新普 (6121)-元富-新莊券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	416.00	412.00	-0.1	2,191	0.00%
2024/05/30	0	411.00	0	0.00	417.50	0	2,193	0.00%
2024/05/24	0	0.00	7	408.00	408.00	-7	2,212	-0.32%
2024/05/23	0.1	405.00	0	0.00	408.00	0.1	2,221	0.00%
2024/05/20	0	0.00	3	400.67	402.00	-3	2,220	-0.14%
2024/05/15	0	0.00	1	402.00	395.00	-1	2,195	-0.05%
2024/05/09	7.3	404.84	2	405.00	402.00	5.3	2,193	0.24%
2024/05/02	15	436.90	0	0.00	437.00	15	2,118	0.71%
2024/04/30	0	428.50	1	436.00	438.00	-1	2,113	-0.05%
2024/04/24	0	0.00	1	419.00	423.50	-1	2,098	-0.05%
2024/04/19	1	412.50	10	414.55	413.00	-9	2,100	-0.43%
2024/04/18	0	0.00	0	424.00	431.50	0	2,078	0.00%
2024/04/15	0	0.00	0	430.00	430.50	0	2,039	0.00%
2024/04/12	3	429.50	0	429.50	430.00	3	2,038	0.15%
2024/04/08	1	429.00	1	433.50	434.50	0	2,008	0.00%
2024/04/02	1	440.50	1	437.00	437.00	0	1,980	0.00%
2024/04/01	1.2	439.60	1	434.03	434.00	0.1	1,969	0.01%
2024/03/29	6	442.92	4	453.22	448.00	2	1,931	0.10%
2024/03/28	13.1	456.49	2.1	459.76	451.50	11	1,807	0.61%
2024/03/27	5	445.70	7	460.85	456.50	-2	1,743	-0.11%
2024/03/26	2	438.26	1	438.00	437.50	1	1,664	0.06%
2024/03/25	4.1	439.59	0	0.00	438.00	4.1	1,622	0.25%
2024/03/22	2.2	461.36	1	456.00	456.00	1.2	1,581	0.07%
2024/03/21	8	475.75	6	470.00	470.00	2	1,536	0.13%
2024/03/20	5.1	496.27	3	500.17	487.00	2.1	1,484	0.14%
2024/03/19	2	478.26	2.2	496.07	488.00	-0.2	1,392	-0.01%
2024/03/18	1.3	472.68	0	0.00	471.00	1.3	1,304	0.10%
2024/03/15	2	479.00	2	468.50	469.00	0	1,275	0.00%
2024/03/13	0	0.00	0	523.00	556.00	0	1,157	0.00%
2024/03/08	9	493.33	0	0.00	495.50	9	1,114	0.81%
2024/03/07	0	0.00	0	487.00	487.00	0	1,091	0.00%
2024/03/05	0	0.00	0	435.50	446.00	0	1,078	0.00%
2024/01/30	0	404.00	0	0.00	402.50	0	1,053	0.00%
2024/01/09	0	0.00	0.6	408.50	405.00	-0.6	1,074	-0.06%
2024/01/02	0	413.50	0	0.00	413.50	0	1,045	0.00%
2023/12/15	0	433.50	0	0.00	433.00	0	952	0.00%
2023/12/14	0	0.00	1	434.39	428.50	-1	955	-0.11%
2023/12/05	1	418.50	0	0.00	420.00	1	980	0.10%
2023/12/04	0	0.00	0	408.50	407.00	0	941	0.00%
2023/12/01	0	0.00	0	380.00	389.50	0	892	0.00%
2023/11/30	0	378.00	0	0.00	380.50	0	874	0.00%
2023/11/28	0	0.00	0	367.00	371.00	0	839	0.00%
2023/11/02	0	0.00	0.1	340.50	341.50	-0.1	758	-0.01%
2023/10/31	0	0.00	1	333.00	333.50	-1	754	-0.13%
2023/10/30	0	333.50	0	0.00	334.00	0	720	0.00%
2023/10/25	0	0.00	0.1	338.00	336.50	-0.1	725	-0.02%
2023/10/20	1	334.50	0	0.00	335.50	1	744	0.13%
2023/10/02	0	335.50	0	0.00	336.50	0	879	0.00%
2023/09/19	0	0.00	1	345.50	344.00	-1	899	-0.11%
2023/09/15	1	348.50	0	0.00	343.00	1	872	0.11%
2023/09/14	1	345.00	1	347.50	350.00	0	838	0.00%
2023/09/13	1	335.00	1	337.50	344.00	0	807	0.00%
2023/09/12	1	326.00	1	334.50	334.00	0	784	0.00%
2023/08/30	0	309.50	0	0.00	308.50	0	762	0.00%
2023/08/02	0	305.00	0	0.00	303.50	0	797	0.00%
2023/07/20	0	298.50	0	0.00	298.00	0	727	0.00%
2023/06/27	0	0.00	0	329.50	328.00	0	753	0.00%
2023/06/06	0	312.00	0	0.00	311.00	0	744	0.00%
2023/05/15	0	310.00	0	0.00	309.50	0	714	0.00%
2023/05/09	0	316.00	0	0.00	315.00	0	708	0.00%
2023/04/17	0	317.50	0	0.00	317.50	0	654	0.00%
2023/04/10	0	0.00	1	315.50	315.00	-1	608	-0.16%
2023/03/31	1	304.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	2	320.00	319.50	-2	531	-0.38%
2023/03/28	2	298.50	0	0.00	298.50	2	498	0.40%
2023/03/23	0.1	300.00	0	0.00	300.00	0.1	502	0.02%
2023/03/17	0.1	294.00	0.5	297.00	295.00	-0.4	482	-0.09%
2023/03/16	1	298.00	1	294.50	293.00	0	465	0.00%
2023/02/21	0.1	292.45	0	0.00	292.50	0.1	493	0.02%
2023/02/17	0	293.00	0	0.00	291.50	0	497	0.00%
2023/02/14	0.1	297.50	0	0.00	298.00	0.1	507	0.02%
2023/02/08	0.1	303.00	0	0.00	302.00	0.1	517	0.02%
2023/02/07	0.2	298.70	0	0.00	303.50	0.2	512	0.04%
2023/01/10	0	0.00	0	293.50	292.50	0	511	0.00%
2023/01/09	0	0.00	3.3	290.35	290.00	-3.3	512	-0.64%
2022/12/21	0	280.00	0	0.00	280.00	0	549	0.00%
2022/12/20	0.1	294.00	0	0.00	291.00	0.1	545	0.02%
2022/12/16	0.1	294.00	0	0.00	290.00	0.1	531	0.02%
2022/12/13	0.1	296.00	0	0.00	293.00	0.1	515	0.01%
2022/12/07	3	302.00	0	0.00	298.00	3	510	0.59%
2022/11/16	0	285.00	0	0.00	285.00	0	443	0.00%
2022/10/17	0	255.50	0	0.00	255.50	0	524	0.00%
2022/09/16	0	278.50	0	0.00	279.00	0	716	0.00%
2022/08/16	0	279.00	0	0.00	279.00	0	688	0.00%
2022/07/26	1	266.00	1	265.00	261.00	0	635	0.00%
2022/07/19	1	268.00	1	273.50	278.50	0	571	0.00%
2022/07/18	0	267.00	0	0.00	269.50	0	536	0.00%
2022/07/12	0	259.50	0	0.00	258.00	0	491	0.01%
2022/07/01	0	247.00	0	0.00	244.00	0	413	0.01%
2022/06/15	0	293.00	0	0.00	292.50	0	390	0.00%
2022/04/27	0	286.00	0	0.00	285.00	0	371	0.01%
2022/04/13	0	303.00	0	0.00	302.50	0	380	0.00%
2022/03/08	0	305.50	0	0.00	305.00	0	477	0.00%
2022/03/01	0	314.00	0	0.00	315.50	0	530	0.00%
2022/02/10	0	322.00	0	0.00	324.00	0	812	0.00%
2022/01/26	0	0.00	0	317.50	314.00	0	844	0.00%
2022/01/25	0	316.00	0	0.00	316.00	0	855	0.00%
2022/01/20	0	325.00	0	0.00	323.50	0	909	0.00%
2022/01/14	0	0.00	0.2	327.00	326.50	-0.2	955	-0.02%
2022/01/11	0	328.00	0	0.00	327.50	0	962	0.00%
2022/01/10	0	336.00	0	0.00	336.50	0	976	0.00%
2022/01/06	0.1	340.41	0	0.00	338.00	0.1	978	0.01%
2021/12/28	0	328.00	0	0.00	328.00	0	947	0.00%
2021/12/09	0	332.00	0	0.00	333.50	0	939	0.00%
2021/12/08	0	332.50	0	0.00	333.50	0	949	0.00%
2021/12/06	0.1	329.00	0	0.00	332.50	0.1	949	0.01%
2021/12/02	0	0.00	1	328.00	330.00	-1	922	-0.11%
2021/11/29	0	323.50	0	0.00	323.50	0	896	0.00%
2021/11/23	1	320.00	0	0.00	325.50	1	873	0.11%
2021/11/11	0	290.00	0	0.00	290.00	0	677	0.00%
2021/11/10	0	288.50	0	0.00	287.00	0	694	0.00%
2021/10/27	0	294.00	0	0.00	294.00	0	663	0.00%
2021/09/28	0	297.00	0	0.00	297.00	0	679	0.00%
2021/08/30	0	0.00	0	312.50	314.50	0	644	0.00%
2021/08/18	0	0.00	1	311.00	313.50	-1	631	-0.16%
2021/08/17	1	309.00	0	0.00	310.00	1	630	0.16%
2021/08/13	0	332.00	0	0.00	322.00	0	615	0.00%
2021/08/12	0	354.50	0	0.00	352.00	0	583	0.00%
2021/08/06	0	0.00	0	371.00	370.00	0	585	0.00%
2021/07/27	0	378.50	0	378.00	376.50	0	633	0.00%
2021/07/26	0	374.00	0	0.00	374.00	0	628	0.00%
2021/07/23	0	0.00	1	373.99	374.00	-1	625	-0.16%
2021/07/22	1	365.50	0	0.00	366.00	1	612	0.16%
2021/06/30	0.1	357.00	0	0.00	359.00	0.1	832	0.01%
2021/06/25	0	360.00	0	0.00	360.00	0	875	0.00%
2021/06/22	0	352.50	1	351.00	351.00	-1	946	-0.10%
2021/06/21	0	0.00	7	352.21	351.50	-7	971	-0.72%
2021/06/11	0	0.00	4	357.13	359.00	-4	1,146	-0.35%
2021/06/04	0	0.00	1	361.50	361.50	-1	1,230	-0.08%
2021/05/27	0	0.00	1	358.00	361.00	-1	1,323	-0.08%
2021/05/26	0	0.00	2	356.00	355.50	-2	1,354	-0.15%
2021/05/12	0	0.00	0.1	330.00	336.00	-0.1	1,503	-0.01%
2021/05/11	0	358.00	1	357.00	351.50	-1	1,487	-0.07%
2021/05/06	0	0.00	1	356.00	359.50	-1	1,484	-0.07%
2021/05/05	0	361.00	0	0.00	358.00	0	1,478	0.00%
2021/05/04	0	0.00	0.1	363.50	359.50	-0.1	1,479	0.00%
2021/05/03	1	370.00	0	0.00	367.50	1	1,465	0.07%
2021/04/29	1	376.50	0	0.00	375.00	1	1,462	0.07%
2021/04/26	1	367.00	1	368.00	369.00	0	1,444	0.00%
2021/04/15	5	359.20	0	0.00	363.00	5	1,487	0.34%
2021/04/14	5	356.10	0	0.00	357.00	5	1,490	0.34%
2021/04/13	2	371.00	0	0.00	364.50	2	1,492	0.13%
2021/04/12	3	374.50	0	0.00	373.00	3	1,475	0.20%
2021/04/09	0.1	377.50	2	379.25	374.00	-2	1,469	-0.13%
2021/04/07	0	0.00	1	373.50	374.00	-1	1,420	-0.07%
2021/04/06	1	370.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	1	371.50	1	372.00	371.50	0	1,373	0.00%
2021/03/31	2	372.50	0	0.00	371.00	2	1,366	0.15%
2021/03/30	2	371.75	0.2	374.00	373.00	1.8	1,353	0.13%
2021/03/29	0	0.00	1	364.00	368.00	-1	1,340	-0.07%
2021/03/26	4	370.00	4	368.63	365.00	0	1,319	0.00%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	357.77	2	356.50	357.00	0	1,284	0.00%
2021/03/23	2	364.50	2	363.00	362.00	0	1,282	0.00%
2021/03/22	2	372.00	2	375.00	373.00	0	1,261	0.00%
2021/03/19	0	0.00	0.3	378.30	383.50	-0.3	1,222	-0.03%
2021/03/18	0	0.00	0	378.00	378.00	0	1,197	0.00%
2021/03/15	0.1	362.00	1	362.00	362.00	-1	1,186	-0.08%
2021/03/11	1	354.50	0	0.00	356.00	1	1,152	0.09%
2021/03/02	0.2	378.00	1	375.00	374.50	-0.9	1,077	-0.08%
2021/02/25	0	0.00	3	385.97	390.00	-3	1,031	-0.29%
2021/02/24	1	375.50	0.1	377.00	366.50	0.9	985	0.09%
2021/02/19	1	349.50	0	0.00	351.50	1	916	0.11%
2021/02/18	0	0.00	1	351.00	349.00	-1	909	-0.11%
2021/02/17	1	355.50	0.3	362.00	352.00	0.7	928	0.07%
2021/02/04	0.1	354.00	1	357.00	352.50	-0.9	909	-0.10%
2021/01/29	0.2	368.10	0	0.00	361.00	0.2	898	0.02%
2021/01/26	0	0.00	1	374.00	372.00	-1	890	-0.11%
2021/01/22	1	367.00	0	0.00	367.00	1	869	0.12%
2021/01/15	1.1	364.91	0	0.00	362.50	1.1	829	0.13%
2021/01/14	2.2	372.16	0	0.00	372.00	2.2	801	0.27%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/05	0	0.00	0.2	365.00	368.00	-0.2	693	-0.03%
2021/01/04	0	0.00	2	360.00	362.50	-2	694	-0.29%
2020/12/31	2	348.75	0	0.00	350.00	2	701	0.29%
2020/12/17	1	360.00	2	362.75	360.00	-1	698	-0.14%
2020/12/10	0	0.00	1	341.00	345.00	-1	609	-0.16%
2020/12/09	1	339.50	0	0.00	345.00	1	596	0.17%
2020/12/04	2	331.75	0	0.00	333.50	2	572	0.35%
2020/11/30	0.1	336.00	0	0.00	331.50	0.1	545	0.02%
2020/11/26	0	0.00	1	331.00	331.00	-1	526	-0.19%
2020/11/20	0.1	333.00	0	0.00	327.00	0.1	512	0.02%
2020/11/18	1.1	333.77	0	0.00	332.50	1.1	503	0.22%
2020/11/17	0	0.00	1	331.50	334.00	-1	506	-0.20%
2020/11/16	1	328.00	0	0.00	329.50	1	507	0.20%
2020/11/09	0	322.00	0	0.00	321.50	0	478	0.00%
2020/10/07	0	0.00	1	309.00	310.50	-1	637	-0.16%
2020/08/24	0.1	331.00	0	0.00	331.00	0.1	951	0.01%
2020/08/20	1	330.00	0	0.00	323.00	1	993	0.10%
2020/08/14	0	0.00	1	341.50	342.00	-1	993	-0.10%
2020/08/13	1	337.04	0	0.00	339.50	1	990	0.10%
2020/08/12	0.1	344.00	0	0.00	345.00	0.1	1,001	0.01%
2020/08/04	1	334.00	1	335.00	335.00	0	1,019	0.00%
2020/08/03	0	0.00	2	335.00	336.00	-2	1,028	-0.19%
2020/07/16	2	343.25	1	343.50	340.50	1	1,060	0.09%
2020/07/09	0	0.00	5	370.00	370.00	-5	1,062	-0.47%
2020/07/06	5	345.00	0	0.00	342.50	5	998	0.50%
2020/06/09	0	330.50	0	0.00	330.50	0	1,101	0.00%
2020/05/22	0	308.00	0	0.00	309.00	0	1,137	0.00%
2020/04/07	1	286.50	4	290.00	285.00	-3	1,199	-0.25%
2020/03/30	2	263.25	2	265.25	267.50	0	1,146	0.00%
2020/03/27	3	273.50	1	283.00	270.50	2	1,143	0.17%
2020/03/24	1	241.00	0	0.00	246.00	1	1,101	0.09%
2020/03/18	2	247.00	2	249.50	242.50	0	1,088	0.00%
2020/03/09	3	286.17	3	286.67	285.00	0	1,066	0.00%
2020/03/06	1	293.00	1	294.50	296.00	0	1,062	0.00%
2020/03/03	1	290.00	1	292.00	295.00	0	1,091	0.00%
2020/03/02	3	279.67	3	282.00	283.50	0	1,099	0.00%
2020/02/27	5	293.90	5	284.70	283.50	0	1,082	0.00%
2020/02/26	5	302.40	5	299.90	301.00	0	1,068	0.00%
2020/02/25	1	308.50	1	307.00	306.50	0	1,061	0.00%
2019/11/19	1	315.50	1	308.50	310.00	0	1,356	0.00%
2019/11/06	0	0.00	1	284.00	279.00	-1	1,181	-0.08%
2019/10/31	2	280.75	1	278.50	281.00	1	1,191	0.08%
2019/10/07	1	279.00	1	277.50	275.50	0	1,136	0.00%
2019/09/20	0	0.00	0	271.50	273.00	0	1,012	0.00%
2019/09/06	0	0.00	1	268.50	262.50	-1	955	-0.10%
2019/06/21	3	253.67	3	255.50	258.00	0	1,038	0.00%
2019/06/13	2	245.00	4	244.50	246.50	-2	1,101	-0.18%
2019/06/12	2	240.50	0	0.00	241.50	2	1,129	0.18%
2019/05/22	0	241.00	0	0.00	240.00	0	1,249	0.00%
2019/04/18	1	277.00	0	0.00	279.00	1	1,346	0.07%
2019/04/09	0	0.00	2	279.00	276.00	-2	1,403	-0.14%
2019/04/03	0	0.00	4	275.25	275.50	-4	1,471	-0.27%
2019/03/29	2	269.50	2	271.00	272.00	0	1,411	0.00%
2019/03/28	1	263.50	0	0.00	260.00	1	1,353	0.07%
2019/03/22	0	0.00	48	235.19	236.50	-48	1,281	-3.75%
2019/03/19	1	231.00	0	0.00	231.00	1	1,262	0.08%
2019/03/18	2	230.50	0	0.00	231.00	2	1,241	0.16%
2019/03/14	5	220.70	0	0.00	220.00	5	1,192	0.42%
2019/03/12	5	217.00	0	0.00	215.50	5	1,222	0.41%
2019/03/11	2	218.50	0	0.00	217.00	2	1,218	0.16%
2019/03/08	1	219.50	0	0.00	219.00	1	1,221	0.08%
2019/03/07	6	217.58	0	0.00	215.50	6	1,220	0.49%
2019/02/25	1	219.50	0	0.00	218.50	1	1,211	0.08%
2019/02/22	3	218.33	0	0.00	216.50	3	1,193	0.25%
2019/02/18	3	224.33	0	0.00	226.00	3	1,160	0.26%
2019/02/15	2	222.50	0	0.00	222.00	2	1,174	0.17%
2019/02/14	5	226.40	0	0.00	227.00	5	1,170	0.43%
2019/02/13	1	221.50	47	224.74	223.00	-46	1,164	-3.95%
2019/02/12	3	226.83	0	0.00	227.00	3	1,166	0.26%
2019/02/11	2	232.00	0	0.00	230.00	2	1,176	0.17%
2019/01/30	3	223.83	0	0.00	222.00	3	1,156	0.26%
2019/01/29	1	223.00	0	0.00	223.50	1	1,162	0.09%
2019/01/25	2	223.00	0	0.00	222.00	2	1,177	0.17%
2019/01/23	6	222.00	0	0.00	220.50	6	1,163	0.52%
2019/01/21	1	213.00	1	213.00	213.50	0	1,141	0.00%
2019/01/18	2	210.50	0	0.00	214.00	2	1,171	0.17%
2019/01/17	2	207.50	0	0.00	206.50	2	1,156	0.17%
2019/01/16	2	207.00	0	0.00	208.00	2	1,174	0.17%
2019/01/14	2	204.50	0	0.00	205.00	2	1,184	0.17%
2019/01/11	6	207.33	0	0.00	207.00	6	1,191	0.50%
2019/01/09	3	205.00	0	0.00	205.50	3	1,201	0.25%
2019/01/08	0	0.00	22	205.55	205.00	-22	1,199	-1.83%
2019/01/04	3	202.50	0	0.00	205.50	3	1,202	0.25%
2018/12/27	2	203.00	4	204.63	207.00	-2	1,223	-0.16%
2018/12/26	2	196.00	0	0.00	194.00	2	1,236	0.16%
2018/12/20	4	190.00	4	186.00	187.50	0	1,278	0.00%
2018/12/19	2	191.25	0	0.00	184.00	2	1,297	0.15%
2018/12/17	3	195.33	0	0.00	193.50	3	1,282	0.23%
2018/12/14	1	195.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	1	196.50	0	0.00	197.00	1	1,316	0.08%
2018/12/06	1	195.50	0	0.00	190.50	1	1,385	0.07%
2018/12/05	2	186.00	0	0.00	189.00	2	1,352	0.15%
2018/12/04	5	189.40	1	190.00	189.00	4	1,364	0.29%
2018/12/03	7	190.57	1	191.00	190.50	6	1,377	0.44%
2018/11/29	3	185.83	0	0.00	183.00	3	1,393	0.22%
2018/11/28	2	188.00	0	0.00	188.50	2	1,419	0.14%
2018/11/27	1	189.00	0	0.00	190.50	1	1,444	0.07%
2018/11/23	2	184.25	0	0.00	183.00	2	1,481	0.14%
2018/11/21	1	182.50	0	0.00	183.00	1	1,543	0.06%
2018/11/20	2	183.25	0	0.00	183.00	2	1,563	0.13%
2018/11/16	1	184.50	0	0.00	184.00	1	1,593	0.06%
2018/11/14	2	189.00	0	0.00	190.00	2	1,618	0.12%
2018/11/08	1	187.00	0	0.00	188.00	1	1,766	0.06%
2018/11/02	1	183.00	0	0.00	184.50	1	1,765	0.06%
2018/11/01	4	185.13	0	0.00	185.00	4	1,739	0.23%
2018/10/26	2	176.75	2	179.00	178.00	0	1,669	0.00%
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/23	1	191.50	0	0.00	190.50	1	1,599	0.06%
2018/10/19	1	200.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	2	201.00	0	0.00	201.50	2	1,573	0.13%
2018/10/12	0	0.00	2	188.50	191.50	-2	1,526	-0.13%
2018/10/11	0	0.00	1	181.00	181.50	-1	1,500	-0.07%
2018/10/09	1	206.50	1	197.00	197.00	0	1,460	0.00%
2018/10/04	0	0.00	4	210.00	209.00	-4	1,404	-0.28%
2018/10/02	2	201.50	0	0.00	200.50	2	1,353	0.15%
2018/10/01	2	205.50	0	0.00	205.00	2	1,331	0.15%
2018/09/26	2	215.50	0	0.00	215.50	2	1,267	0.16%
2018/09/18	1	213.50	0	0.00	212.50	1	1,163	0.09%
2018/08/29	0	0.00	0.6	223.00	225.00	-0.6	918	-0.07%
2018/08/20	0	0.00	1	212.50	210.50	-1	779	-0.13%
2018/08/17	1	210.00	0	0.00	209.50	1	751	0.13%
2018/08/16	0	0.00	1	197.50	205.00	-1	712	-0.14%
2018/08/15	2	201.25	2	199.25	200.00	0	685	0.00%
2018/08/13	1	187.00	0	0.00	183.00	1	570	0.18%
2018/08/08	0	0.00	1	183.00	183.50	-1	597	-0.17%
2018/08/06	1	182.00	1	181.50	182.00	0	589	0.00%
2018/08/02	1	178.50	0	0.00	175.00	1	582	0.17%
2018/07/12	1	167.50	1	169.50	171.00	0	579	0.00%
2018/07/10	0	0.00	1	178.50	178.50	-1	563	-0.18%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/06/26	0	0.00	1	180.00	180.00	-1	556	-0.18%
2018/06/21	1	181.50	0	0.00	180.00	1	554	0.18%
2018/06/14	1	186.00	1	185.50	185.50	0	512	0.00%
2018/06/12	0	0.00	1.2	186.83	187.00	-1.2	518	-0.23%
2018/03/13	0	0.00	1	186.50	186.50	-1	1,173	-0.09%
2018/03/01	1	182.50	1	184.00	183.50	0	1,151	0.00%
2018/02/27	3	188.17	3	185.00	185.00	0	1,146	0.00%
2018/02/23	0	0.00	2	188.50	189.00	-2	1,132	-0.18%
2018/02/22	2	183.50	0	0.00	184.00	2	1,131	0.18%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/18	0	0.00	2	188.50	189.00	-2	861	-0.23%
2018/01/16	0	0.00	2	181.50	179.00	-2	762	-0.26%
2018/01/15	0	0.00	1	171.00	176.50	-1	706	-0.14%
2018/01/12	1	170.50	0	0.00	172.00	1	690	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析