驊訊 (6237)-元富-新莊券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	60.50	59.10	0	1,466	0.00%
2024/05/28	1	59.60	1	60.40	60.60	0	1,487	0.00%
2024/05/21	1	57.60	1	58.20	58.20	0	2,164	0.00%
2024/05/20	1	59.60	4	58.80	58.00	-3	2,206	-0.14%
2024/05/15	3	56.70	0	0.00	55.60	3	2,229	0.13%
2024/05/08	0	51.10	0	0.00	51.40	0	2,978	0.00%
2024/05/03	0	50.70	3	51.10	50.70	-3	3,314	-0.09%
2024/04/24	1	52.00	0	0.00	51.90	1	5,370	0.02%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/15	1	55.10	1	55.60	55.40	0	5,857	0.00%
2024/04/12	4	58.23	1	58.30	57.00	3	5,881	0.05%
2024/04/09	0	60.60	0	0.00	60.60	0	6,021	0.00%
2024/04/03	0	0.00	1	61.80	61.60	-1	6,089	-0.02%
2024/04/01	0	61.10	0	0.00	60.90	0	6,285	0.00%
2024/03/28	1	61.10	0	0.00	61.60	1	6,794	0.01%
2024/03/26	0	61.60	0	0.00	59.80	0	6,881	0.00%
2024/03/25	0	62.23	0	0.00	62.10	0	6,884	0.00%
2024/03/20	0	0.00	1	60.30	60.10	-1	6,943	-0.01%
2024/03/18	0	0.00	1	60.20	61.70	-1	6,998	-0.01%
2024/03/13	0	59.80	1	59.80	59.80	-1	7,171	-0.01%
2024/03/11	0	0.00	1	61.90	61.90	-1	7,474	-0.01%
2024/03/08	2	63.17	0	0.00	61.60	2	7,504	0.03%
2024/03/07	6	68.10	3	66.10	65.20	3	7,482	0.04%
2024/03/06	1	69.50	2	70.05	68.50	-1	7,586	-0.01%
2024/03/05	3	72.00	1	72.40	70.80	2	7,591	0.03%
2024/03/04	4	72.88	7	71.33	71.80	-3	7,560	-0.04%
2024/03/01	0	0.00	2	68.25	68.70	-2	7,603	-0.03%
2024/02/29	2	68.85	0	0.00	67.60	2	7,617	0.03%
2024/02/27	8	69.90	3	71.03	67.00	5	7,656	0.07%
2024/02/26	11	72.20	13	73.19	73.40	-2	7,953	-0.03%
2024/02/23	0	0.00	1	67.60	66.80	-1	8,007	-0.01%
2024/02/22	3	66.63	1	67.00	66.60	2	8,334	0.02%
2024/02/21	2	66.25	3	66.97	66.90	-1	8,583	-0.01%
2024/02/19	0	66.00	1	65.80	65.60	-1	8,577	-0.01%
2024/02/16	1	65.90	0	0.00	66.00	1	8,555	0.01%
2024/02/01	5	69.88	1	67.70	67.90	4	8,343	0.05%
2024/01/31	40	70.44	46	71.43	69.90	-6	8,076	-0.07%
2024/01/30	0	0.00	2	66.00	66.30	-2	7,802	-0.03%
2024/01/26	2	66.80	0	0.00	65.70	2	7,899	0.03%
2024/01/25	10	71.45	12	69.55	69.50	-2	7,745	-0.03%
2024/01/24	81	72.06	67	71.69	71.60	14	7,561	0.19%
2024/01/23	7	67.34	14	67.20	71.30	-7	6,824	-0.10%
2024/01/22	4	63.55	3	64.43	64.90	1	6,127	0.02%
2024/01/16	3	61.27	1	61.20	62.90	2	6,590	0.03%
2024/01/15	0	61.60	4	61.30	61.10	-4	6,615	-0.06%
2024/01/12	1	57.70	0	0.00	57.10	1	6,710	0.01%
2024/01/11	5	59.74	5	59.56	59.50	0	6,846	0.00%
2024/01/10	8	61.61	5	61.04	60.90	3	7,160	0.04%
2024/01/08	1	62.30	1	61.30	60.90	0	7,234	0.00%
2024/01/05	4	61.90	4	62.35	62.10	0	7,197	0.00%
2024/01/04	1	58.62	0	0.00	58.90	1	7,088	0.01%
2024/01/03	1	61.70	2	61.80	61.00	-1	7,042	-0.01%
2023/12/28	3	63.27	2	62.80	62.60	1	6,920	0.01%
2023/12/27	11	62.61	61	63.77	62.70	-50	6,863	-0.73%
2023/12/26	55	63.99	9	63.72	63.60	46	6,703	0.69%
2023/12/25	17	62.86	18	62.79	62.00	-1	6,404	-0.02%
2023/12/22	2	59.60	2	59.50	59.20	0	6,176	0.00%
2023/12/15	3	57.27	2	56.60	56.60	1	5,989	0.02%
2023/12/11	0	0.00	1	60.50	60.50	-1	5,827	-0.02%
2023/12/08	3	61.30	0	0.00	60.80	3	5,783	0.05%
2023/12/07	6	60.25	5	63.46	59.70	1	5,664	0.02%
2023/12/06	0	0.00	9	62.94	63.40	-9	5,455	-0.16%
2023/12/05	3	58.37	0	0.00	57.70	3	5,312	0.06%
2023/12/04	2	60.00	0	0.00	58.50	2	5,263	0.04%
2023/12/01	6	62.08	2	62.50	60.90	4	5,201	0.08%
2023/11/30	15	61.29	15	61.05	60.70	0	5,032	0.00%
2023/11/28	23	60.25	21	60.02	60.40	2	4,854	0.04%
2023/11/27	1	59.60	1	57.40	57.10	0	4,628	0.00%
2023/11/24	8	60.46	10	59.21	59.20	-2	4,564	-0.04%
2023/11/23	15	65.45	21	62.26	60.60	-6	4,423	-0.14%
2023/11/22	0	0.00	1	60.20	63.90	-1	3,771	-0.03%
2023/11/21	9	58.07	10	58.77	58.10	-1	3,535	-0.03%
2023/11/20	20	54.36	10	54.05	56.90	10	3,151	0.32%
2023/11/13	1	46.40	1	46.65	46.60	0	2,667	0.00%
2023/11/09	1	48.05	1	46.30	46.00	0	2,635	0.00%
2023/11/08	1	49.00	1	47.80	47.50	0	2,610	0.00%
2023/11/03	0	0.00	1	51.50	49.25	-1	2,514	-0.04%
2023/11/02	0	49.00	0	0.00	49.00	0	2,316	0.00%
2023/11/01	1	48.40	1	48.05	48.00	0	2,277	0.00%
2023/10/31	2	52.80	1	47.85	48.30	1	2,245	0.04%
2023/10/30	1	51.90	1	50.50	50.70	0	2,132	0.00%
2023/10/27	1	53.20	0	0.00	50.50	1	2,059	0.05%
2023/10/25	0	0.00	1	54.10	54.10	-1	1,589	-0.06%
2023/10/18	5	48.95	4	48.18	46.70	1	842	0.12%
2023/08/24	0	35.35	0	0.00	35.50	0	393	0.00%
2023/08/14	1	35.00	0	0.00	34.55	1	410	0.24%
2023/08/08	1	38.15	0	0.00	38.05	1	397	0.25%
2023/08/02	0	0.00	5	38.35	38.50	-5	400	-1.25%
2023/07/28	1	40.75	0	0.00	40.60	1	386	0.26%
2023/07/24	0	0.00	2	40.50	39.65	-2	381	-0.52%
2023/07/21	1	43.00	1	43.70	42.05	0	369	0.00%
2023/06/30	0	41.50	0	0.00	41.05	0	409	0.00%
2023/06/16	1	42.60	0	0.00	42.35	1	431	0.23%
2023/06/13	0	0.00	1	43.55	44.00	-1	438	-0.23%
2023/05/30	0	0.00	1	42.85	43.35	-1	499	-0.20%
2023/05/03	1	44.10	0	0.00	43.95	1	711	0.14%
2023/05/02	0	0.00	1	45.00	44.60	-1	723	-0.14%
2023/04/28	0	0.00	3	44.50	44.10	-3	726	-0.41%
2023/04/24	1	45.30	0	0.00	45.00	1	770	0.13%
2023/04/12	0	0.00	1	51.50	50.90	-1	739	-0.14%
2023/04/11	0	52.00	0	0.00	50.80	0	731	0.00%
2023/04/10	0	51.00	0.4	51.30	51.70	-0.4	729	-0.06%
2023/04/07	0	51.13	2	50.50	50.80	-2	718	-0.28%
2023/04/06	2	48.15	2	49.28	49.40	0	678	0.00%
2023/03/31	0	0.00	2	47.78	48.05	-2	666	-0.30%
2023/03/30	0	47.35	0	0.00	46.95	0	665	0.00%
2023/03/29	1	46.80	0	0.00	46.50	1	671	0.15%
2023/03/28	0	48.50	0	0.00	47.30	0	677	0.00%
2023/03/27	1	49.10	1	49.00	47.85	0	677	0.00%
2023/03/22	0	0.00	1	47.60	47.55	-1	690	-0.14%
2023/03/20	1	46.60	0	0.00	46.60	1	713	0.14%
2023/03/15	1.1	46.38	0	0.00	46.00	1.1	809	0.14%
2023/03/09	0	50.40	0	0.00	49.00	0	1,021	0.00%
2023/03/06	0	48.95	0	0.00	49.10	0	1,024	0.00%
2023/03/02	0.1	48.60	0	0.00	48.20	0.1	1,025	0.01%
2023/02/22	0.1	48.95	0	0.00	48.80	0.1	1,022	0.01%
2023/02/17	0	0.00	0.1	50.00	50.30	-0.1	1,029	-0.01%
2023/02/14	0.1	49.00	0	0.00	48.40	0.1	1,025	0.01%
2023/02/10	1.6	48.08	0	0.00	47.80	1.6	1,046	0.15%
2023/02/08	0	0.00	1	49.60	49.80	-1	1,048	-0.10%
2023/02/07	1	49.65	0	0.00	49.25	1	1,051	0.10%
2023/02/03	3	50.37	2	51.60	49.45	1	1,048	0.10%
2023/02/02	1	51.80	3	52.83	51.50	-2	1,022	-0.20%
2023/02/01	0	48.80	0	0.00	48.75	0	965	0.00%
2023/01/10	0	0.00	3	46.00	45.70	-3	928	-0.32%
2023/01/09	1	46.05	1	45.70	46.20	0	940	0.00%
2022/12/29	0	0.00	1	43.80	44.10	-1	997	-0.10%
2022/12/28	1	45.30	0	0.00	44.15	1	1,037	0.10%
2022/12/20	0.1	44.45	0	0.00	43.80	0.1	1,195	0.01%
2022/12/19	0	0.00	2	46.20	46.00	-2	1,200	-0.17%
2022/12/13	1	47.50	0	0.00	47.75	1	1,201	0.08%
2022/12/12	1.2	48.62	0	0.00	47.80	1.2	1,198	0.10%
2022/12/09	13.1	51.49	13	50.00	50.00	0.1	1,195	0.01%
2022/12/08	0	0.00	2	50.35	51.00	-2	1,157	-0.17%
2022/12/07	1.1	47.08	0	0.00	46.85	1.1	1,129	0.10%
2022/12/06	1	50.00	0	0.00	49.70	1	1,123	0.09%
2022/12/05	2	53.00	0	0.00	51.60	2	1,124	0.18%
2022/12/02	4	49.98	1	50.90	51.30	3	1,092	0.27%
2022/12/01	2	50.40	1	52.10	50.60	1	1,062	0.09%
2022/11/30	0	0.00	1	47.35	47.40	-1	944	-0.11%
2022/11/29	1	42.85	0	0.00	43.10	1	936	0.11%
2022/11/18	1	45.00	0	0.00	44.80	1	1,122	0.09%
2022/11/17	0	0.00	1	45.75	45.80	-1	1,133	-0.09%
2022/11/15	0	0.00	1	43.85	43.85	-1	1,162	-0.09%
2022/11/09	2	43.35	3	43.25	43.55	-1	1,408	-0.07%
2022/11/02	0	0.00	1	41.45	41.25	-1	1,657	-0.06%
2022/10/31	0	0.00	1	40.25	39.65	-1	1,826	-0.05%
2022/10/28	0	0.00	12	39.23	39.05	-12	1,975	-0.61%
2022/10/27	10	40.55	4	40.40	40.60	6	2,247	0.27%
2022/10/24	4	40.03	8	39.88	39.80	-4	2,878	-0.14%
2022/10/20	5	39.50	5	40.30	40.40	0	3,332	0.00%
2022/10/19	0	0.00	7	41.90	40.30	-7	3,453	-0.20%
2022/10/18	8	41.41	0	0.00	41.00	8	3,793	0.21%
2022/10/17	6	40.33	6	41.17	41.30	0	3,883	0.00%
2022/10/11	1	42.05	2	42.85	42.05	-1	4,022	-0.02%
2022/10/04	1	44.35	2	45.28	45.70	-1	4,150	-0.02%
2022/10/03	3	44.05	2	44.50	44.35	1	4,139	0.02%
2022/09/29	0	0.00	1	41.00	40.55	-1	4,140	-0.02%
2022/09/28	2	41.20	1	39.90	39.85	1	4,155	0.02%
2022/09/27	2	43.20	1	43.85	44.25	1	4,202	0.02%
2022/09/21	0	0.00	5	45.60	46.20	-5	4,312	-0.12%
2022/09/19	0	0.00	1	46.00	46.00	-1	4,482	-0.02%
2022/09/16	1	49.10	0	0.00	48.05	1	4,504	0.02%
2022/09/13	2	50.75	0	0.00	50.10	2	4,547	0.04%
2022/09/12	0	0.00	1	50.70	50.20	-1	4,558	-0.02%
2022/09/02	0	0.00	2	53.05	52.20	-2	4,515	-0.04%
2022/09/01	6	51.23	1	50.50	50.50	5	4,470	0.11%
2022/08/31	0	0.00	4	52.20	52.40	-4	4,442	-0.09%
2022/08/30	0	0.00	1	50.00	49.75	-1	4,403	-0.02%
2022/08/29	2	49.45	0	0.00	49.50	2	4,386	0.05%
2022/08/25	1	53.70	0	0.00	53.30	1	4,336	0.02%
2022/08/24	2	52.70	1	53.00	52.90	1	4,326	0.02%
2022/08/22	2	54.05	1	53.80	52.90	1	4,297	0.02%
2022/08/19	1	55.50	0	0.00	55.90	1	4,266	0.02%
2022/08/18	1	57.80	2	58.35	57.10	-1	4,208	-0.02%
2022/08/17	1	57.30	0	0.00	58.00	1	4,121	0.02%
2022/08/16	1	57.60	0	0.00	55.20	1	4,069	0.02%
2022/08/12	3	54.83	4	54.90	55.10	-1	3,953	-0.03%
2022/08/11	2	54.90	4	55.33	54.50	-2	3,903	-0.05%
2022/08/09	0	0.00	2	52.50	52.60	-2	3,788	-0.05%
2022/08/08	12	53.22	6	53.12	52.70	6	3,744	0.16%
2022/08/05	1	58.40	9	58.13	58.50	-8	3,663	-0.22%
2022/08/04	10	57.60	7	57.76	56.10	3	3,581	0.08%
2022/08/03	8	60.94	6	61.40	60.00	2	3,434	0.06%
2022/08/02	3	60.93	7	61.11	61.30	-4	3,172	-0.13%
2022/08/01	1	62.50	0	0.00	60.80	1	3,028	0.03%
2022/07/29	14	60.30	7	59.67	60.50	7	2,871	0.24%
2022/07/28	12	58.73	15	57.65	57.70	-3	2,572	-0.12%
2022/07/27	4	51.35	11	53.57	54.50	-7	2,237	-0.31%
2022/07/26	9	51.02	3	50.07	49.60	6	2,121	0.28%
2022/07/25	6	53.18	5	53.62	53.60	1	2,013	0.05%
2022/07/22	0	0.00	2	53.05	53.10	-2	1,676	-0.12%
2022/07/21	1	48.00	2	48.50	48.35	-1	1,602	-0.06%
2022/07/20	0	0.00	1	45.30	45.00	-1	1,515	-0.07%
2022/07/14	0	0.00	1	43.00	43.20	-1	1,413	-0.07%
2022/07/12	1	40.00	0	0.00	38.35	1	1,371	0.07%
2022/07/06	5	43.59	0	0.00	41.45	5	1,326	0.38%
2022/07/05	2	45.35	1	46.50	46.00	1	1,310	0.08%
2022/07/01	2	51.15	5	46.70	46.70	-3	1,230	-0.24%
2022/06/30	0	0.00	2	52.60	49.90	-2	1,199	-0.17%
2022/06/29	4	51.43	0	0.00	50.50	4	1,167	0.34%
2022/06/22	1	48.95	1	48.35	46.50	0	1,002	0.00%
2022/06/20	1	45.00	0	0.00	43.50	1	964	0.10%
2022/06/17	1	48.55	0	0.00	48.25	1	945	0.11%
2022/06/14	0	0.00	2	51.80	52.90	-2	964	-0.21%
2022/05/27	0	0.00	2	55.00	54.90	-2	1,101	-0.18%
2022/05/24	1	55.80	0	0.00	54.30	1	1,130	0.09%
2022/05/23	1	56.60	0	0.00	57.00	1	1,130	0.09%
2022/05/19	0	0.00	1	56.50	56.50	-1	1,138	-0.09%
2022/05/13	0	0.00	3	54.03	54.20	-3	1,157	-0.26%
2022/05/10	1	51.90	0	0.00	53.40	1	1,198	0.08%
2022/05/09	2	52.00	0	0.00	51.20	2	1,219	0.16%
2022/05/05	0	0.00	10	56.70	56.10	-10	1,228	-0.81%
2022/04/28	2	53.85	0	0.00	53.80	2	1,260	0.16%
2022/04/27	2	50.20	0	0.00	54.20	2	1,259	0.16%
2022/04/25	2	54.10	0	0.00	53.70	2	1,248	0.16%
2022/04/20	0	0.00	5	57.80	58.30	-5	1,240	-0.40%
2022/04/19	2	59.25	0	0.00	58.00	2	1,232	0.16%
2022/04/18	8	60.18	0	0.00	60.10	8	1,236	0.65%
2022/04/15	4	62.70	2	62.05	61.80	2	1,244	0.16%
2022/04/14	1	69.10	0	0.00	68.60	1	1,233	0.08%
2022/04/13	1	70.60	0	0.00	70.40	1	1,254	0.08%
2022/04/12	1	72.20	0	0.00	70.20	1	1,347	0.07%
2022/04/11	1	75.00	0	0.00	73.30	1	1,383	0.07%
2022/04/07	1	77.80	2	79.40	77.80	-1	1,402	-0.07%
2022/04/06	1	79.00	0	0.00	79.80	1	1,392	0.07%
2022/03/29	0	0.00	1	77.10	76.90	-1	1,424	-0.07%
2022/03/14	0	72.80	0	0.00	71.80	0	1,937	0.00%
2022/03/11	1	72.80	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	1	74.30	75.00	-1	1,997	-0.05%
2022/03/09	1	71.50	3	71.23	71.30	-2	2,063	-0.10%
2022/03/07	1	77.00	1	78.60	76.50	0	2,180	0.00%
2022/03/04	0	0.00	6	81.20	81.10	-6	2,240	-0.27%
2022/03/03	5	80.80	0	0.00	80.60	5	2,281	0.22%
2022/03/02	0	0.00	1	80.30	80.20	-1	2,322	-0.04%
2022/02/25	0	0.00	1	76.70	76.90	-1	2,503	-0.04%
2022/02/24	1	76.50	0	0.00	75.50	1	2,680	0.04%
2022/02/22	1	79.20	0	0.00	79.00	1	2,872	0.03%
2022/02/16	0	0.00	1	82.10	82.20	-1	3,856	-0.03%
2022/02/14	1	81.50	5	82.60	81.10	-4	4,151	-0.10%
2022/02/11	0	0.00	3	84.03	84.50	-3	4,268	-0.07%
2022/02/10	1	82.00	1	82.50	82.30	0	4,377	0.00%
2022/02/09	1	82.70	1	83.80	82.50	0	4,484	0.00%
2022/02/07	2	76.00	11	79.07	79.80	-9	4,703	-0.19%
2022/01/24	1	76.70	1	80.90	81.50	0	5,389	0.00%
2022/01/21	2	82.55	0	0.00	80.90	2	5,589	0.04%
2022/01/18	9	87.50	30	89.47	87.20	-21	6,375	-0.33%
2022/01/14	1	83.80	2	83.40	83.80	-1	7,038	-0.01%
2022/01/13	1	84.80	1	85.90	86.40	0	7,224	0.00%
2022/01/12	2	85.55	0	0.00	85.30	2	7,288	0.03%
2022/01/11	3	86.80	1	86.40	86.50	2	7,330	0.03%
2022/01/07	2	86.10	2	87.25	87.90	0	7,382	0.00%
2022/01/06	1	90.80	0	0.00	90.10	1	7,401	0.01%
2022/01/05	34	90.60	0	0.00	90.80	34	7,477	0.45%
2022/01/04	2	97.95	0	0.00	96.90	2	7,521	0.03%
2022/01/03	1	101.50	0	0.00	99.50	1	7,687	0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	102.00	1	104.50	102.00	0	8,097	0.00%
2021/12/23	0	0.00	2	104.00	103.00	-2	8,148	-0.02%
2021/12/22	42	105.29	79	105.33	104.00	-37	8,171	-0.45%
2021/12/17	16	100.50	0	0.00	99.50	16	8,140	0.20%
2021/12/16	1	103.00	1	103.00	103.50	0	8,157	0.00%
2021/12/14	3	98.43	6	99.50	97.60	-3	8,196	-0.04%
2021/12/13	1	103.00	2	101.00	101.50	-1	8,228	-0.01%
2021/12/10	26	103.50	15	104.77	105.00	11	8,278	0.13%
2021/12/09	17	105.26	5	106.70	104.00	12	8,233	0.15%
2021/12/08	3	99.97	1	100.50	99.30	2	8,069	0.02%
2021/12/07	2	99.60	0	0.00	98.70	2	8,083	0.02%
2021/12/03	2	100.25	3	100.63	99.20	-1	8,146	-0.01%
2021/12/02	7	98.34	1	99.00	97.00	6	8,194	0.07%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	0	0.00	1	105.00	104.00	-1	8,490	-0.01%
2021/11/26	1	104.50	1	108.00	104.50	0	8,633	0.00%
2021/11/25	4	108.88	0	0.00	107.50	4	8,638	0.05%
2021/11/24	5	108.50	0	0.00	111.00	5	8,589	0.06%
2021/11/23	4	112.50	2	113.50	109.50	2	8,493	0.02%
2021/11/22	3	121.67	3	122.33	121.00	0	8,340	0.00%
2021/11/19	2	119.50	3	121.17	119.00	-1	8,297	-0.01%
2021/11/18	18	126.89	16	125.06	123.50	2	8,217	0.02%
2021/11/17	2	124.75	2	123.00	123.50	0	8,040	0.00%
2021/11/16	19	123.76	20	123.50	125.00	-1	7,933	-0.01%
2021/11/15	1	121.50	5	123.50	123.50	-4	7,516	-0.05%
2021/11/12	18	105.08	18	111.72	112.50	0	7,371	0.00%
2021/11/11	1	106.50	0	0.00	102.50	1	7,213	0.01%
2021/11/10	8	105.75	8	106.56	106.50	0	7,162	0.00%
2021/11/09	6	106.92	6	107.17	104.00	0	7,095	0.00%
2021/11/08	17	106.24	24	104.52	104.50	-7	6,996	-0.10%
2021/11/05	13	109.92	9	107.89	108.00	4	6,971	0.06%
2021/11/04	3	108.50	13	109.23	108.50	-10	6,919	-0.14%
2021/11/03	7	103.93	1	106.00	106.50	6	6,830	0.09%
2021/11/02	9	112.72	16	113.47	107.50	-7	6,715	-0.10%
2021/11/01	2	108.50	4	112.00	112.00	-2	6,352	-0.03%
2021/10/29	13	102.88	5	102.90	102.00	8	6,279	0.13%
2021/10/28	7	99.14	4	99.83	100.00	3	6,116	0.05%
2021/10/27	31	102.05	30	101.06	100.50	1	6,018	0.02%
2021/10/26	13	97.92	8	98.66	98.00	5	5,897	0.08%
2021/10/25	4	96.30	6	95.62	97.00	-2	5,680	-0.04%
2021/10/22	7	88.99	6	90.88	91.70	1	5,453	0.02%
2021/10/21	2	84.75	1	83.80	83.40	1	5,159	0.02%
2021/10/20	2	80.35	1	80.60	80.60	1	5,045	0.02%
2021/10/19	0	0.00	2	76.95	77.60	-2	5,066	-0.04%
2021/10/18	1	72.70	0	0.00	74.90	1	5,131	0.02%
2021/10/14	0	0.00	3	75.60	74.30	-3	5,246	-0.06%
2021/10/13	2	75.20	0	0.00	73.90	2	5,233	0.04%
2021/10/12	1	82.10	0	0.00	80.40	1	5,203	0.02%
2021/10/08	5	81.28	4	82.88	83.00	1	5,127	0.02%
2021/10/07	2	73.85	0	0.00	77.60	2	5,018	0.04%
2021/10/06	3	70.23	7	71.40	70.60	-4	5,014	-0.08%
2021/10/05	0	0.00	2	66.80	66.80	-2	5,000	-0.04%
2021/10/04	1	74.20	4	74.20	74.20	-3	5,135	-0.06%
2021/10/01	5	84.76	0	0.00	82.40	5	5,496	0.09%
2021/09/30	2	88.55	0	0.00	88.30	2	5,528	0.04%
2021/09/29	0	0.00	4	84.80	84.50	-4	5,534	-0.07%
2021/09/28	2	89.70	0	0.00	89.40	2	5,651	0.04%
2021/09/24	1	92.90	0	0.00	93.50	1	6,031	0.02%
2021/09/23	1	91.30	0	0.00	91.70	1	6,074	0.02%
2021/09/22	3	93.13	1	92.20	92.10	2	6,259	0.03%
2021/09/14	1	99.90	0	0.00	99.90	1	6,499	0.02%
2021/09/13	9	104.22	0	0.00	105.00	9	6,517	0.14%
2021/09/10	0	0.00	5	107.50	109.00	-5	6,561	-0.08%
2021/09/09	5	103.50	0	0.00	107.00	5	6,597	0.08%
2021/09/08	3	103.00	4	102.88	102.50	-1	6,662	-0.02%
2021/09/07	20	109.55	20	109.95	110.00	0	6,877	0.00%
2021/09/06	2	116.50	12	114.00	112.50	-10	6,824	-0.15%
2021/09/03	0	0.00	1	124.50	125.00	-1	6,862	-0.01%
2021/09/02	8	127.31	27	125.80	121.00	-19	6,915	-0.27%
2021/09/01	18	118.78	8	121.50	121.50	10	6,786	0.15%
2021/08/30	1	107.00	0	0.00	107.00	1	6,792	0.01%
2021/08/27	0	0.00	1	113.00	110.50	-1	6,832	-0.01%
2021/08/26	0	0.00	1	115.00	111.50	-1	6,932	-0.01%
2021/08/25	10	113.50	0	0.00	116.00	10	7,222	0.14%
2021/08/20	0	0.00	1	110.00	108.50	-1	7,454	-0.01%
2021/08/19	3	111.67	1	115.50	107.50	2	7,503	0.03%
2021/08/18	1	114.00	1	112.00	114.00	0	7,566	0.00%
2021/08/17	0	0.00	10	109.50	108.50	-10	7,803	-0.13%
2021/08/13	4	115.50	3	115.00	114.00	1	7,951	0.01%
2021/08/12	0	0.00	2	123.25	123.50	-2	8,009	-0.02%
2021/08/11	2	121.00	1	123.00	121.00	1	8,154	0.01%
2021/08/10	2	128.00	4	130.00	130.00	-2	8,168	-0.02%
2021/08/06	0	0.00	5	143.60	139.00	-5	8,386	-0.06%
2021/08/05	1	143.50	5	145.10	143.00	-4	8,496	-0.05%
2021/08/04	2	144.00	0	144.50	145.00	2	8,577	0.02%
2021/08/03	1	150.50	0	0.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	1	144.50	147.00	-1	8,586	-0.01%
2021/07/30	10	147.80	1	142.50	144.50	9	8,686	0.10%
2021/07/29	1	150.92	5	147.40	152.00	-4	8,649	-0.05%
2021/07/28	7	138.79	4	139.50	138.50	3	8,558	0.04%
2021/07/27	2	150.00	2	146.00	145.50	0	8,591	0.00%
2021/07/26	2	151.00	2	148.75	149.00	0	8,605	0.00%
2021/07/23	13	147.50	2	147.50	147.00	11	8,693	0.13%
2021/07/22	19	146.66	1	147.50	146.50	18	8,705	0.21%
2021/07/21	1	139.00	1	136.50	136.00	0	8,659	0.00%
2021/07/20	6	140.17	1	139.50	135.00	5	8,689	0.06%
2021/07/19	2	149.25	3	148.67	148.50	-1	8,682	-0.01%
2021/07/16	4	149.13	1	148.00	147.50	3	8,694	0.03%
2021/07/15	1	145.50	3	148.67	152.00	-2	8,643	-0.02%
2021/07/14	3	147.17	8	148.81	145.00	-5	8,615	-0.06%
2021/07/13	12	158.13	12	154.92	150.00	0	8,547	0.00%
2021/07/12	8	156.25	5	156.80	155.00	3	8,460	0.04%
2021/07/09	0	0.00	4	150.13	153.50	-4	8,290	-0.05%
2021/07/08	8	154.13	9.2	154.90	153.00	-1.2	8,261	-0.01%
2021/07/07	1	146.00	1	149.50	144.00	0	7,962	0.00%
2021/07/06	3	147.67	1	150.00	147.50	2	8,027	0.02%
2021/07/05	8	153.81	6	152.25	151.50	2	8,097	0.02%
2021/07/02	6	148.92	9	142.89	155.00	-3	8,445	-0.04%
2021/07/01	2	143.25	0	0.00	142.50	2	8,857	0.02%
2021/06/30	6	140.50	5	139.00	138.00	1	9,176	0.01%
2021/06/29	28	143.84	23	141.11	137.50	5	9,440	0.05%
2021/06/28	8	140.44	7	139.43	144.00	1	9,601	0.01%
2021/06/25	6	133.17	2	131.75	133.00	4	10,351	0.04%
2021/06/23	0	0.00	1	128.00	127.00	-1	10,673	-0.01%
2021/06/22	1	128.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	6	126.50	8	128.50	126.00	-2	10,696	-0.02%
2021/06/18	0	0.00	7	134.86	133.50	-7	10,701	-0.07%
2021/06/17	11	134.23	13	132.46	137.00	-2	10,789	-0.02%
2021/06/16	5	135.60	2	134.00	132.00	3	10,884	0.03%
2021/06/15	0	0.00	6	128.25	130.00	-6	10,798	-0.06%
2021/06/11	1	125.50	1	128.50	127.00	0	11,146	0.00%
2021/06/10	6	126.33	20	125.15	127.00	-14	11,380	-0.12%
2021/06/09	2	124.75	4	124.88	122.00	-2	11,456	-0.02%
2021/06/08	16	124.00	2	124.00	120.50	14	11,683	0.12%
2021/06/07	3	118.50	7	117.00	120.50	-4	12,025	-0.03%
2021/06/04	1	120.50	3	120.50	120.50	-2	12,266	-0.02%
2021/06/03	7	127.71	6	126.50	125.00	1	12,372	0.01%
2021/06/02	2	124.25	3	123.83	124.50	-1	12,372	-0.01%
2021/06/01	13	118.50	3	118.00	124.50	10	12,095	0.08%
2021/05/28	13	116.73	3	115.00	113.50	10	12,010	0.08%
2021/05/26	0	0.00	10	111.25	113.00	-10	11,918	-0.08%
2021/05/25	9	116.33	6	112.33	111.00	3	11,916	0.03%
2021/05/24	1	105.50	5	104.90	109.00	-4	11,773	-0.03%
2021/05/21	1	98.70	0	0.00	99.30	1	11,694	0.01%
2021/05/20	1	97.60	1	99.80	97.10	0	11,794	0.00%
2021/05/19	3	101.13	1	104.50	103.00	2	11,870	0.02%
2021/05/18	1	97.90	2	94.10	97.90	-1	12,042	-0.01%
2021/05/17	4	94.38	2	89.00	89.00	2	12,083	0.02%
2021/05/14	5	102.50	1	103.00	98.80	4	12,290	0.03%
2021/05/13	3	95.20	28	90.98	95.30	-25	12,189	-0.21%
2021/05/12	13	102.45	12	98.38	96.80	1	12,160	0.01%
2021/05/11	3	108.17	1	107.50	107.50	2	12,106	0.02%
2021/05/10	1	120.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	29	124.78	0	0.00	125.50	29	12,280	0.24%
2021/05/06	1	117.00	5	117.40	119.50	-4	12,494	-0.03%
2021/05/05	4	129.25	26	123.33	122.00	-22	12,557	-0.18%
2021/05/04	12	132.71	11	129.45	129.50	1	12,742	0.01%
2021/05/03	1	141.00	0	0.00	139.50	1	12,844	0.01%
2021/04/29	1	147.00	0	0.00	147.50	1	13,042	0.01%
2021/04/28	1	142.50	0	0.00	140.00	1	13,371	0.01%
2021/04/27	1	147.00	0	0.00	146.50	1	13,400	0.01%
2021/04/26	1	152.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	6	152.00	6	152.00	155.00	0	13,878	0.00%
2021/04/22	1	150.50	2.1	162.45	150.50	-1.1	14,024	-0.01%
2021/04/21	1	156.00	4	159.50	159.50	-3	13,988	-0.02%
2021/04/20	2	159.50	0	0.00	160.00	2	13,984	0.01%
2021/04/19	4	157.50	4	154.63	152.50	0	13,974	0.00%
2021/04/16	8	158.25	2	157.75	158.00	6	13,970	0.04%
2021/04/15	0.1	143.00	1	147.00	154.50	-0.9	13,961	-0.01%
2021/04/14	1	142.00	0	0.00	143.00	1	13,939	0.01%
2021/04/13	12	155.96	0	0.00	152.50	12	13,852	0.09%
2021/04/12	11	169.73	10	155.95	154.00	1	13,791	0.01%
2021/04/09	1	160.00	1	165.50	171.00	0	13,663	0.00%
2021/04/08	31.2	147.74	27	147.22	155.50	4.2	13,541	0.03%
2021/04/07	27	142.70	29	142.67	141.50	-2	13,130	-0.02%
2021/04/06	61	128.45	61	131.98	134.00	0	12,561	0.00%
2021/04/01	2	117.25	6	117.67	122.00	-4	12,160	-0.03%
2021/03/31	6	115.83	13	115.38	111.50	-7	12,574	-0.06%
2021/03/30	30	116.05	19	117.32	114.50	11	12,755	0.09%
2021/03/29	10	109.65	10	110.95	112.50	0	12,436	0.00%
2021/03/26	2	100.55	2	101.25	102.50	0	12,704	0.00%
2021/03/25	1	102.00	0	0.00	98.30	1	13,567	0.01%
2021/03/24	7	98.66	4	98.50	98.10	3	14,307	0.02%
2021/03/23	0	0.00	3	97.50	97.00	-3	14,721	-0.02%
2021/03/22	11	103.91	12	103.11	99.50	-1	14,781	-0.01%
2021/03/19	12	102.13	15	103.03	104.00	-3	14,668	-0.02%
2021/03/18	6	102.58	13	102.04	102.00	-7	14,560	-0.05%
2021/03/17	21	108.24	3.1	102.53	100.00	17.9	14,402	0.12%
2021/03/16	7.1	107.88	3	109.00	110.50	4.1	14,024	0.03%
2021/03/15	1	99.50	6	99.52	100.50	-5	13,693	-0.04%
2021/03/12	3	99.27	3	97.77	95.20	0	13,594	0.00%
2021/03/11	2	98.50	29	98.44	98.00	-27	13,289	-0.20%
2021/03/10	4	93.73	1	92.90	92.50	3	12,811	0.02%
2021/03/09	24	87.81	2	87.95	88.50	22	12,529	0.18%
2021/03/08	0	0.00	1	90.00	90.30	-1	12,437	-0.01%
2021/03/05	1	81.00	1	82.50	82.10	0	12,468	0.00%
2021/03/04	0	0.00	1	85.20	82.60	-1	12,823	-0.01%
2021/03/03	2	84.35	7	83.70	84.30	-5	13,056	-0.04%
2021/03/02	1	85.00	1	88.41	85.00	0	13,081	0.00%
2021/02/26	1	88.60	1	89.90	88.50	0	13,024	0.00%
2021/02/25	9	92.50	1	90.00	91.30	8	13,004	0.06%
2021/02/24	1	89.70	2	92.65	89.00	-1	12,990	-0.01%
2021/02/23	1	88.90	21	88.60	88.00	-20	12,959	-0.15%
2021/02/22	1	92.90	7	91.66	91.60	-6	12,870	-0.05%
2021/02/19	23	95.87	19	94.78	94.50	4	12,711	0.03%
2021/02/18	8	96.49	16	93.56	93.10	-8	12,526	-0.06%
2021/02/17	0	0.00	1	99.30	99.40	-1	12,204	-0.01%
2021/02/05	2	87.10	2	87.10	90.40	0	12,079	0.00%
2021/02/04	5	80.70	5	81.52	82.20	0	11,809	0.00%
2021/02/03	11	80.96	3	81.60	80.50	8	11,837	0.07%
2021/02/02	3	79.63	1	78.80	79.20	2	11,955	0.02%
2021/02/01	10	81.10	0	0.00	77.20	10	12,011	0.08%
2021/01/29	1	84.90	0	0.00	79.00	1	11,964	0.01%
2021/01/28	8	81.09	14	82.35	82.00	-6	11,847	-0.05%
2021/01/27	7	80.89	3	80.73	79.00	4	11,566	0.03%
2021/01/26	20	82.51	13	78.62	78.30	7	11,409	0.06%
2021/01/25	1	93.00	1	88.50	86.70	0	11,140	0.00%
2021/01/22	1	88.70	8	91.20	94.00	-7	10,988	-0.06%
2021/01/21	29	89.92	18	92.16	86.00	11	10,707	0.10%
2021/01/20	3	91.97	5	93.54	90.00	-2	10,240	-0.02%
2021/01/19	14	112.46	23	113.98	99.90	-9	10,175	-0.09%
2021/01/18	1	105.50	1	111.00	111.00	0	9,727	0.00%
2021/01/14	0	0.00	0.1	98.50	98.50	-0.1	9,302	0.00%
2021/01/12	1	83.30	0	0.00	81.50	1	9,287	0.01%
2021/01/11	2	74.70	0.1	82.00	82.10	1.9	9,276	0.02%
2021/01/08	3.2	76.37	0	0.00	74.70	3.2	9,295	0.03%
2021/01/07	2	82.50	0	0.00	82.90	2	9,276	0.02%
2021/01/06	6	82.02	0	0.00	79.60	6	9,293	0.06%
2021/01/04	4	74.55	1	74.10	77.40	3	9,351	0.03%
2020/12/31	30	76.81	0	0.00	76.60	30	9,486	0.32%
2020/12/30	0	0.00	34	78.99	76.10	-34	9,496	-0.36%
2020/12/28	0	0.00	2	74.35	78.90	-2	9,362	-0.02%
2020/12/25	143	70.42	144	71.59	71.80	-1	9,295	-0.01%	大買/大賣/
2020/12/24	16	64.51	18	65.71	67.10	-2	8,605	-0.02%
2020/12/23	14	58.95	14	59.61	61.00	0	8,131	0.00%
2020/12/22	10	60.47	8	60.75	56.00	2	7,634	0.03%
2020/12/21	17	58.03	36	58.10	62.20	-19	7,079	-0.27%
2020/12/18	11	56.02	15	55.89	56.60	-4	6,268	-0.06%
2020/12/17	49	51.24	28	51.44	51.50	21	5,587	0.38%
2020/12/16	1	47.10	9	47.88	47.15	-8	5,281	-0.15%
2020/12/15	2	46.35	0	0.00	45.50	2	5,970	0.03%
2020/12/14	0	0.00	3	47.32	46.85	-3	6,110	-0.05%
2020/12/11	3	46.62	0	0.00	45.40	3	6,035	0.05%
2020/12/10	0	0.00	1	46.70	46.10	-1	5,996	-0.02%
2020/12/09	0	0.00	1	46.95	46.90	-1	5,973	-0.02%
2020/12/08	11	47.13	4	47.76	47.70	7	5,920	0.12%
2020/12/07	3	44.48	6	44.58	45.80	-3	5,774	-0.05%
2020/12/04	13	44.65	10	44.88	44.85	3	5,743	0.05%
2020/12/03	1	44.05	3	44.12	44.00	-2	5,736	-0.03%
2020/12/02	1	45.40	0	0.00	44.95	1	5,711	0.02%
2020/12/01	5	48.00	4	46.85	46.90	1	5,670	0.02%
2020/11/30	3	49.27	10	47.70	45.90	-7	5,591	-0.13%
2020/11/27	1	47.20	7	47.19	48.50	-6	5,703	-0.11%
2020/11/26	5	44.11	3	44.43	44.10	2	5,945	0.03%
2020/11/25	2	43.38	3	42.60	42.60	-1	6,422	-0.02%
2020/11/24	1	43.75	3	43.67	43.40	-2	6,620	-0.03%
2020/11/23	8	43.44	2	43.78	44.05	6	6,792	0.09%
2020/11/20	6	42.92	2	42.70	43.70	4	6,995	0.06%
2020/11/17	1	41.70	1	41.30	41.30	0	7,125	0.00%
2020/11/12	2	44.23	1	42.95	42.95	1	7,161	0.01%
2020/11/10	3	45.45	2	44.70	44.50	1	7,162	0.01%
2020/11/09	0	0.00	4	42.95	45.75	-4	6,964	-0.06%
2020/11/06	2	42.35	0	0.00	41.60	2	6,849	0.03%
2020/11/05	2	42.55	1	42.80	42.55	1	6,791	0.01%
2020/11/04	1	41.70	0	0.00	42.40	1	6,744	0.01%
2020/10/30	13	42.60	13	40.50	40.50	0	6,827	0.00%
2020/10/27	2	41.48	3	41.88	42.10	-1	6,832	-0.01%
2020/10/26	2	41.08	1	40.40	40.55	1	6,769	0.01%
2020/10/12	1	44.95	1	44.60	42.80	0	7,018	0.00%
2020/10/08	1	44.85	1	44.55	44.85	0	6,974	0.00%
2020/10/06	0	0.00	3	42.72	43.30	-3	6,815	-0.04%
2020/09/30	2	41.20	0	0.00	41.25	2	6,794	0.03%
2020/09/28	2	41.18	2	41.78	41.45	0	6,803	0.00%
2020/09/25	1	39.20	0	0.00	39.15	1	6,755	0.01%
2020/09/23	6	44.79	3	45.00	45.00	3	6,683	0.04%
2020/09/21	0	0.00	2	47.40	45.50	-2	6,407	-0.03%
2020/09/17	2	47.90	2	50.60	50.60	0	5,448	0.00%
2020/09/08	1	44.35	0	0.00	44.00	1	6,056	0.02%
2020/09/04	0	0.00	1	44.00	46.20	-1	6,029	-0.02%
2020/09/03	185	47.17	2	48.00	45.90	183	5,998	3.05%	大買/鉅額交易
2020/09/02	4	48.53	194	47.45	47.05	-190	5,940	-3.20%	大賣/鉅額交易
2020/09/01	7	47.91	2	48.03	48.40	5	5,454	0.09%
2020/08/31	5	41.97	161	41.17	44.00	-156	4,948	-3.15%	大賣/鉅額交易
2020/08/28	20	39.40	4	38.85	40.00	16	4,397	0.36%
2020/08/26	1	36.55	1	39.10	39.10	0	3,986	0.00%
2020/08/25	0	0.00	1	34.40	35.55	-1	3,776	-0.03%
2020/08/24	1	33.45	1	33.75	34.75	0	3,759	0.00%
2020/08/19	10	37.25	6	37.08	37.00	4	3,676	0.11%
2020/08/18	11	37.05	5	37.85	36.80	6	3,691	0.16%
2020/08/17	35	36.64	0	0.00	38.15	35	3,669	0.95%
2020/08/14	25	34.60	1	35.75	36.00	24	3,562	0.67%
2020/08/13	83	34.31	3	33.20	33.75	80	3,462	2.31%
2020/08/06	2	34.53	5	34.60	33.90	-3	3,312	-0.09%
2020/08/04	0	0.00	2	31.70	32.00	-2	3,147	-0.06%
2020/08/03	0	0.00	2	31.83	32.00	-2	3,115	-0.06%
2020/07/27	1	30.10	7	29.35	29.50	-6	2,988	-0.20%
2020/07/24	5	34.13	1	34.35	30.05	4	2,928	0.14%
2020/07/23	1	32.10	1	32.25	32.35	0	2,773	0.00%
2020/07/22	8	31.70	1	32.00	32.40	7	2,737	0.26%
2020/07/21	0	0.00	1	29.75	29.80	-1	2,654	-0.04%
2020/07/14	1	27.90	0	0.00	27.85	1	2,575	0.04%
2020/07/10	1	29.60	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	31.85	1	32.55	31.45	0	2,478	0.00%
2020/07/08	3	33.13	2	32.50	31.65	1	2,445	0.04%
2020/07/07	0	0.00	1	31.40	30.85	-1	2,357	-0.04%
2020/07/03	2	33.25	0	0.00	32.30	2	2,265	0.09%
2020/06/24	1	29.55	0	0.00	29.55	1	1,962	0.05%
2020/06/22	0	0.00	2	32.55	30.35	-2	1,839	-0.11%
2020/06/17	0	0.00	7	34.27	34.95	-7	1,363	-0.51%
2020/06/16	19	31.65	30	30.93	32.25	-11	1,178	-0.93%
2020/06/15	20	29.40	0	0.00	29.35	20	1,005	1.99%
2020/06/11	1	28.80	0	0.00	26.95	1	939	0.11%
2020/06/03	0	0.00	1	27.30	27.45	-1	817	-0.12%
2020/06/01	20	25.78	20	27.01	28.25	0	772	0.00%
2020/05/27	1	25.35	0	0.00	22.85	1	600	0.17%
2020/05/22	0	0.00	1	19.60	19.65	-1	415	-0.24%
2020/05/15	0	0.00	10	17.10	17.00	-10	350	-2.85%
2020/04/13	0	0.00	1	11.80	11.40	-1	184	-0.55%
2020/02/04	0	0.00	10	16.03	16.20	-10	185	-5.40%
2020/01/03	0	0.00	4	17.30	17.10	-4	140	-2.86%
2019/12/31	0	0.00	4	18.00	17.70	-4	153	-2.61%
2019/12/27	8	17.16	0	0.00	17.15	8	133	5.97%
2019/11/12	0	0.00	2	16.85	17.05	-2	241	-0.83%
2019/11/05	2	18.40	0	0.00	18.15	2	234	0.85%
2019/10/01	0	0.00	8	17.75	17.40	-8	198	-4.04%
2019/09/27	2	17.70	0	0.00	17.55	2	195	1.02%
2019/09/26	0	0.00	10	18.20	18.15	-10	187	-5.35%
2019/09/25	10	19.40	29	18.39	18.15	-19	178	-10.67%
2019/07/24	1	17.75	0	0.00	17.75	1	81	1.23%
2019/07/18	6	17.58	0	0.00	17.45	6	80	7.42%
2019/07/04	1	17.25	0	0.00	17.35	1	94	1.06%
2019/07/03	4	17.30	0	0.00	17.30	4	96	4.14%
2019/07/01	1	17.15	0	0.00	17.25	1	99	1.00%
2019/06/21	3	17.10	0	0.00	17.00	3	105	2.83%
2019/06/10	0	0.00	6	16.40	16.40	-6	116	-5.14%
2019/05/31	0	0.00	4	16.61	16.80	-4	122	-3.26%
2019/05/29	2	16.70	0	0.00	16.70	2	123	1.63%
2019/05/28	2	16.70	0	0.00	16.65	2	125	1.60%
2019/05/23	4	16.51	0	0.00	16.40	4	127	3.14%
2019/05/15	1	16.50	0	0.00	16.35	1	158	0.63%
2019/05/03	1	17.85	0	0.00	17.75	1	158	0.63%
2019/03/29	19	17.58	0	0.00	17.55	19	180	10.52%
2019/03/11	0	0.00	2	18.35	18.40	-2	183	-1.09%
2019/03/05	0	0.00	1	18.80	18.70	-1	223	-0.45%
2019/02/27	0	0.00	5	18.70	18.70	-5	227	-2.20%
2019/02/21	1	19.50	2	19.70	19.35	-1	225	-0.44%
2019/02/20	1	19.35	0	0.00	19.70	1	222	0.45%
2019/02/19	0	18.70	0	0.00	18.80	0	209	0.00%
2019/02/14	2	18.90	0	0.00	18.70	2	200	1.00%
2019/01/30	0	0.00	10	17.95	17.90	-10	193	-5.18%
2019/01/23	5	18.05	0	0.00	18.15	5	192	2.60%
2019/01/18	3	18.70	0	0.00	18.65	3	187	1.60%
2019/01/17	7	19.29	0	0.00	19.15	7	184	3.80%
2018/12/20	0	0.00	5	17.80	17.70	-5	212	-2.36%
2018/12/18	0	0.00	5	18.30	18.25	-5	227	-2.20%
2018/12/14	10	18.44	0	0.00	18.80	10	228	4.38%
2018/11/29	1	19.40	0	0.00	18.85	1	230	0.43%
2018/10/15	0	0.00	2	16.78	16.70	-2	365	-0.55%
2018/09/10	0	0.00	10	22.19	22.30	-10	681	-1.47%
2018/08/14	5	24.20	0	0.00	24.55	5	1,250	0.40%
2018/08/13	0	0.00	60	23.99	24.25	-60	1,439	-4.17%
2018/08/09	0	0.00	5	26.80	26.80	-5	1,519	-0.33%
2018/08/03	0	0.00	1	27.60	27.65	-1	1,542	-0.06%
2018/08/02	10	27.40	0	0.00	27.40	10	1,548	0.65%
2018/07/26	30	27.70	0	0.00	27.60	30	1,635	1.83%
2018/07/25	2	27.60	2	27.65	27.55	0	1,635	0.00%
2018/07/20	1	30.20	0	0.00	29.00	1	1,627	0.06%
2018/07/17	6	29.13	9	29.46	29.10	-3	1,559	-0.19%
2018/07/13	4	26.20	0	0.00	26.20	4	1,502	0.27%
2018/07/06	0	0.00	30	25.64	26.45	-30	1,546	-1.94%
2018/07/03	2	28.38	12	27.18	27.25	-10	1,582	-0.63%
2018/06/29	10	29.50	0	0.00	29.40	10	1,572	0.64%
2018/06/26	0	0.00	11	31.35	31.35	-11	1,596	-0.69%
2018/06/20	5	31.00	0	0.00	31.00	5	1,662	0.30%
2018/06/13	2	34.40	1	32.45	32.40	1	1,884	0.05%
2018/06/12	1	33.00	1	33.10	33.30	0	1,861	0.00%
2018/06/07	6	32.07	10	32.22	32.35	-4	2,125	-0.19%
2018/06/06	11	33.55	13	33.53	33.80	-2	2,132	-0.09%
2018/06/05	1	31.05	0	0.00	30.75	1	2,088	0.05%
2018/06/01	10	28.95	19	29.35	29.25	-9	2,124	-0.42%
2018/05/31	10	29.00	0	0.00	28.65	10	2,158	0.46%
2018/05/28	10	30.30	15	30.40	30.30	-5	2,299	-0.22%
2018/05/25	10	31.50	0	0.00	30.75	10	2,361	0.42%
2018/05/24	10	30.90	1	31.85	31.90	9	2,657	0.34%
2018/05/22	2	31.08	2	31.50	31.05	0	3,294	0.00%
2018/05/21	5	32.23	5	33.80	32.30	0	3,360	0.00%
2018/05/18	1	30.65	0	0.00	32.90	1	3,225	0.03%
2018/05/15	10	29.70	0	0.00	29.45	10	3,287	0.30%
2018/05/14	5	29.30	0	0.00	29.75	5	3,281	0.15%
2018/05/10	10	29.30	10	29.85	29.85	0	3,265	0.00%
2018/04/24	10	28.45	0	0.00	27.75	10	3,174	0.32%
2018/04/17	20	29.19	20	28.93	28.95	0	3,161	0.00%
2018/04/10	1	32.50	0	0.00	30.30	1	3,117	0.03%
2018/03/23	20	33.33	0	0.00	32.60	20	2,938	0.68%
2018/03/22	10	34.25	2	34.98	34.00	8	2,897	0.28%
2018/03/21	11	35.88	0	0.00	35.75	11	2,833	0.39%
2018/03/20	1	35.65	1	36.70	36.20	0	2,787	0.00%
2018/03/19	0	0.00	10	36.50	35.60	-10	2,664	-0.38%
2018/03/16	0	0.00	1	35.10	35.05	-1	2,615	-0.04%
2018/03/15	11	35.75	0	0.00	36.20	11	2,570	0.43%
2018/03/14	10	36.65	20	37.50	36.35	-10	2,480	-0.40%
2018/03/13	11	40.35	39	40.47	40.35	-28	2,329	-1.20%
2018/03/12	48	38.31	0	0.00	37.10	48	2,220	2.16%
2018/03/08	0	0.00	1	35.50	34.55	-1	2,103	-0.05%
2018/03/05	11	35.00	0	0.00	33.40	11	2,048	0.54%
2018/03/02	50	36.22	20	35.90	35.50	30	2,014	1.49%
2018/03/01	20	35.00	0	0.00	35.10	20	2,039	0.98%
2018/02/27	0	0.00	1	35.50	35.40	-1	2,037	-0.05%
2018/02/26	5	36.96	64	37.96	37.55	-59	1,974	-2.99%
2018/02/23	14	35.19	94	35.94	35.50	-80	1,669	-4.79%
2018/02/22	80	32.30	41	33.45	33.85	39	1,289	3.02%
2018/02/09	0	0.00	1	26.70	27.80	-1	1,012	-0.10%
2018/02/05	0	0.00	1	25.00	26.30	-1	1,058	-0.09%
2018/02/02	0	0.00	9	26.70	26.60	-9	1,221	-0.74%
2018/01/31	1	26.50	0	0.00	26.50	1	1,271	0.08%
2018/01/17	1	27.95	0	0.00	27.60	1	1,301	0.08%
2018/01/02	0	0.00	1	25.65	25.25	-1	1,209	-0.08%