榮剛 (5009)-元富-新莊券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
7,806張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	52.60	0	0.00	52.10	1	11,861	0.01%
2024/05/22	57	52.36	0	0.00	52.10	57	11,803	0.48%
2024/05/21	0	53.00	0	0.00	52.80	0	11,635	0.00%
2024/05/20	28	53.86	0	0.00	52.90	28	11,533	0.24%
2024/05/16	20	55.10	0	0.00	54.90	20	11,014	0.18%
2024/05/15	0	0.00	5	55.20	55.20	-5	10,959	-0.05%
2024/05/14	7	55.79	17	55.81	55.80	-10	10,834	-0.09%
2024/05/13	11	55.43	2	55.85	55.20	9	10,659	0.08%
2024/05/10	2	55.35	3	55.27	56.00	-1	10,556	-0.01%
2024/05/09	8	55.46	7	56.00	54.90	1	10,442	0.01%
2024/05/08	1	54.90	0	0.00	54.70	1	10,252	0.01%
2024/05/07	2.1	54.97	3	54.93	54.50	-0.9	10,194	-0.01%
2024/05/06	4	56.75	84	56.91	56.10	-80	9,960	-0.80%
2024/05/03	2	57.90	6.1	57.25	57.00	-4.1	9,729	-0.04%
2024/05/02	15	56.69	35	56.47	57.60	-20	9,394	-0.21%
2024/04/30	2	55.60	1	55.90	54.20	1	8,518	0.01%
2024/04/29	1	54.20	7	54.06	54.80	-6	8,034	-0.07%
2024/04/26	7	52.86	4	53.03	52.80	3	7,806	0.04%
2024/04/24	128.1	52.74	0	0.00	53.00	128.1	7,613	1.68%	大買/鉅額交易
2024/04/23	6	53.30	0	0.00	52.80	6	7,547	0.08%
2024/04/22	6	53.22	4.3	55.10	54.20	1.7	7,350	0.02%
2024/04/19	1	55.10	129	54.67	54.90	-128	7,016	-1.82%	大賣/鉅額交易
2024/04/18	5	54.26	4	54.53	54.70	1	6,616	0.02%
2024/04/17	1	53.40	96	52.72	53.50	-95	6,379	-1.49%
2024/04/16	13	52.08	19	52.67	51.90	-6	6,043	-0.10%
2024/04/15	11	53.81	9	54.07	53.30	2	5,658	0.04%
2024/04/12	6	52.47	4	52.80	52.50	2	5,187	0.04%
2024/04/11	4	52.65	29	52.79	52.60	-25	5,092	-0.49%
2024/04/10	6.1	52.29	7	52.01	52.50	-0.9	4,927	-0.02%
2024/04/08	0	0.00	5	49.45	49.40	-5	4,469	-0.11%
2024/04/03	0	0.00	14	49.40	49.40	-14	4,460	-0.31%
2024/04/01	5	49.70	0	0.00	49.55	5	4,543	0.11%
2024/03/28	12	50.34	0	0.00	49.65	12	4,887	0.25%
2024/03/27	120	49.70	0	0.00	49.65	120	5,331	2.25%	大買/鉅額交易
2024/03/25	0	0.00	7	49.90	49.80	-7	5,373	-0.13%
2024/03/22	4	48.85	0	49.05	49.00	4	5,440	0.07%
2024/03/20	0	0.00	16	49.01	48.90	-16	5,835	-0.27%
2024/03/19	1	49.10	1.2	49.07	48.85	-0.1	5,894	0.00%
2024/03/15	1	47.80	0	0.00	47.70	1	5,980	0.02%
2024/03/13	1	48.40	9	48.00	47.70	-8	6,105	-0.13%
2024/03/08	2	47.73	0	0.00	47.70	2	6,321	0.03%
2024/03/07	0	0.00	2	48.45	48.35	-2	6,424	-0.03%
2024/03/06	10	48.80	0	0.00	48.75	10	6,482	0.15%
2024/03/05	0	0.00	3	48.73	48.70	-3	6,483	-0.05%
2024/03/04	10	48.30	8	48.35	48.30	2	6,432	0.03%
2024/03/01	0	0.00	3	48.10	48.30	-3	6,473	-0.05%
2024/02/29	3	46.80	0	0.00	47.00	3	6,393	0.05%
2024/02/27	1	46.35	1	46.55	46.50	0	6,533	0.00%
2024/02/26	4	46.48	0	0.00	46.45	4	6,762	0.06%
2024/02/23	0	0.00	14	46.75	46.70	-14	6,819	-0.21%
2024/02/20	10	46.97	0	0.00	47.00	10	7,005	0.14%
2024/02/19	0	0.00	1	47.80	47.85	-1	6,981	-0.01%
2024/02/15	0	0.00	1	46.30	46.30	-1	7,018	-0.01%
2024/02/05	14	45.60	0	0.00	45.75	14	6,987	0.20%
2024/02/02	4	46.38	0	0.00	46.20	4	6,915	0.06%
2024/02/01	2	47.08	0	0.00	47.05	2	6,860	0.03%
2024/01/24	0	0.00	1	47.55	47.10	-1	6,879	-0.01%
2024/01/22	0	0.00	2	45.93	46.00	-2	6,968	-0.03%
2024/01/17	0	0.00	10	46.60	45.90	-10	7,040	-0.14%
2024/01/11	0	0.00	3	47.33	47.20	-3	7,228	-0.04%
2024/01/10	3	47.50	0	0.00	47.50	3	7,246	0.04%
2024/01/09	3	47.90	0	0.00	47.85	3	7,392	0.04%
2024/01/03	10	48.80	0	0.00	48.65	10	7,427	0.14%
2024/01/02	5	48.90	5	49.05	49.00	0	7,402	0.00%
2023/12/29	0	48.65	0	0.00	48.85	0	7,502	0.00%
2023/12/26	0	0.00	2	50.60	49.20	-2	7,403	-0.03%
2023/12/25	18.1	49.88	0	0.00	49.00	18.1	7,233	0.25%
2023/12/22	65	51.21	4	51.60	49.45	61	7,151	0.85%
2023/12/20	3	51.00	2	51.70	51.70	1	6,695	0.01%
2023/12/19	11	50.57	0	0.00	50.90	11	6,648	0.17%
2023/12/18	18.1	51.46	3	52.00	51.60	15.1	6,687	0.23%
2023/12/15	1	51.20	8	51.40	51.50	-7	6,560	-0.11%
2023/12/14	1.1	50.00	1	50.10	49.80	0.1	6,292	0.00%
2023/12/13	2	49.98	4.1	50.33	49.40	-2.1	6,241	-0.03%
2023/12/12	11	49.55	1	49.95	49.70	10	6,243	0.16%
2023/12/08	0	0.00	9	49.35	49.25	-9	6,294	-0.14%
2023/12/07	0	0.00	1	50.20	49.35	-1	6,330	-0.02%
2023/12/06	1	49.85	1	49.95	50.10	0	6,363	0.00%
2023/12/05	10	48.70	0	0.00	48.70	10	6,362	0.16%
2023/12/04	1	49.85	2	49.55	49.45	-1	6,360	-0.02%
2023/12/01	2	49.40	16.1	48.93	49.35	-14.1	6,314	-0.22%
2023/11/30	3	47.63	7	48.56	48.70	-4	6,270	-0.06%
2023/11/28	0	0.00	2	47.33	47.50	-2	6,644	-0.03%
2023/11/27	13	47.22	0	0.00	46.90	13	6,811	0.19%
2023/11/24	10	48.32	1.3	48.24	47.85	8.7	7,115	0.12%
2023/11/22	3	47.72	9	47.93	47.75	-6	7,231	-0.08%
2023/11/20	10	45.85	0	0.00	46.25	10	7,149	0.14%
2023/11/17	2	46.48	0	0.00	46.40	2	7,247	0.03%
2023/11/16	0	0.00	22	46.39	46.50	-22	7,257	-0.30%
2023/11/15	2	45.40	0	0.00	45.65	2	7,212	0.03%
2023/11/14	0	0.00	5	46.15	45.30	-5	7,278	-0.07%
2023/11/09	1	45.40	0	0.00	45.40	1	7,483	0.01%
2023/11/07	0	0.00	2	45.85	45.70	-2	7,795	-0.03%
2023/11/02	0	45.00	1	45.10	45.25	-1	8,337	-0.01%
2023/10/31	0	0.00	1	44.65	44.60	-1	8,873	-0.01%
2023/10/30	0	0.00	3	45.20	45.50	-3	8,980	-0.03%
2023/10/27	3	45.23	1	44.90	44.90	2	9,032	0.02%
2023/10/26	1	45.40	1	45.45	45.25	0	9,034	0.00%
2023/10/25	5	45.05	0	0.00	45.20	5	9,160	0.05%
2023/10/23	1	45.15	0	0.00	44.50	1	9,284	0.01%
2023/10/20	15	43.11	19	43.40	44.00	-4	9,375	-0.04%
2023/10/19	10	44.00	15.3	44.00	43.90	-5.3	9,503	-0.06%
2023/10/18	14	44.32	35	44.73	44.00	-21	9,631	-0.22%
2023/10/17	13	45.35	4	45.19	45.00	9	9,796	0.09%
2023/10/16	11	46.17	12	46.14	45.60	-1	9,989	-0.01%
2023/10/13	21	45.41	10	45.40	45.30	11	10,021	0.11%
2023/10/12	7.1	44.76	16	45.57	45.75	-8.9	10,295	-0.09%
2023/10/11	10	44.95	14	45.13	45.05	-4	10,432	-0.04%
2023/10/06	5	43.90	10	44.45	44.45	-5	10,534	-0.05%
2023/10/05	3	44.12	0	0.00	44.00	3	10,699	0.03%
2023/10/04	10	44.02	1	44.00	43.90	9	10,774	0.08%
2023/10/03	5	45.25	0	0.00	45.15	5	10,741	0.05%
2023/10/02	1	45.85	10	45.70	45.60	-9	10,889	-0.08%
2023/09/28	2	45.60	11	45.71	45.45	-9	11,290	-0.08%
2023/09/27	1	45.05	5	45.22	45.20	-4	11,545	-0.03%
2023/09/26	18.1	45.62	1	45.50	45.10	17.1	11,886	0.14%
2023/09/25	3	46.43	22	46.58	46.50	-19	12,041	-0.16%
2023/09/22	1	45.20	2	45.40	45.40	-1	12,061	-0.01%
2023/09/21	19	45.30	2	45.00	45.25	17	12,203	0.14%
2023/09/20	11	46.45	0	0.00	46.20	11	12,217	0.09%
2023/09/19	7	46.70	3	46.92	46.65	4	12,364	0.03%
2023/09/18	2.1	46.52	1	46.85	46.30	1.1	12,443	0.01%
2023/09/15	0	0.00	25	46.13	46.40	-25	12,511	-0.20%
2023/09/14	3	45.80	1	45.45	45.50	2	12,729	0.02%
2023/09/13	12	45.57	0	0.00	45.15	12	13,041	0.09%
2023/09/12	11	46.45	4	46.51	46.30	7	13,042	0.05%
2023/09/11	22	46.91	0	0.00	46.65	22	13,107	0.17%
2023/09/08	8	46.71	1	47.20	46.65	7	13,065	0.05%
2023/09/07	8	47.29	1	47.75	47.25	7	13,134	0.05%
2023/09/06	2	46.78	2	47.13	47.05	0	13,348	0.00%
2023/09/05	11	46.70	1	47.20	46.85	10	13,387	0.07%
2023/09/04	27	48.09	8	47.15	47.20	19	13,466	0.14%
2023/09/01	0	0.00	3	45.75	45.75	-3	13,262	-0.02%
2023/08/31	16	44.65	28	44.87	45.15	-12	13,483	-0.09%
2023/08/30	31	45.81	15.6	44.94	44.85	15.4	13,993	0.11%
2023/08/29	15	45.45	18	46.14	46.70	-3	13,793	-0.02%
2023/08/28	7	45.88	3	46.10	45.85	4	13,839	0.03%
2023/08/25	7	45.40	17	45.31	45.20	-10	13,768	-0.07%
2023/08/24	37	45.55	6	45.66	45.70	31	13,789	0.22%
2023/08/23	1	45.80	6	46.09	45.55	-5	13,730	-0.04%
2023/08/22	4	45.31	10	45.38	44.95	-6	13,665	-0.04%
2023/08/21	1	45.90	1	45.90	45.90	0	13,791	0.00%
2023/08/18	2	45.93	1	45.40	45.40	1	14,167	0.01%
2023/08/17	3	45.78	1	46.75	46.10	2	14,655	0.01%
2023/08/16	0	0.00	5	45.55	45.30	-5	14,857	-0.03%
2023/08/15	12	45.45	0	0.00	45.55	12	15,681	0.08%
2023/08/14	1	46.25	0	0.00	45.10	1	15,771	0.01%
2023/08/10	4	47.76	0	0.00	47.45	4	15,783	0.03%
2023/08/09	0	0.00	5	48.20	48.25	-5	15,800	-0.03%
2023/08/08	5	49.02	0	0.00	48.90	5	15,765	0.03%
2023/08/07	7	50.90	1.1	49.36	49.30	5.9	15,810	0.04%
2023/08/02	6	53.65	6	53.83	52.60	0	15,832	0.00%
2023/08/01	7	52.90	0	0.00	53.10	7	15,856	0.04%
2023/07/31	29	53.69	1	54.20	53.40	28	16,153	0.17%
2023/07/28	5	54.96	4	55.45	54.00	1	16,431	0.01%
2023/07/27	6	54.95	9.3	55.17	55.10	-3.3	16,688	-0.02%
2023/07/26	9	54.83	1	54.10	54.10	8	16,988	0.05%
2023/07/25	23	55.11	1	55.80	55.70	22	17,576	0.13%
2023/07/24	1	54.50	12	53.47	54.50	-11	17,776	-0.06%
2023/07/21	2	52.55	1	52.40	52.50	1	17,815	0.01%
2023/07/20	6	53.57	9	52.94	53.80	-3	18,031	-0.02%
2023/07/19	11.4	52.59	6	53.18	51.70	5.4	18,061	0.03%
2023/07/18	8.2	53.39	7	52.86	53.70	1.2	18,306	0.01%
2023/07/17	4	53.18	31	53.22	53.50	-27	18,480	-0.15%
2023/07/14	7	54.80	7	54.37	53.60	0	18,427	0.00%
2023/07/13	7	55.07	5	54.60	54.60	2	18,860	0.01%
2023/07/12	14	55.77	16	55.99	55.60	-2	19,325	-0.01%
2023/07/07	30	56.84	0	0.00	56.10	30	21,173	0.14%
2023/07/06	28	58.00	0	0.00	57.30	28	21,351	0.13%
2023/07/05	2	59.90	30	60.59	60.50	-28	21,242	-0.13%
2023/07/04	3	59.33	4	59.63	60.00	-1	21,045	0.00%
2023/07/03	9	59.04	6	59.28	59.40	3	20,793	0.01%
2023/06/30	4	57.50	0	0.00	57.60	4	20,591	0.02%
2023/06/29	2	57.45	2	57.95	57.10	0	20,543	0.00%
2023/06/28	1	57.50	1	57.90	56.60	0	20,443	0.00%
2023/06/27	0	0.00	2	56.40	56.20	-2	20,598	-0.01%
2023/06/26	2	58.00	26	58.27	58.10	-24	20,646	-0.12%
2023/06/21	6	59.38	10	58.60	58.40	-4	20,678	-0.02%
2023/06/20	29	59.27	1	58.20	58.20	28	20,649	0.14%
2023/06/19	17	60.22	12	60.13	60.60	5	20,563	0.02%
2023/06/16	1	58.10	7	59.09	58.00	-6	20,613	-0.03%
2023/06/15	2	56.70	30	57.91	58.60	-28	20,585	-0.14%
2023/06/14	17	57.12	0	0.00	56.60	17	20,658	0.08%
2023/06/13	2	56.50	12	56.96	57.30	-10	20,952	-0.05%
2023/06/12	17	56.60	2	56.60	56.60	15	21,046	0.07%
2023/06/09	5	59.80	0	0.00	58.70	5	20,987	0.02%
2023/06/08	13	59.63	2	59.65	59.20	11	21,301	0.05%
2023/06/07	5	59.04	3	59.27	59.30	2	21,446	0.01%
2023/06/06	3	59.50	18	59.15	59.30	-15	21,829	-0.07%
2023/06/05	2	59.20	12	59.13	58.90	-10	22,475	-0.04%
2023/06/02	1	57.30	26.1	57.07	56.60	-25.1	22,505	-0.11%
2023/06/01	0	0.00	2	56.80	57.20	-2	22,401	-0.01%
2023/05/31	0	0.00	23	54.26	55.70	-23	22,283	-0.10%
2023/05/30	2	54.10	0	0.00	54.10	2	22,289	0.01%
2023/05/29	23	55.23	12	55.21	54.90	11	22,522	0.05%
2023/05/25	45	53.86	31	54.24	54.20	14	23,153	0.06%
2023/05/24	6	55.28	2	55.65	55.00	4	23,148	0.02%
2023/05/23	31	55.22	50	55.41	55.70	-19	22,937	-0.08%
2023/05/22	48	52.44	41.7	51.58	52.60	6.3	22,589	0.03%
2023/05/19	42.1	53.51	17	53.82	51.70	25.1	22,525	0.11%
2023/05/18	5	56.46	3	57.10	56.90	2	21,742	0.01%
2023/05/17	2	55.65	18	55.97	56.10	-16	21,600	-0.07%
2023/05/16	8	54.45	4	54.88	55.20	4	21,489	0.02%
2023/05/15	1	54.50	10	54.50	54.20	-9	21,524	-0.04%
2023/05/12	6	55.30	2	54.20	55.50	4	21,639	0.02%
2023/05/11	21.1	55.66	21	55.14	54.90	0.1	21,505	0.00%
2023/05/10	11.4	57.18	10	57.90	57.10	1.4	21,283	0.01%
2023/05/09	2	57.44	0	0.00	56.40	2	21,155	0.01%
2023/05/08	2	58.25	12	58.58	58.10	-10	20,936	-0.05%
2023/05/05	22.1	58.15	2	57.95	58.00	20.1	21,002	0.10%
2023/05/04	2	59.05	11.1	59.41	60.10	-9.1	20,885	-0.04%
2023/05/03	10	58.40	21	58.45	58.50	-11	20,956	-0.05%
2023/05/02	8	58.45	2	58.00	57.70	6	20,644	0.03%
2023/04/28	34	57.71	26	58.37	58.80	8	20,417	0.04%
2023/04/27	5	54.20	10	56.10	56.80	-5	19,842	-0.03%
2023/04/26	13	54.21	0	0.00	54.50	13	19,490	0.07%
2023/04/25	23	54.40	22	53.65	54.30	1	19,361	0.01%
2023/04/24	2	54.65	2	55.95	56.00	0	19,146	0.00%
2023/04/21	21	55.50	7	57.31	54.30	14	19,157	0.07%
2023/04/20	48	57.58	20	58.30	57.60	28	18,682	0.15%
2023/04/19	2	59.60	1	59.30	59.60	1	18,409	0.01%
2023/04/18	38	60.77	60	61.81	60.00	-22	18,251	-0.12%
2023/04/17	8	61.20	39	61.09	62.80	-31	17,846	-0.17%
2023/04/14	40.4	58.92	10	59.00	58.80	30.4	17,383	0.17%
2023/04/13	44	60.56	34	60.77	60.20	10	17,106	0.06%
2023/04/12	4	59.48	110	58.38	60.10	-106	16,326	-0.65%	大賣/鉅額交易
2023/04/11	7	54.69	5	53.60	55.00	2	15,667	0.01%
2023/04/10	0	0.00	178	52.84	53.90	-178	15,476	-1.15%	大賣/鉅額交易
2023/04/06	0	0.00	2	51.90	52.40	-2	15,299	-0.01%
2023/03/31	2	51.40	115	51.55	51.40	-113	15,361	-0.74%	大賣/鉅額交易
2023/03/30	0	0.00	105	51.83	51.90	-105	15,700	-0.67%	大賣/鉅額交易
2023/03/29	8	51.68	128	51.55	51.80	-120	16,086	-0.75%	大賣/鉅額交易
2023/03/28	1	51.00	101	51.86	51.50	-100	16,247	-0.62%	大賣/
2023/03/27	0	0.00	6	51.77	52.10	-6	16,054	-0.04%
2023/03/24	6	50.70	0	0.00	50.60	6	15,998	0.04%
2023/03/23	11	51.54	1	51.50	51.50	10	16,171	0.06%
2023/03/22	10	52.38	64	52.34	51.80	-54	16,609	-0.33%
2023/03/21	40	54.30	92.1	53.38	52.60	-52.1	17,190	-0.30%
2023/03/20	36	50.00	2	50.30	50.00	34	17,266	0.20%
2023/03/17	0	0.00	10	50.00	50.30	-10	17,307	-0.06%
2023/03/16	16	49.42	10	48.60	48.65	6	17,127	0.04%
2023/03/15	2	50.65	10	50.32	50.90	-8	16,866	-0.05%
2023/03/14	1	49.85	41	49.66	49.55	-40	16,699	-0.24%
2023/03/13	0	0.00	37	50.28	50.00	-37	16,595	-0.22%
2023/03/10	3	49.10	76	49.04	50.00	-73	16,262	-0.45%
2023/03/09	12	48.59	73	49.83	49.20	-61	16,160	-0.38%
2023/03/08	40	48.54	28	49.58	49.00	12	15,791	0.08%
2023/03/07	0	0.00	128	47.46	48.10	-128	15,134	-0.85%	大賣/鉅額交易
2023/03/06	0	43.40	5	43.74	43.75	-5	14,515	-0.03%
2023/03/03	24	43.60	0	0.00	43.25	24	14,651	0.16%
2023/03/02	2	43.28	0	0.00	43.70	2	14,911	0.01%
2023/03/01	87	43.61	26	43.15	43.55	61	15,377	0.40%
2023/02/24	12	45.11	22	44.84	45.05	-10	15,369	-0.07%
2023/02/23	1	43.95	40	43.84	44.20	-39	14,942	-0.26%
2023/02/22	0	0.00	42	42.53	42.50	-42	14,839	-0.28%
2023/02/21	5	41.55	10	41.60	41.90	-5	15,002	-0.03%
2023/02/20	15	41.87	4	41.73	42.00	11	15,126	0.07%
2023/02/17	2	40.55	1	41.25	41.25	1	15,085	0.01%
2023/02/16	30	40.38	1	40.35	40.40	29	14,928	0.19%
2023/02/15	21	39.59	3	39.55	39.90	18	15,145	0.12%
2023/02/14	12	39.43	15	39.10	39.55	-3	15,145	-0.02%
2023/02/13	1	39.15	1	38.90	39.00	0	15,203	0.00%
2023/02/10	6	40.58	5	40.14	39.70	1	15,261	0.01%
2023/02/09	27	39.76	5	39.75	39.75	22	15,195	0.14%
2023/02/08	5	39.65	17	39.54	39.40	-12	15,238	-0.08%
2023/02/07	7	39.03	16	39.49	39.80	-9	15,196	-0.06%
2023/02/06	1	39.00	1	39.05	38.95	0	15,198	0.00%
2023/02/03	54	39.54	3	39.75	39.45	51	15,146	0.34%
2023/02/02	1	41.05	2	40.38	40.30	-1	14,990	-0.01%
2023/02/01	5	40.63	71	40.34	40.00	-66	15,057	-0.44%
2023/01/31	0	0.00	14	38.00	37.85	-14	14,970	-0.09%
2023/01/30	129	37.49	11	37.73	37.65	118	15,052	0.78%	大買/鉅額交易
2023/01/17	101	36.85	1	36.65	36.65	100	15,072	0.66%	大買/
2023/01/16	1	36.25	0	0.00	36.35	1	15,055	0.01%
2023/01/12	1	36.90	2	37.08	36.70	-1	15,112	-0.01%
2023/01/11	2	36.50	91	36.35	36.85	-89	15,160	-0.59%
2023/01/10	1	35.10	4	35.48	35.45	-3	14,994	-0.02%
2023/01/09	2	35.00	5	35.25	35.10	-3	15,067	-0.02%
2023/01/06	10	35.10	5	35.20	35.20	5	15,182	0.03%
2023/01/05	101	35.46	0	0.00	35.05	101	15,367	0.66%	大買/鉅額交易
2023/01/04	30	36.11	17	36.18	36.40	13	15,563	0.08%
2023/01/03	107	36.37	0	0.00	36.40	107	15,843	0.68%	大買/鉅額交易
2022/12/30	0	0.00	20	37.15	37.15	-20	16,066	-0.12%
2022/12/29	4	35.95	1	36.10	36.25	3	16,319	0.02%
2022/12/28	20	36.64	6	37.18	36.45	14	16,375	0.09%
2022/12/27	0	0.00	13	37.10	36.75	-13	16,472	-0.08%
2022/12/26	7	36.96	45	37.14	37.00	-38	16,532	-0.23%
2022/12/23	65	37.53	0	0.00	37.50	65	16,641	0.39%
2022/12/22	3	37.45	121	37.39	37.75	-118	16,716	-0.71%	大賣/鉅額交易
2022/12/21	32	35.71	56	36.79	37.00	-24	16,567	-0.14%
2022/12/20	15	35.44	18	35.83	34.85	-3	16,376	-0.02%
2022/12/19	73	35.40	2	35.30	35.35	71	16,566	0.43%
2022/12/16	59	35.93	59	36.20	36.40	0	16,796	0.00%
2022/12/15	66	36.83	50	37.32	36.60	16	16,699	0.10%
2022/12/14	56	36.21	56	36.53	37.00	0	16,358	0.00%
2022/12/13	102	36.20	39	35.51	36.75	63	15,840	0.40%	大買/
2022/12/12	18	34.43	36	34.90	35.05	-18	15,076	-0.12%
2022/12/09	1	33.10	5	33.37	33.70	-4	14,541	-0.03%
2022/12/07	0	0.00	1	33.00	32.25	-1	14,417	-0.01%
2022/12/06	74	32.86	10	32.70	32.55	64	14,313	0.45%
2022/12/05	65	33.40	5	33.65	33.30	60	14,299	0.42%
2022/12/02	8	33.46	0	0.00	33.40	8	14,205	0.06%
2022/12/01	0	0.00	24	33.36	33.65	-24	14,143	-0.17%
2022/11/30	29	33.01	2	32.95	33.00	27	13,923	0.19%
2022/11/29	69	33.28	36	33.51	33.50	33	13,734	0.24%
2022/11/28	0	0.00	8	33.06	32.95	-8	13,468	-0.06%
2022/11/25	8	32.98	4	32.65	32.60	4	13,400	0.03%
2022/11/24	165	32.76	11	32.81	32.80	154	13,297	1.16%	大買/鉅額交易
2022/11/23	121	33.66	65	33.64	33.95	56	12,927	0.43%	大買/
2022/11/22	253	33.00	13	33.05	33.20	240	12,413	1.93%	大買/鉅額交易
2022/11/21	1	32.30	0	0.00	32.30	1	12,123	0.01%
2022/11/16	0	0.00	2	32.08	32.15	-2	11,602	-0.02%
2022/11/15	0	0.00	7	31.41	31.45	-7	11,366	-0.06%
2022/11/14	2	30.43	4	30.69	30.70	-2	11,283	-0.02%
2022/11/11	18	31.25	0	0.00	30.10	18	11,223	0.16%
2022/11/10	1	31.10	23	31.19	31.20	-22	11,019	-0.20%
2022/11/09	0	0.00	3	31.07	30.85	-3	11,063	-0.03%
2022/11/08	2	31.00	66	30.84	30.80	-64	10,999	-0.58%
2022/11/07	3	30.53	16	30.48	30.25	-13	10,930	-0.12%
2022/11/04	0	0.00	2	29.20	29.40	-2	10,871	-0.02%
2022/11/02	8	28.76	3	29.00	28.75	5	11,019	0.05%
2022/11/01	0	0.00	16	28.50	28.50	-16	11,004	-0.15%
2022/10/31	4	28.33	2	28.40	28.40	2	11,002	0.02%
2022/10/28	63	28.54	7	29.24	28.25	56	11,002	0.51%
2022/10/27	18	28.28	7	28.29	28.50	11	10,770	0.10%
2022/10/26	28	29.71	3	29.47	29.40	25	10,592	0.24%
2022/10/25	1	30.50	0	0.00	30.35	1	10,651	0.01%
2022/10/24	14	30.64	16	30.45	30.70	-2	10,724	-0.02%
2022/10/21	5	30.10	0	0.00	30.10	5	10,796	0.05%
2022/10/20	21	29.93	1	30.00	30.45	20	10,897	0.18%
2022/10/19	5	30.97	20	30.58	30.55	-15	10,811	-0.14%
2022/10/18	40	29.98	0	0.00	30.00	40	10,940	0.37%
2022/10/14	0	0.00	26	31.01	30.65	-26	11,000	-0.24%
2022/10/13	8	29.94	30	29.60	29.35	-22	11,075	-0.20%
2022/10/12	18	30.82	4	31.18	30.85	14	11,317	0.12%
2022/10/11	23	31.82	1	31.80	31.75	22	11,401	0.19%
2022/10/07	0	0.00	9	31.17	31.75	-9	11,477	-0.08%
2022/10/06	1.2	29.96	29	30.34	31.10	-27.8	11,338	-0.25%
2022/10/05	20	29.90	11	29.82	29.90	9	11,190	0.08%
2022/10/04	11	29.66	12	29.92	29.85	-1	11,237	-0.01%
2022/10/03	5	28.80	0	0.00	29.20	5	11,103	0.05%
2022/09/30	19	29.01	11	29.53	29.55	8	11,018	0.07%
2022/09/29	0	0.00	6	28.99	28.90	-6	10,825	-0.06%
2022/09/28	39	28.32	4	27.48	27.40	35	10,628	0.33%
2022/09/27	21	28.68	14	29.01	29.00	7	10,423	0.07%
2022/09/26	5	29.92	12	30.09	29.25	-7	10,195	-0.07%
2022/09/23	0	0.00	35	30.17	30.10	-35	9,844	-0.36%
2022/09/22	0	0.00	3	28.17	29.00	-3	9,506	-0.03%
2022/09/21	0	0.00	21	28.19	27.95	-21	9,413	-0.22%
2022/09/20	0	0.00	2	28.20	28.30	-2	9,448	-0.02%
2022/09/19	3	28.10	0	0.00	27.90	3	9,455	0.03%
2022/09/16	7	28.37	4	28.29	28.20	3	9,460	0.03%
2022/09/15	3	28.95	0	0.00	28.65	3	9,565	0.03%
2022/09/14	1	28.50	1	28.85	28.80	0	9,583	0.00%
2022/09/13	1	28.70	1	28.90	28.90	0	9,675	0.00%
2022/09/12	10	28.50	29	28.84	28.70	-19	9,858	-0.19%
2022/09/07	1	27.30	1	27.65	27.35	0	10,004	0.00%
2022/09/05	0	0.00	1	27.40	27.50	-1	10,204	-0.01%
2022/09/02	6	28.16	5	27.65	27.65	1	10,261	0.01%
2022/09/01	1	28.35	4	28.25	28.10	-3	10,247	-0.03%
2022/08/31	8	28.48	0	0.00	28.45	8	10,267	0.08%
2022/08/29	5	28.46	0	0.00	28.40	5	10,214	0.05%
2022/08/26	4	29.10	0	0.00	29.05	4	10,215	0.04%
2022/08/25	12	28.98	2	29.20	29.00	10	10,350	0.10%
2022/08/24	83	29.16	5	29.34	28.90	78	10,473	0.74%
2022/08/23	5	28.50	0	0.00	28.90	5	10,646	0.05%
2022/08/22	2	28.58	1	28.85	28.75	1	10,736	0.01%
2022/08/19	11	29.15	2	29.00	29.00	9	10,746	0.08%
2022/08/17	45	29.57	0	0.00	29.25	45	11,148	0.40%
2022/08/16	0	0.00	10	29.56	29.50	-10	11,265	-0.09%
2022/08/15	10	30.01	18	30.28	30.30	-8	11,496	-0.07%
2022/08/12	18	30.29	3	30.10	30.00	15	11,879	0.13%
2022/08/11	20	30.78	20	30.53	30.45	0	11,930	0.00%
2022/08/10	8	30.80	5	31.44	30.70	3	12,004	0.02%
2022/08/09	15	30.88	5	30.79	31.20	10	12,123	0.08%
2022/08/08	4	29.78	2	30.50	30.60	2	12,304	0.02%
2022/08/05	2	30.35	4	30.38	30.40	-2	12,413	-0.02%
2022/08/04	12	30.07	13	30.38	30.35	-1	12,725	-0.01%
2022/08/03	4	30.59	2	30.58	30.40	2	13,847	0.01%
2022/08/02	8	31.04	5	30.92	30.90	3	14,494	0.02%
2022/08/01	10	31.57	56	31.51	31.40	-46	14,677	-0.31%
2022/07/29	17	31.08	30	31.04	31.20	-13	14,887	-0.09%
2022/07/28	18	30.79	19	30.72	30.75	-1	14,936	-0.01%
2022/07/27	49	30.07	7	30.37	30.45	42	15,013	0.28%
2022/07/26	3	30.13	5	30.34	30.45	-2	15,266	-0.01%
2022/07/25	18	30.07	40	30.07	30.35	-22	15,401	-0.14%
2022/07/22	14	29.55	0	0.00	29.30	14	15,430	0.09%
2022/07/21	1	29.10	1	29.25	29.00	0	16,482	0.00%
2022/07/20	23	29.29	3	29.18	29.05	20	18,316	0.11%
2022/07/19	75	29.16	35	29.41	29.70	40	19,359	0.21%
2022/07/18	8	28.35	13	28.72	29.00	-5	19,944	-0.03%
2022/07/15	1	26.65	64	27.54	27.35	-63	19,673	-0.32%
2022/07/14	1	23.50	1	23.95	25.10	0	19,617	0.00%
2022/07/13	1	23.95	4	23.84	23.65	-3	19,695	-0.02%
2022/07/12	24	24.80	0	0.00	23.65	24	19,744	0.12%
2022/07/11	11	25.46	11	26.11	26.25	0	20,168	0.00%
2022/07/08	0	0.00	1	25.45	25.70	-1	21,286	0.00%
2022/07/07	1	24.65	2	24.60	24.90	-1	21,950	0.00%
2022/07/06	20	24.63	10	24.40	24.40	10	22,120	0.05%
2022/07/05	2	25.65	1	25.20	25.50	1	22,443	0.00%
2022/07/04	1	24.25	1	24.70	24.40	0	22,581	0.00%
2022/07/01	0	0.00	1	24.25	24.25	-1	22,661	0.00%
2022/06/30	34	25.16	0	0.00	25.10	34	22,627	0.15%
2022/06/27	1	26.20	0	0.00	26.30	1	22,612	0.00%
2022/06/23	17	25.33	74	25.05	25.40	-57	22,605	-0.25%
2022/06/22	12	25.95	2	27.00	25.95	10	22,519	0.04%
2022/06/21	30	26.28	2	26.05	27.05	28	22,495	0.12%
2022/06/20	31	27.23	51	26.61	25.95	-20	22,427	-0.09%
2022/06/17	16	28.28	22	28.26	27.90	-6	22,282	-0.03%
2022/06/16	7	29.17	3	29.28	29.00	4	22,194	0.02%
2022/06/15	3	29.00	2	29.10	28.65	1	22,114	0.00%
2022/06/14	30	28.60	30	28.43	28.45	0	22,067	0.00%
2022/06/09	13	30.14	11	30.07	29.95	2	22,247	0.01%
2022/06/08	2	29.80	3	29.85	30.05	-1	22,261	0.00%
2022/06/07	2	29.65	1	29.80	29.80	1	22,362	0.00%
2022/06/06	12	28.88	11	29.25	29.25	1	22,414	0.00%
2022/06/02	25	28.83	24	28.76	28.80	1	22,769	0.00%
2022/06/01	43	29.75	40	29.44	29.55	3	22,924	0.01%
2022/05/31	15	29.97	6	29.91	29.40	9	22,897	0.04%
2022/05/30	5	31.00	0	0.00	30.70	5	22,869	0.02%
2022/05/27	62	30.92	1	31.25	30.90	61	23,008	0.27%
2022/05/26	11	31.50	10	31.15	31.00	1	23,087	0.00%
2022/05/25	3	31.32	7	31.34	31.60	-4	22,981	-0.02%
2022/05/24	14	30.99	6	31.05	30.70	8	22,716	0.04%
2022/05/23	2	30.43	96	31.13	30.90	-94	22,524	-0.42%
2022/05/20	70	30.59	46	30.48	30.25	24	22,346	0.11%
2022/05/19	4	30.51	1	30.70	30.60	3	22,169	0.01%
2022/05/18	12	30.28	15	30.24	30.20	-3	21,994	-0.01%
2022/05/17	16	29.79	9	29.79	29.80	7	21,825	0.03%
2022/05/16	3	29.35	7	29.71	30.05	-4	21,497	-0.02%
2022/05/13	9	29.06	2	29.13	29.00	7	21,295	0.03%
2022/05/12	43	29.65	0	0.00	28.55	43	21,107	0.20%
2022/05/11	70	30.97	63	30.84	30.60	7	20,729	0.03%
2022/05/10	6	29.48	15	30.86	31.10	-9	19,544	-0.05%
2022/05/09	17	29.19	5	30.02	29.00	12	18,800	0.06%
2022/05/06	29	29.06	31	29.56	29.70	-2	18,430	-0.01%
2022/05/05	7	29.02	3	29.15	29.00	4	17,966	0.02%
2022/05/04	10	28.51	6	28.66	28.70	4	17,641	0.02%
2022/04/29	0	0.00	1	29.40	28.90	-1	16,966	-0.01%
2022/04/28	8	29.18	6	28.82	28.50	2	16,719	0.01%
2022/04/27	36	29.83	34	30.06	28.80	2	16,354	0.01%
2022/04/26	59	32.86	59	31.90	31.55	0	15,213	0.00%
2022/04/25	14	31.36	6	32.53	33.35	8	13,191	0.06%
2022/04/22	3	30.68	12	31.11	32.35	-9	11,844	-0.08%
2022/04/21	7	29.59	2	29.75	29.45	5	10,750	0.05%
2022/04/20	62	29.58	54	29.35	29.80	8	10,526	0.08%
2022/04/19	3	29.23	5	29.78	30.10	-2	10,074	-0.02%
2022/04/18	28	28.80	3	29.40	29.00	25	9,706	0.26%
2022/04/15	25	30.35	24	30.01	29.95	1	9,386	0.01%
2022/04/14	2	29.85	18	30.13	29.85	-16	8,735	-0.18%
2022/04/13	22	27.80	1	29.50	29.25	21	7,484	0.28%
2022/04/12	1	26.85	1	27.20	27.55	0	6,739	0.00%
2022/04/11	2	27.68	43	27.31	27.55	-41	6,542	-0.63%
2022/04/08	1	26.65	3	26.68	26.85	-2	6,172	-0.03%
2022/04/07	6	26.05	0	0.00	25.70	6	5,975	0.10%
2022/04/06	10	25.80	0	0.00	26.15	10	5,855	0.17%
2022/04/01	0	0.00	1	25.85	25.85	-1	5,801	-0.02%
2022/03/31	11	25.40	0	0.00	25.30	11	5,778	0.19%
2022/03/29	1	25.80	1	26.15	25.70	0	5,790	0.00%
2022/03/25	5	25.90	0	0.00	25.75	5	5,846	0.09%
2022/03/24	0	0.00	3	25.97	25.90	-3	5,884	-0.05%
2022/03/23	1	25.75	0	0.00	25.65	1	5,862	0.02%
2022/03/21	0	0.00	1	25.25	24.90	-1	5,765	-0.02%
2022/03/18	1	24.80	0	0.00	24.60	1	5,748	0.02%
2022/03/17	0	0.00	2	24.53	25.00	-2	5,814	-0.03%
2022/03/16	4	24.53	2	24.00	23.90	2	5,747	0.03%
2022/03/14	11	26.10	3	26.40	26.35	8	5,389	0.15%
2022/03/11	3	25.97	3	25.78	25.65	0	5,295	0.00%
2022/03/10	1	25.20	0	0.00	25.90	1	5,206	0.02%
2022/03/09	2	24.55	1	25.25	25.20	1	5,049	0.02%
2022/03/08	13	26.46	5	25.17	24.65	8	4,932	0.16%
2022/03/07	1	25.90	11	26.33	26.15	-10	4,513	-0.22%
2022/03/04	2	26.30	0	0.00	25.90	2	4,187	0.05%
2022/03/03	7	26.22	42	26.12	26.25	-35	4,069	-0.86%
2022/03/02	6	25.75	4	25.65	25.80	2	3,846	0.05%
2022/03/01	1	24.35	6	24.78	24.90	-5	3,707	-0.13%
2022/02/25	1	24.05	1	23.60	23.90	0	3,634	0.00%
2022/02/23	4	23.68	0	0.00	23.50	4	3,490	0.11%
2022/02/22	1	23.40	2	23.90	23.50	-1	3,446	-0.03%
2022/02/21	1	23.80	4	22.95	23.90	-3	3,271	-0.09%
2022/02/17	0	0.00	16	22.58	22.55	-16	2,991	-0.53%
2022/02/16	3	22.35	0	0.00	22.25	3	2,965	0.10%
2022/02/14	1	21.85	1	22.00	22.00	0	3,116	0.00%
2022/02/11	0	0.00	2	22.15	22.20	-2	3,120	-0.06%
2022/02/10	4	22.10	0	0.00	22.15	4	3,186	0.13%
2022/02/08	0	0.00	2	21.63	21.75	-2	3,323	-0.06%
2022/01/25	0	0.00	1	20.55	20.30	-1	3,398	-0.03%
2022/01/24	2	20.75	1	20.65	20.65	1	3,440	0.03%
2022/01/20	0	0.00	1	21.20	21.20	-1	3,526	-0.03%
2022/01/19	1	20.85	0	0.00	20.80	1	3,572	0.03%
2022/01/14	3	21.00	3	21.10	21.20	0	3,814	0.00%
2022/01/13	0	0.00	2	21.70	21.50	-2	3,886	-0.05%
2022/01/11	1	21.35	0	0.00	21.35	1	3,872	0.03%
2022/01/10	10	21.35	0	0.00	21.30	10	3,890	0.26%
2022/01/05	1	21.90	2	21.95	21.60	-1	4,027	-0.02%
2021/12/30	3	22.00	0	0.00	21.95	3	4,229	0.07%
2021/12/24	2	22.55	0	0.00	22.20	2	4,537	0.04%
2021/12/22	1	22.30	0	0.00	22.30	1	4,557	0.02%
2021/12/21	5	22.05	25	22.35	22.70	-20	4,537	-0.44%
2021/12/20	20	22.50	2	22.40	22.70	18	4,481	0.40%
2021/12/17	0	0.00	5	22.10	21.90	-5	4,445	-0.11%
2021/12/14	0	0.00	12	22.03	21.55	-12	4,585	-0.26%
2021/12/13	14	22.39	10	22.10	22.25	4	4,612	0.09%
2021/12/10	0	0.00	7	21.52	21.55	-7	4,606	-0.15%
2021/12/09	5	21.50	0	0.00	21.45	5	4,772	0.10%
2021/12/07	0	0.00	1	21.65	21.85	-1	5,313	-0.02%
2021/12/02	5	21.10	0	0.00	21.20	5	5,567	0.09%
2021/12/01	0	0.00	6	21.18	21.25	-6	5,774	-0.10%
2021/11/30	0	0.00	16	20.95	20.95	-16	5,981	-0.27%
2021/11/29	0	0.00	2	20.80	20.80	-2	6,123	-0.03%
2021/11/26	1	21.30	2	21.20	21.25	-1	6,557	-0.02%
2021/11/25	3	22.55	0	0.00	21.80	3	7,106	0.04%
2021/11/24	15	22.01	15	22.15	22.00	0	7,076	0.00%
2021/11/22	5	21.15	0	0.00	21.10	5	7,524	0.07%
2021/11/17	5	21.55	0	0.00	21.35	5	8,259	0.06%
2021/11/12	5	22.15	0	0.00	22.15	5	8,930	0.06%
2021/11/11	5	22.60	7	22.31	22.25	-2	9,405	-0.02%
2021/11/10	5	21.65	5	21.65	21.60	0	9,815	0.00%
2021/11/08	1	22.15	10	22.16	22.15	-9	11,587	-0.08%
2021/11/05	1	21.30	0	0.00	21.20	1	12,062	0.01%
2021/11/04	7	21.34	10	21.25	21.20	-3	12,380	-0.02%
2021/11/03	0	0.00	4	21.55	21.60	-4	13,125	-0.03%
2021/11/02	4	21.15	4	21.60	21.15	0	13,351	0.00%
2021/11/01	10	21.18	10	21.05	21.00	0	13,595	0.00%
2021/10/29	14	21.61	1	21.45	21.20	13	14,022	0.09%
2021/10/28	1	21.55	10	21.55	21.50	-9	14,531	-0.06%
2021/10/27	0	0.00	1	21.80	21.30	-1	15,244	-0.01%
2021/10/26	1	21.75	0	0.00	21.75	1	16,418	0.01%
2021/10/25	3	21.97	0	0.00	21.85	3	17,751	0.02%
2021/10/22	10	22.25	0	0.00	21.90	10	18,103	0.06%
2021/10/20	5	22.80	0	0.00	22.70	5	18,481	0.03%
2021/10/19	7	22.95	0	0.00	22.95	7	18,800	0.04%
2021/10/15	0	0.00	1	22.75	22.75	-1	19,965	-0.01%
2021/10/14	0	0.00	11	22.32	22.25	-11	20,620	-0.05%
2021/10/13	5	22.85	11	22.21	22.10	-6	21,328	-0.03%
2021/10/12	0	0.00	2	22.75	22.60	-2	21,530	-0.01%
2021/10/04	10	23.26	6	22.80	22.65	4	22,144	0.02%
2021/10/01	5	24.69	6	24.11	24.05	-1	22,269	0.00%
2021/09/27	3	24.70	6	24.83	25.00	-3	23,587	-0.01%
2021/09/24	1	25.00	0	0.00	24.75	1	25,173	0.00%
2021/09/16	50	25.95	50	26.30	26.00	0	29,021	0.00%
2021/09/15	5	25.90	0	0.00	26.35	5	28,960	0.02%
2021/09/14	5	25.95	0	0.00	26.10	5	28,920	0.02%
2021/09/13	7	26.19	3	26.57	26.95	4	28,902	0.01%
2021/09/10	7	26.40	0	0.00	26.05	7	28,697	0.02%
2021/09/09	0	0.00	1	25.25	25.70	-1	28,390	0.00%
2021/09/08	6	25.52	5	25.30	24.75	1	28,335	0.00%
2021/09/06	2	26.30	2	25.60	25.60	0	28,141	0.00%
2021/09/03	73	26.94	70	26.41	26.35	3	27,935	0.01%
2021/09/02	3	26.63	3	26.57	26.65	0	27,745	0.00%
2021/09/01	20	27.08	24	27.00	27.00	-4	27,620	-0.01%
2021/08/31	4	27.06	3	26.83	27.20	1	27,184	0.00%
2021/08/30	5	26.00	5	26.10	26.00	0	26,686	0.00%
2021/08/27	5	25.73	22	25.75	26.00	-17	26,770	-0.06%
2021/08/26	43	26.11	49	26.08	25.60	-6	27,415	-0.02%
2021/08/25	0	0.00	6	25.60	25.35	-6	27,090	-0.02%
2021/08/24	6	25.62	6	25.65	25.65	0	27,011	0.00%
2021/08/23	4	25.74	3	25.67	25.85	1	26,875	0.00%
2021/08/20	11	24.70	12	24.49	24.60	-1	26,510	0.00%
2021/08/19	3	24.43	1	25.05	24.20	2	26,365	0.01%
2021/08/18	5	24.47	8	24.26	25.60	-3	26,158	-0.01%
2021/08/17	42	25.23	42	24.24	23.90	0	25,777	0.00%
2021/08/16	17	27.74	39	26.98	26.40	-22	25,231	-0.09%
2021/08/13	64	28.45	40	28.15	27.55	24	24,737	0.10%
2021/08/12	18	28.40	16	28.49	29.75	2	23,927	0.01%
2021/08/11	17	27.97	21	27.78	27.85	-4	22,963	-0.02%
2021/08/10	8	28.24	5	27.90	27.30	3	22,367	0.01%
2021/08/09	14	28.10	15	28.61	27.95	-1	22,110	0.00%
2021/08/05	1	27.00	0	0.00	26.65	1	21,222	0.00%
2021/08/04	2	27.58	5	27.58	27.40	-3	21,141	-0.01%
2021/08/03	40	28.94	13	28.62	28.85	27	21,239	0.13%
2021/08/02	8	27.73	58	28.14	29.30	-50	20,948	-0.24%
2021/07/30	68	27.92	30	28.04	27.20	38	20,265	0.19%
2021/07/29	10	27.58	63	27.72	27.95	-53	19,168	-0.28%
2021/07/28	2	26.00	19	26.52	25.75	-17	17,963	-0.09%
2021/07/27	45	25.87	5	26.56	25.60	40	17,718	0.23%
2021/07/26	26	26.51	65	26.23	26.90	-39	17,744	-0.22%
2021/07/23	2	26.75	1	26.15	26.70	1	17,549	0.01%
2021/07/22	7	25.69	0	0.00	25.00	7	17,272	0.04%
2021/07/21	42	27.15	5	26.77	26.50	37	17,026	0.22%
2021/07/20	60	26.52	5	26.65	26.75	55	16,240	0.34%
2021/07/19	12	26.44	10	26.56	27.10	2	15,653	0.01%
2021/07/16	9	25.23	8	25.15	25.10	1	15,298	0.01%
2021/07/15	1	24.70	3.7	24.79	24.85	-2.7	15,227	-0.02%
2021/07/14	1	23.70	0	0.00	23.90	1	15,419	0.01%
2021/07/13	1	23.60	2	24.80	23.50	-1	16,149	-0.01%
2021/07/12	20	25.05	0	0.00	25.05	20	16,669	0.12%
2021/07/09	0	0.00	2	24.65	24.65	-2	17,158	-0.01%
2021/07/08	1	25.05	4	25.43	24.95	-3	17,332	-0.02%
2021/07/07	3.5	24.63	20	25.20	24.30	-16.5	17,117	-0.10%
2021/07/06	1	25.75	2	25.55	25.60	-1	16,927	-0.01%
2021/07/05	10	26.85	7	26.58	26.35	3	16,765	0.02%
2021/07/02	57	26.89	26	26.40	25.65	31	16,464	0.19%
2021/07/01	53	28.06	36	27.49	26.80	17	15,961	0.11%
2021/06/30	49.2	27.22	20.4	27.21	27.50	28.8	14,329	0.20%
2021/06/29	28	24.30	16	23.94	25.15	12	12,019	0.10%
2021/06/28	0	0.00	1	22.30	22.90	-1	10,786	-0.01%
2021/06/25	0	0.00	6	21.22	20.85	-6	10,250	-0.06%
2021/06/23	2	21.25	0	0.00	20.45	2	10,125	0.02%
2021/06/22	1	21.35	2	21.23	20.80	-1	10,050	-0.01%
2021/06/21	1	20.50	0	0.00	20.10	1	9,892	0.01%
2021/06/03	7	22.28	15	22.55	22.45	-8	9,303	-0.09%
2021/06/02	0	0.00	5	21.60	21.70	-5	8,530	-0.06%
2021/05/31	10	20.13	0	0.00	20.00	10	8,437	0.12%
2021/05/28	0	0.00	4	19.65	19.40	-4	8,325	-0.05%
2021/05/27	3	19.00	0	0.00	18.65	3	8,249	0.04%
2021/05/21	1	19.10	0	0.00	19.15	1	8,372	0.01%
2021/05/19	0	0.00	1	18.60	18.65	-1	8,274	-0.01%
2021/05/13	0	0.00	185	17.95	18.55	-185	7,916	-2.34%	大賣/鉅額交易
2021/05/12	0	0.00	120	20.45	19.60	-120	7,828	-1.53%	大賣/鉅額交易
2021/05/11	3	22.43	212	22.61	21.70	-209	7,594	-2.75%	大賣/鉅額交易
2021/05/10	0	0.00	3	22.12	22.15	-3	7,003	-0.04%
2021/05/07	0	0.00	100	20.48	21.20	-100	6,735	-1.48%
2021/05/05	0	0.00	3	20.23	20.40	-3	6,476	-0.05%
2021/05/04	2	19.65	2	20.20	19.55	0	6,276	0.00%
2021/04/28	50	20.45	1	20.45	20.60	49	5,639	0.87%
2021/04/27	50	20.73	0	0.00	21.00	50	5,570	0.90%
2021/04/26	2	21.00	0	0.00	21.20	2	5,472	0.04%
2021/04/23	73	20.43	5	20.73	20.80	68	5,375	1.26%
2021/04/22	60	21.00	1	21.00	20.55	59	5,281	1.12%
2021/04/20	41	22.62	37	21.99	22.10	4	4,649	0.09%
2021/04/19	106	22.35	4	21.80	23.65	102	4,266	2.39%	大買/鉅額交易
2021/04/16	328	21.73	18	21.64	21.50	310	3,385	9.16%	大買/鉅額交易
2021/04/15	7	20.45	5	20.65	20.95	2	2,604	0.08%
2021/04/14	5	18.98	2	19.15	19.75	3	1,850	0.16%
2021/04/13	2	18.35	0	0.00	18.20	2	1,537	0.13%
2021/04/08	0	0.00	3	18.15	18.35	-3	1,395	-0.21%
2021/04/07	1	17.80	5.5	17.85	17.80	-4.5	1,262	-0.36%
2021/04/01	8	17.10	0	0.00	17.05	8	1,129	0.71%
2021/03/12	0	0.00	26	17.10	17.10	-26	1,609	-1.62%
2021/03/11	0	0.00	1	17.15	17.30	-1	1,609	-0.06%
2021/03/09	25	17.26	0	0.00	17.25	25	1,582	1.58%
2021/03/08	0	0.00	3	17.30	17.15	-3	1,561	-0.19%
2021/03/05	3	17.30	0	0.00	17.20	3	1,552	0.19%
2021/03/04	0	0.00	1	17.75	17.80	-1	1,468	-0.07%
2021/03/02	0.5	16.90	0	0.00	16.90	0.5	1,393	0.04%
2021/02/26	1	17.40	0	0.00	17.15	1	1,385	0.07%
2021/02/24	1	17.30	2	17.70	17.25	-1	1,305	-0.08%
2021/02/02	1	15.35	0	0.00	15.55	1	1,149	0.09%
2021/02/01	2	15.38	0	0.00	15.40	2	1,151	0.17%
2020/10/27	0	0.00	0.1	15.50	15.40	-0.1	347	-0.02%
2020/10/26	0	0.00	0.5	15.45	15.50	-0.5	348	-0.15%
2020/10/21	0	0.00	6	15.40	15.45	-6	352	-1.70%
2020/09/09	0	0.00	5	16.55	16.75	-5	423	-1.18%
2020/09/07	1	16.40	0	0.00	16.90	1	407	0.25%
2020/09/04	2	16.15	0	0.00	16.10	2	374	0.53%
2020/09/03	2	16.10	0	0.00	16.10	2	371	0.54%
2020/06/30	0	0.00	4	15.95	15.80	-4	465	-0.86%
2020/06/23	4	16.00	0	0.00	15.95	4	473	0.85%
2020/05/05	5	16.20	5	16.10	16.20	0	622	0.00%
2020/04/17	0	0.00	1	15.55	15.60	-1	653	-0.15%
2020/04/13	0	0.00	30	15.10	15.10	-30	654	-4.59%
2020/03/06	1	16.80	0	0.00	16.75	1	438	0.23%
2020/01/02	10	18.70	0	0.00	18.75	10	627	1.59%
2019/12/31	20	18.65	0	0.00	18.65	20	637	3.14%
2019/12/12	0	0.00	2	18.15	18.20	-2	706	-0.28%
2019/09/17	0	0.00	5	20.50	20.55	-5	1,545	-0.32%
2019/09/02	0	0.00	10	21.00	21.15	-10	1,435	-0.70%
2019/08/28	15	20.36	0	0.00	20.35	15	1,307	1.15%
2019/08/19	10	20.90	10	21.00	20.60	0	1,109	0.00%
2019/08/01	1	19.30	1	19.25	19.25	0	830	0.00%
2019/07/16	0	0.00	12	19.25	19.25	-12	890	-1.35%
2019/07/15	0	0.00	32	19.25	19.25	-32	902	-3.55%
2019/05/14	3	18.70	3	19.00	19.00	0	2,925	0.00%
2019/04/15	5	20.85	5	20.85	21.25	0	2,862	0.00%
2019/03/13	0	0.00	2	22.05	21.95	-2	1,587	-0.13%
2019/03/12	0	0.00	7	22.40	21.90	-7	1,521	-0.46%
2019/03/08	0	0.00	1	20.55	21.15	-1	1,284	-0.08%
2019/03/07	1	21.95	0	0.00	20.80	1	1,461	0.07%
2019/03/05	0	0.00	2	19.15	19.90	-2	1,025	-0.20%
2019/03/04	0	0.00	2	19.00	19.00	-2	957	-0.21%
2019/02/26	0	0.00	2	19.25	19.05	-2	966	-0.21%
2019/02/25	0	0.00	2	19.30	19.30	-2	959	-0.21%
2019/02/14	0	0.00	1	18.95	18.85	-1	922	-0.11%
2019/01/23	1	17.85	0	0.00	17.90	1	854	0.12%
2019/01/04	0	0.00	1	18.00	17.75	-1	663	-0.15%
2019/01/03	0	0.00	7	17.75	17.75	-7	628	-1.11%
2019/01/02	6	16.83	0	0.00	16.95	6	640	0.94%
2018/11/28	1	16.25	0	0.00	16.40	1	354	0.28%
2018/11/21	2	16.25	0	0.00	16.45	2	310	0.64%
2018/11/16	2	16.70	0	0.00	16.75	2	306	0.65%
2018/10/31	0	18.10	0	0.00	16.70	0	356	0.00%
2018/07/19	1	17.25	0	0.00	17.35	1	759	0.13%
2018/07/13	1	17.70	0	0.00	17.90	1	762	0.13%
2018/07/12	1	17.95	0	0.00	17.95	1	761	0.13%
2018/05/14	2	19.15	0	0.00	19.25	2	667	0.30%
2018/02/07	0	0.00	5	20.20	20.00	-5	1,193	-0.42%
2018/01/31	4	20.30	0	0.00	20.25	4	1,159	0.34%
2018/01/26	1	20.15	0	0.00	20.15	1	1,176	0.08%
2018/01/17	0	0.00	5	20.45	20.50	-5	1,166	-0.43%
2018/01/15	5	20.75	0	0.00	20.50	5	1,154	0.43%
2018/01/09	0	0.00	15	20.21	20.25	-15	1,124	-1.33%
2018/01/08	15	20.27	0	0.00	20.20	15	1,133	1.32%