炎洲 (4306)-元富-新莊券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	19.25	19.55	-3	5,090	-0.06%
2024/05/07	3	20.35	0	0.00	19.65	3	5,032	0.06%
2024/05/03	1	20.80	0	0.00	20.70	1	4,732	0.02%
2024/05/02	1	21.15	6	21.14	21.10	-5	4,606	-0.11%
2024/04/30	0	0.00	5	20.95	20.90	-5	4,480	-0.11%
2024/04/29	110	20.71	5	20.85	20.85	105	4,402	2.38%	大買/鉅額交易
2024/04/26	101	20.19	1	20.30	20.30	100	4,255	2.35%	大買/
2024/04/25	0	0.00	3	20.40	20.30	-3	4,191	-0.07%
2024/04/24	477	20.36	3	20.53	20.60	474	4,098	11.57%	大買/鉅額交易
2024/04/23	0	19.90	1	20.10	20.00	-1	3,918	-0.03%
2024/04/22	2	19.75	4	19.83	19.75	-2	3,881	-0.05%
2024/04/19	2	19.25	2	19.25	19.45	0	3,638	0.00%
2024/04/18	1	18.95	0	0.00	19.10	1	3,477	0.03%
2024/04/17	0	18.40	1	18.20	18.30	-1	3,383	-0.03%
2024/04/16	1	18.20	0	0.00	18.00	1	3,375	0.03%
2024/04/12	0	19.28	0	0.00	19.35	0	3,197	0.00%
2024/04/11	0	19.94	0	0.00	19.70	0	3,116	0.00%
2024/04/10	0	0.00	1	20.25	20.05	-1	3,064	-0.03%
2024/04/09	3	20.00	0	0.00	20.10	3	2,997	0.10%
2024/04/08	0	19.99	1	20.10	20.00	-1	2,905	-0.03%
2024/04/03	0	18.85	1	18.85	18.80	-1	2,666	-0.04%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/28	4	18.88	0	0.00	18.75	4	2,573	0.16%
2024/03/19	2	17.85	0	0.00	17.85	2	2,468	0.08%
2024/03/15	0	0.00	3	18.25	17.80	-3	2,524	-0.12%
2024/03/13	0	0.00	1	17.70	17.75	-1	2,583	-0.04%
2024/03/12	1	17.95	0	0.00	17.80	1	2,592	0.04%
2024/03/08	1	18.35	5	18.10	18.15	-4	2,518	-0.16%
2024/03/07	4	18.46	4	18.59	18.80	0	2,456	0.00%
2024/03/06	6	18.40	3	18.55	18.25	3	2,170	0.14%
2024/03/01	0	17.05	0	0.00	17.00	0	1,827	0.00%
2024/02/29	0	17.10	0	0.00	17.05	0	1,839	0.00%
2024/02/22	0	0.00	1	17.25	17.30	-1	1,819	-0.05%
2024/02/21	1	17.30	0.8	17.31	17.25	0.2	1,819	0.01%
2024/02/20	0	17.50	0.2	17.35	17.35	-0.2	1,808	-0.01%
2024/01/23	0	16.75	0	0.00	16.75	0	1,751	0.00%
2024/01/15	0	17.35	0	0.00	17.25	0	1,696	0.00%
2024/01/11	0	17.20	0	0.00	17.20	0	1,739	0.00%
2023/12/26	0	17.50	0	0.00	17.65	0	1,958	0.00%
2023/12/22	0	0.00	6	17.75	17.70	-6	1,999	-0.30%
2023/12/15	0	0.00	1	18.35	18.30	-1	1,856	-0.05%
2023/12/14	1	18.30	3	18.15	18.05	-2	1,757	-0.11%
2023/12/13	0	0.00	4	18.18	18.10	-4	1,718	-0.23%
2023/12/12	0	0.00	12	18.08	17.95	-12	1,675	-0.72%
2023/12/08	5	17.73	0	0.00	17.75	5	1,580	0.32%
2023/11/30	0	0.00	2	16.75	16.75	-2	1,333	-0.15%
2023/11/28	2	17.00	0	0.00	16.90	2	1,342	0.15%
2023/11/16	1	16.35	0	0.00	16.35	1	1,274	0.08%
2023/11/08	1	16.25	0	0.00	16.30	1	1,303	0.08%
2023/11/02	0	16.15	1	16.20	16.15	-1	1,306	-0.08%
2023/11/01	1	16.10	0	0.00	16.10	1	1,294	0.08%
2023/10/31	0	0.00	2	16.10	16.00	-2	1,294	-0.15%
2023/10/30	1	16.65	0	0.00	16.50	1	1,281	0.08%
2023/10/11	2	16.70	0	0.00	16.70	2	1,135	0.18%
2023/10/02	1	16.20	0	0.00	16.20	1	1,101	0.09%
2023/09/28	0	0.00	2	16.15	16.25	-2	1,101	-0.18%
2023/09/21	4	15.80	4	15.80	15.80	0	1,017	0.00%
2023/09/20	0	0.00	3	15.95	15.95	-3	1,005	-0.30%
2023/09/14	2	15.55	2	15.65	15.60	0	995	0.00%
2023/09/13	5	15.45	0	0.00	15.45	5	980	0.51%
2023/09/04	0	0.00	10	15.40	15.40	-10	1,054	-0.95%
2023/09/01	10	15.25	0	0.00	15.35	10	1,043	0.96%
2023/08/24	0	15.10	0	0.00	15.05	0	1,058	0.00%
2023/07/21	0	0.00	20	14.30	14.40	-20	1,277	-1.57%
2023/07/14	1	15.60	0	0.00	15.60	1	1,291	0.08%
2023/07/11	1	15.70	0	0.00	15.65	1	1,310	0.08%
2023/06/27	12	15.70	0	0.00	15.70	12	1,472	0.81%
2023/06/20	0	0.00	2.1	16.00	15.95	-2.1	1,554	-0.14%
2023/06/16	0	0.00	8	16.15	16.05	-8	1,725	-0.46%
2023/06/15	0	0.00	32	16.07	16.15	-32	1,762	-1.82%
2023/06/14	0	0.00	12	16.15	16.15	-12	1,784	-0.67%
2023/06/08	1	16.15	0	0.00	16.20	1	1,821	0.05%
2023/06/07	0	0.00	3	16.30	16.30	-3	1,817	-0.17%
2023/05/31	10	16.03	0	0.00	15.95	10	1,826	0.55%
2023/05/29	1	16.15	0	0.00	16.15	1	1,800	0.06%
2023/05/26	5	16.21	0	0.00	16.20	5	1,793	0.28%
2023/05/19	1	16.60	0	0.00	16.55	1	1,747	0.06%
2023/05/15	2	16.33	0	0.00	16.45	2	1,716	0.12%
2023/05/12	2	16.83	0	0.00	16.70	2	1,691	0.12%
2023/05/10	0	0.00	0	16.85	17.00	0	1,609	0.00%
2023/05/05	11	16.89	0	0.00	16.90	11	1,575	0.70%
2023/05/04	1	16.85	0	0.00	16.85	1	1,559	0.06%
2023/05/02	1	17.40	0	0.00	17.30	1	1,508	0.07%
2023/04/27	0	0.00	10	17.15	17.05	-10	1,448	-0.69%
2023/04/26	11	16.96	5.6	17.00	17.10	5.4	1,433	0.38%
2023/04/25	12	16.98	8	16.96	16.90	4	1,402	0.29%
2023/04/21	0	0.00	1	16.60	16.60	-1	1,326	-0.08%
2023/04/20	0	0.00	8	16.60	16.55	-8	1,305	-0.61%
2023/04/19	0	0.00	1	16.65	16.60	-1	1,286	-0.08%
2023/04/18	1	16.60	0	0.00	16.65	1	1,268	0.08%
2023/04/14	1	16.75	0	0.00	16.80	1	1,228	0.08%
2023/04/13	3	16.65	0	0.00	16.65	3	1,183	0.25%
2023/04/12	1	16.45	0	0.00	16.50	1	1,135	0.09%
2023/03/31	2	16.30	0	0.00	16.40	2	1,023	0.20%
2023/03/30	2	16.30	0	0.00	16.30	2	1,007	0.20%
2023/03/28	2	16.35	0	0.00	16.25	2	963	0.21%
2023/03/24	2	16.13	0	0.00	16.10	2	884	0.23%
2023/03/23	0	0.00	1	16.20	16.25	-1	857	-0.12%
2023/03/22	11	16.50	5	16.50	16.25	6	821	0.73%
2023/03/16	1	15.55	1	15.30	15.15	0	537	0.00%
2023/03/09	0	15.15	0	0.00	15.05	0	482	0.00%
2023/03/06	10	15.15	2	15.15	15.15	8	490	1.63%
2023/02/06	0	14.75	0	0.00	14.70	0	513	0.00%
2023/02/01	0	14.65	0	0.00	14.65	0	506	0.00%
2023/01/06	0	0.00	1	14.40	14.45	-1	576	-0.17%
2022/12/30	0	0.00	1	14.35	14.40	-1	601	-0.17%
2022/12/22	1	14.55	1	14.45	14.45	0	604	0.00%
2022/11/30	10	14.85	20	14.75	14.85	-10	653	-1.53%
2022/11/24	10	14.60	0	0.00	14.55	10	636	1.57%
2022/10/12	5	13.60	0	0.00	13.75	5	583	0.86%
2022/10/03	0	0.00	1	13.95	13.90	-1	643	-0.16%
2022/09/29	1	14.00	0	0.00	13.95	1	655	0.15%
2022/09/08	0	0.00	2	14.15	14.15	-2	606	-0.33%
2022/08/15	3	14.20	0	0.00	14.20	3	729	0.41%
2022/08/12	2	14.35	0	0.00	14.30	2	717	0.28%
2022/08/09	0	14.05	0	0.00	14.05	0	721	0.00%
2022/06/09	0	0.00	1.3	15.98	16.00	-1.3	1,086	-0.12%
2022/05/18	0	0.00	1	15.50	15.60	-1	1,100	-0.09%
2022/05/17	2	15.10	0	0.00	15.35	2	1,085	0.18%
2022/05/11	0	0.00	10	14.70	14.70	-10	1,051	-0.95%
2022/05/10	0	0.00	25	14.79	14.90	-25	1,048	-2.39%
2022/05/09	1	15.00	0	0.00	14.90	1	1,042	0.10%
2022/04/27	0	0.00	0.2	15.40	15.30	-0.2	1,066	-0.02%
2022/04/21	25	16.15	3.4	16.17	16.05	21.6	1,018	2.12%
2022/04/18	5	16.00	0	0.00	15.95	5	990	0.50%
2022/04/15	5	16.10	0	0.00	16.15	5	972	0.51%
2022/04/13	0	15.60	0	0.00	15.65	0	927	0.00%
2022/04/12	0.3	15.55	5	15.40	15.55	-4.7	926	-0.51%
2022/03/30	0	15.60	0	0.00	15.60	0	888	0.00%
2022/03/09	2	14.60	0	0.00	14.60	2	854	0.23%
2022/03/08	0	0.00	5	14.65	14.50	-5	856	-0.58%
2022/02/16	3	15.00	0	0.00	15.00	3	936	0.32%
2022/02/08	2	15.15	0	0.00	15.25	2	1,028	0.19%
2022/01/24	1	15.00	0	0.00	15.00	1	1,031	0.10%
2022/01/21	2	15.05	0	0.00	15.05	2	1,031	0.19%
2022/01/20	1.2	15.15	0	0.00	15.15	1.2	1,033	0.12%
2022/01/14	1	15.20	0	0.00	15.20	1	1,056	0.09%
2022/01/12	0	0.00	2	15.25	15.20	-2	1,081	-0.18%
2022/01/10	10	15.20	0	0.00	15.20	10	1,091	0.92%
2022/01/04	2	15.35	0	0.00	15.35	2	1,100	0.18%
2021/12/29	0	0.00	1	15.45	15.45	-1	1,109	-0.09%
2021/12/27	1	15.45	0	0.00	15.45	1	1,148	0.09%
2021/12/17	0	0.00	4	15.05	15.00	-4	1,207	-0.33%
2021/12/14	2	15.05	0	0.00	15.00	2	1,275	0.16%
2021/12/13	0	0.00	1	15.15	15.10	-1	1,352	-0.07%
2021/12/10	10	15.13	0	0.00	15.05	10	1,361	0.73%
2021/12/08	1	15.00	0	0.00	15.05	1	1,361	0.07%
2021/12/01	1	15.05	0	0.00	15.15	1	1,431	0.07%
2021/11/30	2	15.10	0	0.00	15.05	2	1,460	0.14%
2021/11/22	1	15.20	0	0.00	15.20	1	1,521	0.07%
2021/11/15	1	15.25	6	15.28	15.20	-5	1,513	-0.33%
2021/11/12	0	0.00	72	15.35	15.40	-72	1,521	-4.73%
2021/11/11	72	15.25	0	0.00	15.35	72	1,525	4.72%
2021/11/09	5	15.65	0	0.00	15.60	5	1,561	0.32%
2021/11/08	1	15.40	0	0.00	15.40	1	1,564	0.06%
2021/11/04	0	0.00	38	15.30	15.30	-38	1,617	-2.35%
2021/10/27	38	15.20	0	0.00	15.20	38	1,792	2.12%
2021/10/25	0	0.00	30	15.35	15.35	-30	1,844	-1.63%
2021/10/22	30	15.26	0	0.00	15.25	30	1,898	1.58%
2021/10/21	0	0.00	38	15.45	15.35	-38	1,984	-1.91%
2021/10/08	38	15.35	0	0.00	15.20	38	2,824	1.35%
2021/09/09	1	15.95	0	0.00	16.15	1	5,214	0.02%
2021/09/08	1	16.05	0	0.00	15.95	1	5,251	0.02%
2021/08/18	1	17.10	0	0.00	17.20	1	6,992	0.01%
2021/08/09	0	0.00	11	17.91	17.75	-11	7,302	-0.15%
2021/08/05	0	0.00	1	17.25	17.25	-1	7,543	-0.01%
2021/08/04	4	17.43	0	0.00	17.45	4	7,708	0.05%
2021/07/29	0	0.00	1	17.15	17.15	-1	7,945	-0.01%
2021/07/28	3	16.95	0	0.00	17.15	3	8,027	0.04%
2021/07/23	0	0.00	1	18.15	18.20	-1	8,275	-0.01%
2021/07/22	2	19.05	0	0.00	19.00	2	8,483	0.02%
2021/07/21	8	19.22	3	19.20	19.20	5	8,541	0.06%
2021/07/20	2	19.65	0	0.00	19.65	2	8,659	0.02%
2021/07/16	2	19.53	0	0.00	19.50	2	9,605	0.02%
2021/07/15	2	19.20	27	19.40	19.50	-25	9,694	-0.26%
2021/07/14	2	19.05	0	0.00	19.15	2	9,900	0.02%
2021/07/13	11	19.41	0	0.00	19.20	11	10,366	0.11%
2021/07/12	0	0.00	12	19.61	19.50	-12	10,358	-0.12%
2021/07/09	4	19.16	0	0.00	19.15	4	10,349	0.04%
2021/07/08	4	19.00	0	0.00	19.15	4	10,350	0.04%
2021/07/07	1	19.00	1	19.05	18.90	0	10,331	0.00%
2021/07/02	23	19.52	0	0.00	19.15	23	10,295	0.22%
2021/07/01	2	19.45	11	19.73	19.90	-9	9,704	-0.09%
2021/06/30	10	18.90	0	0.00	18.95	10	8,862	0.11%
2021/06/28	0	0.00	5	18.80	18.70	-5	8,696	-0.06%
2021/06/25	1	18.65	0	0.00	18.65	1	8,652	0.01%
2021/06/24	3	18.75	0	0.00	18.65	3	8,667	0.03%
2021/06/18	9	18.78	0	0.00	18.70	9	8,540	0.11%
2021/06/17	1	18.80	0	0.00	18.85	1	8,511	0.01%
2021/06/16	0	0.00	1	18.80	18.75	-1	8,483	-0.01%
2021/06/09	2	18.75	0	0.00	18.75	2	8,335	0.02%
2021/06/04	3	19.15	1	19.05	19.15	2	8,046	0.02%
2021/06/03	3	19.18	3	19.05	19.00	0	7,943	0.00%
2021/06/02	3	19.13	2	18.90	18.90	1	7,890	0.01%
2021/05/31	0	0.00	1	18.80	18.60	-1	7,871	-0.01%
2021/05/28	1	18.80	3	18.85	18.60	-2	7,813	-0.03%
2021/05/27	3	18.85	0	0.00	18.80	3	7,690	0.04%
2021/05/26	1	18.50	0	0.00	18.40	1	7,405	0.01%
2021/05/20	10	16.90	0	0.00	16.85	10	7,081	0.14%
2021/05/14	0	0.00	5	17.25	16.90	-5	6,811	-0.07%
2021/05/11	0	0.00	10	18.20	18.10	-10	6,283	-0.16%
2021/05/10	0	0.00	15	18.75	18.75	-15	6,180	-0.24%
2021/05/04	10	18.25	0	0.00	17.90	10	5,889	0.17%
2021/05/03	1	18.65	5	18.55	18.70	-4	5,702	-0.07%
2021/04/29	7	19.37	0	0.00	19.05	7	5,563	0.13%
2021/04/28	0	0.00	1	19.35	19.35	-1	5,455	-0.02%
2021/04/27	10	18.90	0	0.00	18.90	10	5,207	0.19%
2021/04/26	0	0.00	8	19.28	19.35	-8	5,027	-0.16%
2021/04/23	0	0.00	0	19.35	19.45	0	4,810	0.00%
2021/04/22	14	19.33	1	19.80	19.25	13	4,518	0.29%
2021/04/21	1	18.30	3	18.30	18.60	-2	3,644	-0.05%
2021/04/20	11	17.94	0	0.00	17.90	11	3,484	0.32%
2021/04/19	0	0.00	6	17.89	18.45	-6	3,224	-0.19%
2021/04/12	0	0.00	1	16.60	16.60	-1	2,576	-0.04%
2021/04/08	0	0.00	10	16.05	16.00	-10	2,443	-0.41%
2021/04/01	0	0.00	1	15.70	15.65	-1	2,546	-0.04%
2021/03/11	2	15.45	0	0.00	15.30	2	3,055	0.07%
2021/03/08	2	15.00	1	15.05	15.10	1	3,215	0.03%
2021/03/04	0	0.00	33	16.18	16.25	-33	3,148	-1.05%
2021/02/01	5	13.98	0	0.00	14.00	5	4,150	0.12%
2021/01/29	15	14.02	0	0.00	14.05	15	4,168	0.36%
2021/01/28	9	14.14	0	0.00	14.15	9	4,163	0.22%
2021/01/27	1	14.25	0	0.00	14.35	1	4,144	0.02%
2021/01/25	1	14.25	0	0.00	14.50	1	4,144	0.02%
2021/01/22	5	14.17	0	0.00	14.30	5	4,136	0.12%
2021/01/20	6	14.39	0	0.00	14.40	6	4,126	0.15%
2021/01/14	0	0.00	2	15.50	15.50	-2	4,006	-0.05%
2020/12/31	0	0.00	3	16.50	16.50	-3	3,891	-0.08%
2020/12/30	3	16.50	4	16.53	16.50	-1	3,880	-0.03%
2020/12/29	0	0.00	1	16.20	16.35	-1	3,786	-0.03%
2020/12/24	0	0.00	2	16.25	16.25	-2	3,695	-0.05%
2020/12/22	5	16.51	2	16.45	15.90	3	3,699	0.08%
2020/12/18	2	16.00	0	0.00	16.05	2	3,547	0.06%
2020/12/11	3	15.55	0	0.00	15.55	3	3,545	0.08%
2020/12/08	1	16.05	0	0.00	15.75	1	3,471	0.03%
2020/12/07	1	16.50	0	0.00	16.35	1	3,378	0.03%
2020/12/04	5	16.95	0	0.00	16.70	5	3,341	0.15%
2020/12/02	0	0.00	1	17.05	17.00	-1	3,323	-0.03%
2020/12/01	0	0.00	1	16.95	16.95	-1	3,278	-0.03%
2020/11/24	0	0.00	2	16.15	16.15	-2	3,215	-0.06%
2020/11/17	0	0.00	1	16.05	16.25	-1	3,018	-0.03%
2020/11/16	0	0.00	2	16.00	15.85	-2	2,965	-0.07%
2020/10/20	0	0.00	1	15.25	15.30	-1	2,655	-0.04%
2020/10/16	0	0.00	3	15.25	15.20	-3	2,613	-0.11%
2020/09/29	0	0.00	2	14.35	14.45	-2	2,564	-0.08%
2020/09/25	1	13.75	0	0.00	13.80	1	2,593	0.04%
2020/09/21	0	0.00	1	15.10	15.10	-1	2,606	-0.04%
2020/09/14	2	14.45	0	0.00	14.35	2	2,496	0.08%
2020/09/10	0	0.00	2	15.15	15.05	-2	2,392	-0.08%
2020/09/07	2	15.15	7	15.27	15.35	-5	2,251	-0.22%
2020/09/01	5	15.05	0	0.00	15.00	5	1,990	0.25%
2020/08/24	3	14.40	3	14.18	14.20	0	1,596	0.00%
2020/08/19	0	0.00	1	13.85	13.85	-1	1,436	-0.07%
2020/08/18	0	0.00	2	13.95	14.00	-2	1,363	-0.15%
2020/08/12	1	12.25	0	0.00	12.25	1	1,046	0.10%
2020/08/11	0	0.00	2	12.35	12.35	-2	1,041	-0.19%
2020/07/29	0	0.00	0	11.35	11.45	0	972	0.00%
2020/07/24	0	0.00	18	11.85	11.55	-18	985	-1.83%
2020/07/03	20	12.28	0	0.00	12.20	20	857	2.33%
2020/07/02	1	12.45	1	12.15	12.30	0	844	0.00%
2020/05/19	1	10.75	0.1	10.75	10.80	0.9	900	0.10%
2020/03/09	0	0.00	4	10.20	10.15	-4	649	-0.62%
2020/03/04	0	0.00	7.6	10.56	10.65	-7.6	657	-1.15%
2020/02/24	0	0.00	3	10.85	10.90	-3	745	-0.40%
2020/01/15	0	0.00	0.2	11.90	12.00	-0.2	787	-0.03%
2019/12/31	0	0.00	2	12.35	12.60	-2	798	-0.25%
2019/12/04	2	12.15	0	0.00	12.20	2	722	0.28%
2019/11/21	0	0.00	4	11.95	11.90	-4	624	-0.64%
2019/09/09	2	12.50	0	0.00	12.35	2	1,072	0.19%
2019/08/15	0	0.00	3	11.70	11.80	-3	1,045	-0.29%
2019/08/13	0	0.00	0.2	11.95	11.90	-0.2	1,015	-0.02%
2019/08/08	0	0.00	4	11.86	11.85	-4	982	-0.41%
2019/07/29	2	12.55	0	0.00	12.60	2	946	0.21%
2019/07/24	0	0.00	2	12.60	12.65	-2	889	-0.22%
2019/07/23	2	12.65	0	0.00	12.70	2	868	0.23%
2019/07/22	5	12.72	0	0.00	12.80	5	856	0.58%
2019/07/18	2	12.60	0	0.00	12.55	2	799	0.25%
2019/07/03	1	13.50	2	13.65	13.70	-1	883	-0.11%
2019/07/02	1	13.35	0	0.00	13.40	1	870	0.11%
2019/05/14	0	0.00	10	12.10	13.05	-10	1,102	-0.91%
2019/04/23	1	14.20	1	14.20	14.10	0	993	0.00%
2019/04/22	1	14.35	0	0.00	14.25	1	978	0.10%
2019/04/17	1	13.95	0	0.00	14.00	1	912	0.11%
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/09	1	14.15	0	0.00	14.15	1	841	0.12%
2019/04/08	2	14.00	0	0.00	14.00	2	855	0.23%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/22	0	0.00	1	14.20	14.30	-1	1,108	-0.09%
2019/03/19	0	0.00	1	14.05	14.00	-1	1,145	-0.09%
2019/03/15	1	13.75	0	0.00	13.85	1	1,141	0.09%
2019/03/08	10	14.15	0	0.00	14.20	10	1,293	0.77%
2019/03/05	0	0.00	1	14.40	14.35	-1	1,284	-0.08%
2019/03/04	1	14.45	0	0.00	14.65	1	1,267	0.08%
2019/02/26	1	14.10	0	0.00	14.00	1	1,141	0.09%
2019/02/20	0	0.00	1	13.85	14.00	-1	1,131	-0.09%
2019/02/19	1	13.85	0	0.00	13.70	1	1,121	0.09%
2019/02/14	0	0.00	1	13.80	13.85	-1	1,126	-0.09%
2019/01/25	0	0.00	1	13.45	13.40	-1	1,091	-0.09%
2019/01/23	1	13.40	0	0.00	13.45	1	1,099	0.09%
2019/01/09	0	0.00	1	13.80	13.85	-1	1,348	-0.07%
2019/01/08	2	13.90	0	0.00	13.65	2	1,363	0.15%
2018/12/17	3	15.00	3	15.10	15.05	0	1,310	0.00%
2018/12/14	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2018/12/07	0	0.00	2	14.05	14.10	-2	1,275	-0.16%
2018/12/05	2	14.50	0	0.00	14.50	2	1,258	0.16%
2018/11/13	0.8	13.35	0	0.00	13.00	0.8	1,287	0.06%
2018/11/02	0	0.00	20	13.20	13.25	-20	1,514	-1.32%
2018/10/30	0	0.00	1	12.75	12.75	-1	1,571	-0.06%
2018/10/29	1	12.80	0	0.00	12.75	1	1,619	0.06%
2018/10/26	10	13.00	0	0.00	12.75	10	1,681	0.59%
2018/10/22	0	0.00	20	14.30	14.20	-20	1,719	-1.16%
2018/10/19	1	13.15	2	13.83	14.40	-1	1,663	-0.06%
2018/10/18	0	0.00	10	14.15	13.65	-10	1,596	-0.63%
2018/10/15	0	0.00	1	14.35	14.40	-1	1,751	-0.06%
2018/10/12	20	14.18	1	14.10	14.15	19	1,778	1.07%
2018/10/11	11	14.21	0	0.00	14.10	11	1,789	0.61%
2018/10/08	11	16.05	0	0.00	15.80	11	1,788	0.61%
2018/10/05	1	15.50	0	0.00	15.40	1	1,767	0.06%
2018/10/02	0	0.00	1	15.70	15.80	-1	1,789	-0.06%
2018/09/25	1	15.50	0	0.00	15.35	1	1,881	0.05%
2018/09/20	0	0.00	10	15.60	15.45	-10	1,909	-0.52%
2018/09/04	1	15.70	0	0.00	15.70	1	2,493	0.04%
2018/08/28	0	0.00	10	15.25	15.55	-10	3,178	-0.31%
2018/08/22	20	15.60	0	0.00	15.60	20	3,977	0.50%
2018/08/14	1	16.80	0	0.00	17.10	1	4,626	0.02%
2018/08/07	1	17.90	0	0.00	17.80	1	6,350	0.02%
2018/08/03	1	17.80	0	0.00	17.65	1	6,833	0.01%
2018/07/11	0	0.00	15	19.35	19.35	-15	7,991	-0.19%
2018/07/09	15	19.50	0	0.00	19.95	15	8,030	0.19%
2018/06/22	0	0.00	0.9	19.95	20.10	-0.9	8,315	-0.01%
2018/06/13	1	20.20	0	0.00	19.85	1	7,932	0.01%
2018/06/12	0	0.00	36	20.80	20.15	-36	7,857	-0.46%
2018/06/11	33	21.58	0	0.00	21.05	33	7,691	0.43%
2018/06/06	0	0.00	21	20.60	20.85	-21	7,087	-0.30%
2018/06/05	21	20.52	0	0.00	20.50	21	6,998	0.30%
2018/06/04	0	0.00	21	20.71	20.45	-21	6,912	-0.30%
2018/06/01	1	20.30	1	20.45	20.30	0	6,677	0.00%
2018/05/31	5	20.23	0	0.00	20.10	5	6,452	0.08%
2018/05/29	0	0.00	2	20.35	20.15	-2	6,060	-0.03%
2018/05/28	0	0.00	10	19.85	19.85	-10	5,884	-0.17%
2018/05/24	2	20.05	0	0.00	20.00	2	5,680	0.04%
2018/05/22	1	20.00	0	0.00	19.55	1	5,386	0.02%
2018/05/21	31	20.50	0	0.00	20.15	31	5,213	0.59%
2018/05/18	1	19.65	1	20.00	20.20	0	4,717	0.00%
2018/05/16	0	0.00	10	19.30	19.55	-10	4,230	-0.24%
2018/05/15	10	19.45	30	18.79	19.15	-20	3,882	-0.52%
2018/05/14	40	18.05	20	17.70	17.80	20	3,403	0.59%
2018/05/11	0	0.00	2	17.50	17.65	-2	3,007	-0.07%
2018/05/08	0	0.00	13	16.15	15.90	-13	2,808	-0.46%
2018/04/26	1	16.80	0	0.00	16.90	1	2,562	0.04%
2018/04/24	4	16.50	2	17.00	16.90	2	2,216	0.09%
2018/04/23	8	18.31	10	18.10	17.70	-2	2,103	-0.10%
2018/04/20	20	16.93	10	17.00	17.70	10	1,755	0.57%
2018/04/19	23	16.25	0	0.00	16.10	23	1,439	1.60%
2018/04/13	0	0.00	1	15.90	15.85	-1	1,289	-0.08%
2018/04/10	1	15.65	0	0.00	15.40	1	1,261	0.08%
2018/04/02	0	0.00	1	14.80	14.95	-1	755	-0.13%
2018/03/31	1	14.50	0	0.00	14.30	1	728	0.14%
2018/01/12	0	0.00	6	15.85	15.80	-6	997	-0.60%
2018/01/11	0	0.00	1	15.80	15.80	-1	963	-0.10%
2018/01/10	2	15.95	3	15.83	15.85	-1	958	-0.10%
2018/01/09	1	15.55	0	0.00	15.45	1	943	0.11%
2018/01/08	17	15.27	10	15.40	15.40	7	932	0.75%