台郡 (6269)-元富-新莊券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.3	98.00	0	0.00	98.00	0.3	3,158	0.01%
2024/05/21	1	97.80	0	0.00	97.60	1	3,154	0.03%
2024/05/20	1.2	97.68	3	97.70	97.70	-1.8	3,122	-0.06%
2024/05/15	1.1	99.94	2.1	99.01	98.70	-1	2,998	-0.03%
2024/05/13	0.1	100.50	0	0.00	101.00	0.1	2,907	0.00%
2024/05/10	0	0.00	2	99.60	100.50	-2	2,838	-0.07%
2024/05/09	1	99.00	2	99.75	100.00	-1	2,742	-0.04%
2024/05/08	1	99.30	0.1	99.10	98.90	0.9	2,667	0.03%
2024/05/07	3	98.23	3	99.37	99.20	0	2,552	0.00%
2024/05/06	3	97.90	12	97.12	96.90	-9	2,375	-0.38%
2024/05/03	2	97.00	2	97.60	97.20	0	2,239	0.00%
2024/05/02	2	94.80	1	94.40	94.70	1	2,035	0.05%
2024/04/30	1	90.70	0	0.00	91.40	1	1,911	0.05%
2024/04/29	2	95.45	2	94.40	94.70	0	1,811	0.00%
2024/04/19	1	91.90	0	0.00	90.70	1	1,637	0.06%
2024/04/16	0	0.00	2	91.60	91.10	-2	1,550	-0.13%
2024/04/01	0	0.00	4	91.70	91.40	-4	1,406	-0.28%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/21	1	91.50	1	91.40	91.50	0	1,523	0.00%
2024/03/20	0	91.80	0	0.00	91.20	0	1,494	0.00%
2024/03/19	2	89.90	1	89.90	89.90	1	1,426	0.07%
2024/03/18	0	0.00	1	88.70	88.60	-1	1,395	-0.07%
2024/03/15	1	89.20	0	0.00	88.90	1	1,389	0.07%
2024/03/13	0	0.00	1	87.80	87.90	-1	1,347	-0.07%
2024/03/12	1	87.40	0	0.00	88.30	1	1,334	0.07%
2024/02/27	0	0.00	23	86.90	86.80	-23	1,274	-1.80%
2024/02/16	3	84.57	0	0.00	84.80	3	1,206	0.25%
2024/02/15	2	84.30	0	0.00	84.60	2	1,175	0.17%
2024/01/05	0	0.00	0	87.00	86.40	0	1,350	0.00%
2023/12/21	1	88.90	0	0.00	88.90	1	1,258	0.08%
2023/12/15	1	87.70	0	0.00	88.00	1	1,078	0.09%
2023/12/08	0	0.00	1	86.90	86.40	-1	1,070	-0.09%
2023/11/30	1.1	88.03	0	0.00	87.60	1.1	1,086	0.10%
2023/11/28	1	86.90	0	0.00	87.90	1	1,055	0.09%
2023/11/20	0	0.00	1	86.80	87.00	-1	999	-0.10%
2023/11/13	0	0.00	5	86.40	86.10	-5	972	-0.51%
2023/11/08	5	84.40	0	0.00	85.20	5	990	0.50%
2023/10/31	1	83.80	0	0.00	83.50	1	1,060	0.09%
2023/10/30	0	0.00	1	84.70	84.80	-1	1,058	-0.09%
2023/10/27	0.1	85.10	0	0.00	84.90	0.1	1,090	0.00%
2023/10/26	8	85.48	0	0.00	85.40	8	1,269	0.63%
2023/10/17	3	88.30	0	0.00	87.30	3	1,587	0.19%
2023/10/04	0	0.00	1	87.30	87.30	-1	1,645	-0.06%
2023/10/03	1	88.90	0	0.00	88.20	1	1,650	0.06%
2023/09/28	2	88.10	0	0.00	88.00	2	1,662	0.12%
2023/09/26	0	88.90	0	0.00	88.30	0	1,697	0.00%
2023/09/13	0.1	88.90	0	0.00	88.30	0.1	1,762	0.01%
2023/08/28	0	0.00	1	88.60	89.10	-1	1,922	-0.05%
2023/08/24	0	90.00	0	0.00	89.60	0	2,001	0.00%
2023/08/22	0	0.00	0	88.80	88.80	0	2,052	0.00%
2023/08/17	0	89.50	0	0.00	89.00	0	2,071	0.00%
2023/08/16	1	89.20	0	0.00	89.10	1	2,074	0.05%
2023/08/11	0	0.00	1	89.20	88.50	-1	2,081	-0.05%
2023/08/10	0.2	90.35	0	0.00	90.10	0.2	2,064	0.01%
2023/08/09	1	91.80	0	0.00	91.40	1	2,044	0.05%
2023/08/07	1	92.40	0	0.00	93.10	1	2,018	0.05%
2023/08/02	10	93.00	0	0.00	93.00	10	2,010	0.50%
2023/08/01	0	0.00	0	93.80	93.50	0	2,011	0.00%
2023/07/31	2	94.35	1	93.20	92.90	1	1,999	0.05%
2023/07/28	0	0.00	14	97.82	98.10	-14	1,816	-0.77%
2023/07/25	0	0.00	1	93.40	93.40	-1	1,650	-0.06%
2023/07/21	1	93.90	0	0.00	94.20	1	1,642	0.06%
2023/07/17	0	0.00	22	92.54	93.00	-22	1,756	-1.25%
2023/07/11	0	0.00	3	91.40	91.90	-3	1,840	-0.16%
2023/07/06	0	93.60	0	0.00	93.60	0	1,837	0.00%
2023/06/30	3	92.80	0	0.00	92.60	3	1,823	0.16%
2023/06/14	1	93.40	0	0.00	93.20	1	1,729	0.06%
2023/06/05	1	95.00	2	94.90	94.70	-1	1,717	-0.06%
2023/06/02	15.1	95.30	3	94.83	94.60	12.1	1,724	0.70%
2023/06/01	4	94.23	2	94.60	94.80	2	1,714	0.12%
2023/05/31	1	99.30	1	99.00	98.70	0	1,688	0.00%
2023/05/30	1	98.90	3	98.93	99.20	-2	1,644	-0.12%
2023/05/29	2	98.85	0	0.00	99.00	2	1,654	0.12%
2023/05/26	2	98.10	0	0.00	98.00	2	1,647	0.12%
2023/05/25	1	97.10	2	96.90	97.40	-1	1,630	-0.06%
2023/05/24	1	96.50	0	0.00	96.40	1	1,625	0.06%
2023/05/23	0	0.00	2	96.20	96.60	-2	1,626	-0.12%
2023/05/22	0	0.00	2	96.70	96.30	-2	1,627	-0.12%
2023/05/19	1	96.50	13	96.29	96.40	-12	1,624	-0.74%
2023/05/16	2	95.10	0	0.00	95.00	2	1,653	0.12%
2023/05/15	1	94.40	0	0.00	94.30	1	1,670	0.06%
2023/05/11	1	95.60	1	94.80	94.80	0	1,714	0.00%
2023/05/09	3	95.27	0	0.00	95.20	3	1,724	0.17%
2023/05/08	1	95.10	0	0.00	95.20	1	1,723	0.06%
2023/05/05	0	0.00	1	93.00	92.60	-1	1,705	-0.06%
2023/05/04	1	93.20	0	0.00	92.70	1	1,692	0.06%
2023/05/03	0	0.00	2	92.60	92.70	-2	1,693	-0.12%
2023/05/02	3	93.40	1	93.20	93.30	2	1,687	0.12%
2023/04/28	6	94.08	1	94.50	94.50	5	1,663	0.30%
2023/04/27	10	96.44	0	0.00	96.90	10	1,567	0.64%
2023/04/26	3	95.70	2	95.60	96.30	1	1,525	0.07%
2023/04/25	0	96.70	1	97.00	95.20	-1	1,501	-0.06%
2023/04/24	3	100.57	0	0.00	98.90	3	1,417	0.21%
2023/04/20	1	100.50	2	98.95	98.50	-1	1,335	-0.07%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	2	101.00	0	0.00	100.50	2	1,295	0.15%
2023/04/13	0	0.00	3	98.40	98.00	-3	1,222	-0.25%
2023/04/12	0	0.00	1	98.70	98.80	-1	1,207	-0.08%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/04/10	1	98.30	0	0.00	98.20	1	1,191	0.08%
2023/04/06	4	98.50	0	0.00	98.30	4	1,184	0.34%
2023/03/31	5	99.00	0	0.00	99.00	5	1,168	0.43%
2023/03/28	2	98.70	0	0.00	98.40	2	1,157	0.17%
2023/03/27	3	99.00	0	0.00	99.10	3	1,155	0.26%
2023/03/24	4	98.20	0	0.00	99.00	4	1,166	0.34%
2023/03/20	0	95.90	0	0.00	95.40	0	1,193	0.00%
2023/03/16	0	95.30	0	0.00	94.80	0	1,255	0.00%
2023/03/10	0	97.65	0	0.00	97.60	0	1,389	0.00%
2023/03/08	1	100.00	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	99.70	5	99.70	100.00	-5	1,414	-0.35%
2023/03/02	0	0.00	5	97.50	97.90	-5	1,424	-0.35%
2023/03/01	5	97.02	0	0.00	97.00	5	1,452	0.34%
2023/02/23	5	98.60	0	0.00	98.00	5	1,453	0.34%
2023/02/10	3	99.37	0	0.00	99.10	3	1,715	0.17%
2023/02/02	3	103.00	0	0.00	103.50	3	2,007	0.15%
2023/02/01	0	101.50	0	0.00	102.00	0	1,990	0.00%
2023/01/03	0	0.00	7	96.80	98.40	-7	1,929	-0.36%
2022/12/06	2	114.00	2	112.00	112.00	0	1,903	0.00%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/21	3	108.00	11	107.18	108.00	-8	1,645	-0.49%
2022/11/09	8	100.50	0	0.00	101.00	8	1,318	0.61%
2022/11/07	0	0.00	4	99.00	100.00	-4	1,264	-0.32%
2022/11/04	0	0.00	2	99.80	100.00	-2	1,222	-0.16%
2022/11/03	1	98.90	0	0.00	99.80	1	1,195	0.08%
2022/11/02	3	99.13	0	0.00	98.40	3	1,163	0.26%
2022/11/01	3	96.60	0	0.00	97.00	3	1,074	0.28%
2022/10/31	0	0.00	20	90.55	91.60	-20	958	-2.09%
2022/10/24	0	0.00	1	89.40	88.90	-1	1,116	-0.09%
2022/10/21	1	88.10	0	0.00	87.90	1	1,119	0.09%
2022/10/20	4	88.50	0	0.00	89.20	4	1,119	0.36%
2022/10/19	0	0.00	6	90.20	90.40	-6	1,118	-0.54%
2022/10/14	0	0.00	8	90.60	91.10	-8	1,166	-0.69%
2022/10/03	0	0.00	10	84.10	84.30	-10	1,227	-0.81%
2022/09/29	0	0.00	20	88.08	87.50	-20	1,241	-1.61%
2022/09/19	0	93.10	0	0.00	93.70	0	1,328	0.00%
2022/09/07	0	0.00	3	94.13	95.10	-3	1,261	-0.24%
2022/08/24	27	94.77	0	0.00	93.30	27	1,338	2.02%
2022/08/23	3	94.10	0	0.00	94.80	3	1,391	0.22%
2022/08/18	0	0.00	20	92.90	94.30	-20	1,500	-1.33%
2022/08/15	0	0.00	1	95.00	94.80	-1	1,509	-0.07%
2022/08/11	1	95.20	0	0.00	95.40	1	1,502	0.07%
2022/08/05	1	92.50	1	92.30	91.80	0	1,496	0.00%
2022/07/26	0	0.00	1	86.10	85.80	-1	1,412	-0.07%
2022/07/15	0	0.00	1	81.50	82.00	-1	1,557	-0.06%
2022/07/12	1	79.60	0	0.00	79.40	1	1,590	0.06%
2022/07/08	1	79.10	0	0.00	78.50	1	1,579	0.06%
2022/07/07	20	78.04	0	0.00	78.10	20	1,566	1.28%
2022/07/06	20	77.30	0	0.00	76.60	20	1,557	1.28%
2022/07/05	10	75.90	0	0.00	77.30	10	1,585	0.63%
2022/06/16	0	0.00	1	92.40	91.70	-1	1,851	-0.05%
2022/06/06	0	0.00	3	96.37	95.30	-3	2,007	-0.15%
2022/05/31	0	0.00	1	100.50	101.50	-1	1,990	-0.05%
2022/05/30	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/05/16	0	0.00	2	92.40	91.30	-2	1,978	-0.10%
2022/05/11	2	91.20	0	0.00	90.60	2	2,178	0.09%
2022/04/27	0	0.00	1	90.90	92.40	-1	2,377	-0.04%
2022/04/25	1	95.50	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	98.70	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	1	99.80	98.50	-1	2,209	-0.05%
2022/04/18	2	95.95	0	0.00	95.60	2	2,183	0.09%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/21	1	100.50	0	0.00	101.50	1	2,038	0.05%
2022/03/10	0	0.00	2	94.60	94.40	-2	1,975	-0.10%
2022/02/24	2	93.95	0	0.00	94.50	2	2,261	0.09%
2022/02/11	1	96.50	0	0.00	97.00	1	2,334	0.04%
2022/02/10	0	0.00	1	98.60	99.00	-1	2,246	-0.04%
2022/02/09	2	99.95	3	101.00	102.00	-1	2,114	-0.05%
2022/01/24	0	0.00	1	96.40	97.30	-1	2,270	-0.04%
2022/01/21	1	98.60	0	0.00	98.50	1	2,329	0.04%
2022/01/20	2	100.00	1	100.00	100.00	1	2,527	0.04%
2022/01/18	1	101.00	0	0.00	101.00	1	2,598	0.04%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/07	1	103.50	0	0.00	102.50	1	2,784	0.04%
2022/01/06	18	106.00	18	104.50	104.50	0	2,770	0.00%
2021/12/27	0	0.00	1	103.50	104.00	-1	2,888	-0.03%
2021/12/23	1	104.50	1	104.50	104.50	0	2,973	0.00%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/10	0	0.00	1	103.00	103.50	-1	3,268	-0.03%
2021/12/01	1	104.00	2	103.75	104.50	-1	3,410	-0.03%
2021/11/29	1	100.50	0	0.00	101.00	1	3,412	0.03%
2021/11/25	0	0.00	1	104.00	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	1	102.00	104.00	-1	3,356	-0.03%
2021/11/22	1	101.00	0	0.00	101.00	1	3,353	0.03%
2021/11/16	1	100.00	0.1	100.50	101.00	0.9	3,421	0.03%
2021/11/15	0.1	102.00	1	101.50	101.50	-0.9	3,413	-0.03%
2021/11/01	0	0.00	1	96.40	96.30	-1	3,563	-0.03%
2021/10/28	2	98.45	0	0.00	97.70	2	3,689	0.05%
2021/10/07	1	97.80	0	0.00	98.50	1	4,400	0.02%
2021/10/06	0	0.00	3	96.50	96.00	-3	4,477	-0.07%
2021/09/28	3	101.67	1	103.50	102.00	2	5,200	0.04%
2021/09/15	1	105.00	0	0.00	106.00	1	6,685	0.01%
2021/09/10	1	110.00	0	0.00	109.00	1	6,992	0.01%
2021/09/08	3	111.50	0	0.00	111.00	3	7,057	0.04%
2021/09/02	1	117.50	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/25	1	119.00	1.1	121.36	121.50	-0.1	6,990	0.00%
2021/08/24	1	118.50	0	0.00	119.00	1	6,991	0.01%
2021/08/18	0.1	117.00	0	0.00	118.00	0.1	6,927	0.00%
2021/08/16	2	116.00	0	0.00	116.00	2	6,889	0.03%
2021/08/11	0	0.00	1	120.50	120.50	-1	6,774	-0.01%
2021/08/10	0	0.00	1	122.50	122.50	-1	6,703	-0.01%
2021/08/05	1	127.00	1	126.00	126.50	0	6,688	0.00%
2021/07/30	0.1	129.00	0	0.00	130.00	0.1	6,511	0.00%
2021/07/28	1	125.00	0	0.00	125.00	1	6,377	0.02%
2021/07/27	0	0.00	1	131.00	131.50	-1	6,314	-0.02%
2021/07/19	1	131.50	1	131.00	132.50	0	6,331	0.00%
2021/07/16	1	129.50	0	0.00	132.00	1	6,292	0.02%
2021/07/15	2	131.25	3	130.83	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	1	124.50	125.00	-1	6,312	-0.02%
2021/07/13	2	131.25	2	130.50	128.00	0	6,242	0.00%
2021/07/12	1	125.50	0	0.00	129.50	1	6,202	0.02%
2021/07/09	1	128.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	2.3	130.63	1	129.50	130.50	1.3	5,991	0.02%
2021/07/07	3	135.83	0	0.00	136.00	3	5,755	0.05%
2021/07/06	1.1	136.82	0	0.00	133.00	1.1	5,706	0.02%
2021/07/05	6.1	137.41	7	137.00	137.00	-0.9	5,653	-0.02%
2021/07/02	0	0.00	1	135.50	133.50	-1	5,504	-0.02%
2021/07/01	1	135.00	2	132.25	132.50	-1	5,407	-0.02%
2021/06/30	2	136.75	2	137.50	135.00	0	5,314	0.00%
2021/06/29	0	0.00	4	138.00	136.50	-4	5,180	-0.08%
2021/06/28	13	134.15	10	135.10	133.50	3	4,835	0.06%
2021/06/25	5	134.30	2	134.00	133.50	3	4,589	0.07%
2021/06/24	3	129.00	2	129.00	128.50	1	4,192	0.02%
2021/06/23	0	0.00	120	126.66	127.50	-120	3,932	-3.05%	大賣/鉅額交易
2021/06/17	0	0.00	2	123.00	122.50	-2	3,481	-0.06%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/06/11	0	122.50	0	0.00	121.50	0	3,391	0.00%
2021/06/10	0	0.00	1	123.00	121.50	-1	3,381	-0.03%
2021/06/03	0	0.00	1	118.00	118.50	-1	3,349	-0.03%
2021/06/01	0	0.00	1	120.50	120.00	-1	3,383	-0.03%
2021/05/31	1	119.00	0	0.00	119.00	1	3,393	0.03%
2021/05/28	0	115.00	0	0.00	115.50	0	3,385	0.00%
2021/05/25	0	0.00	2	116.50	115.00	-2	3,498	-0.06%
2021/05/21	1	113.50	0	0.00	113.00	1	3,638	0.03%
2021/05/17	0	0.00	5	111.00	113.50	-5	4,244	-0.12%
2021/05/03	2	115.25	0	0.00	114.50	2	4,089	0.05%
2021/04/29	1	118.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	1	124.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	1	125.50	1	125.00	124.50	0	4,160	0.00%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/16	0	0.00	1	118.50	121.50	-1	4,215	-0.02%
2021/04/13	2	121.00	0	0.00	119.50	2	4,303	0.05%
2021/04/08	1	125.50	4	125.50	125.50	-3	4,252	-0.07%
2021/04/06	0	0.00	2	124.50	125.50	-2	4,272	-0.05%
2021/03/31	2	125.50	2	126.50	125.50	0	4,227	0.00%
2021/03/26	0	0.00	7	124.00	123.50	-7	4,232	-0.17%
2021/03/24	1	125.50	1	124.50	124.50	0	4,268	0.00%
2021/03/23	0	0.00	8	125.38	124.50	-8	4,284	-0.19%
2021/03/19	1	125.00	1	125.00	125.00	0	4,354	0.00%
2021/03/17	5	126.00	0	0.00	124.50	5	4,382	0.11%
2021/03/16	5	124.00	0	0.00	124.00	5	4,419	0.11%
2021/03/12	2	123.50	1	124.50	123.00	1	4,533	0.02%
2021/03/11	2	122.00	0	0.00	124.00	2	4,598	0.04%
2021/03/09	1	121.50	1	121.50	121.00	0	4,624	0.00%
2021/03/08	2	123.00	0	0.00	122.50	2	4,631	0.04%
2021/03/05	2	122.00	13	122.08	124.00	-11	4,683	-0.23%
2021/03/03	0	0.00	1	125.50	126.00	-1	4,787	-0.02%
2021/03/02	3	124.00	0	0.00	123.50	3	4,801	0.06%
2021/02/26	1	126.50	0	0.00	126.00	1	4,784	0.02%
2021/02/24	10	129.25	4	127.00	127.50	6	4,761	0.13%
2021/02/23	1	127.00	0	0.00	128.00	1	4,758	0.02%
2021/02/22	6	130.08	4	129.63	129.50	2	4,736	0.04%
2021/02/19	24	132.56	18	132.17	132.00	6	4,661	0.13%
2021/02/18	5	125.00	0	0.00	125.00	5	4,376	0.11%
2021/02/17	112	124.50	2	124.50	124.50	110	4,305	2.55%	大買/鉅額交易
2021/02/04	1	120.00	1	121.00	122.00	0	4,261	0.00%
2021/01/26	3	124.33	1	122.00	121.50	2	4,218	0.05%
2021/01/25	1	123.00	2	122.25	123.00	-1	4,182	-0.02%
2021/01/22	1	121.50	1	121.00	121.00	0	4,265	0.00%
2021/01/21	1	120.50	1	121.50	120.00	0	4,169	0.00%
2021/01/19	1	118.50	2	118.50	118.50	-1	3,974	-0.03%
2021/01/18	0	0.00	6	118.75	120.00	-6	3,963	-0.15%
2021/01/15	3	122.00	2	121.25	120.50	1	3,946	0.03%
2021/01/14	3	123.00	10	123.60	124.50	-7	3,861	-0.18%
2021/01/12	1	119.50	1	120.50	119.00	0	3,668	0.00%
2021/01/08	2	122.25	2	124.00	122.50	0	3,683	0.00%
2021/01/06	6	124.33	1	122.50	122.50	5	3,720	0.13%
2021/01/05	0	0.00	1	123.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	2	120.50	0	0.00	121.00	2	3,602	0.06%
2020/12/29	1	120.50	5	121.00	120.00	-4	3,616	-0.11%
2020/12/25	2	119.75	0	0.00	119.50	2	3,552	0.06%
2020/12/22	1	117.00	0	0.00	117.50	1	3,524	0.03%
2020/12/18	0	0.00	10	119.50	120.00	-10	3,528	-0.28%
2020/12/16	5	118.50	0	0.00	118.50	5	3,480	0.14%
2020/12/15	0	0.00	1	114.50	113.50	-1	3,433	-0.03%
2020/12/10	3	119.67	4	120.00	120.00	-1	3,444	-0.03%
2020/12/09	2	122.50	1	122.50	122.50	1	3,398	0.03%
2020/12/08	3	123.17	2	123.00	123.50	1	3,373	0.03%
2020/12/07	0	0.00	2	120.50	121.50	-2	3,315	-0.06%
2020/12/04	3	120.17	0	0.00	121.00	3	3,264	0.09%
2020/12/03	0	0.00	1	121.50	121.50	-1	3,276	-0.03%
2020/12/02	1	122.00	2	122.00	122.50	-1	3,257	-0.03%
2020/12/01	3	121.50	0	0.00	122.50	3	3,256	0.09%
2020/11/30	0	0.00	13	120.19	120.00	-13	3,213	-0.40%
2020/11/27	4	117.13	1	117.50	117.50	3	3,131	0.10%
2020/11/26	4	116.75	0	0.00	117.00	4	3,129	0.13%
2020/11/25	11	116.50	13	116.54	116.50	-2	3,099	-0.06%
2020/11/24	1	115.50	1	116.00	115.50	0	3,069	0.00%
2020/11/23	0	0.00	5	114.50	114.50	-5	3,025	-0.17%
2020/11/20	2	114.00	5	113.50	114.00	-3	3,008	-0.10%
2020/11/19	3	113.50	3	114.00	114.00	0	2,957	0.00%
2020/11/18	9	114.89	1	114.50	114.50	8	2,935	0.27%
2020/11/17	0	0.00	1	117.00	117.00	-1	2,922	-0.03%
2020/11/16	1	118.00	2	118.50	117.50	-1	3,027	-0.03%
2020/11/12	2	118.50	1	118.50	118.50	1	3,035	0.03%
2020/11/11	2	118.00	0	0.00	118.00	2	3,022	0.07%
2020/11/10	2	116.25	1	117.00	115.50	1	3,013	0.03%
2020/11/09	3	118.33	0	0.00	118.50	3	3,013	0.10%
2020/11/04	5	115.00	5	116.00	116.00	0	3,123	0.00%
2020/11/03	10	115.50	0	0.00	114.50	10	3,208	0.31%
2020/11/02	1	114.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	3	116.50	13	117.23	116.50	-10	3,265	-0.31%
2020/10/29	1	122.00	6	120.92	122.00	-5	3,194	-0.16%
2020/10/28	1	121.50	2	121.25	121.50	-1	3,267	-0.03%
2020/10/27	2	122.25	0	0.00	122.50	2	3,379	0.06%
2020/10/22	10	120.00	0	0.00	120.00	10	3,858	0.26%
2020/10/16	0	0.00	8	119.00	119.50	-8	4,025	-0.20%
2020/10/14	11	121.50	4	121.13	120.50	7	4,151	0.17%
2020/10/13	2	122.75	2	125.00	125.00	0	4,100	0.00%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/09/28	6	120.33	0	0.00	121.50	6	4,992	0.12%
2020/09/25	1	119.00	0	0.00	119.50	1	5,186	0.02%
2020/09/24	5	122.50	0	0.00	123.00	5	5,453	0.09%
2020/09/22	1	126.00	1	125.00	124.50	0	5,821	0.00%
2020/09/17	1	126.00	1	126.50	126.00	0	5,980	0.00%
2020/09/16	1	127.00	0	0.00	127.00	1	6,006	0.02%
2020/09/14	0	0.00	1	122.00	124.50	-1	6,025	-0.02%
2020/09/09	1	121.00	0	0.00	122.50	1	6,101	0.02%
2020/08/24	2	128.00	2	127.50	128.50	0	6,973	0.00%
2020/08/20	2	121.75	0	0.00	121.50	2	6,948	0.03%
2020/08/18	2	132.75	1	135.00	133.00	1	6,884	0.01%
2020/08/17	1	135.50	1	137.50	135.50	0	6,921	0.00%
2020/08/11	1	133.00	0	0.00	137.50	1	7,046	0.01%
2020/08/10	0	0.00	3	135.00	133.50	-3	7,051	-0.04%
2020/08/06	1	136.00	1	136.50	136.00	0	7,034	0.00%
2020/08/04	1	137.00	8	137.88	138.50	-7	7,101	-0.10%
2020/08/03	8	136.50	0	0.00	136.00	8	7,125	0.11%
2020/07/31	11	139.59	10	142.00	141.50	1	7,150	0.01%
2020/07/30	2	136.50	1	137.00	137.00	1	7,077	0.01%
2020/07/29	0	0.00	6	150.00	150.00	-6	6,878	-0.09%
2020/07/24	2	148.50	1	149.50	144.50	1	7,129	0.01%
2020/07/23	5	148.80	1	150.00	149.50	4	7,171	0.06%
2020/07/22	2	145.50	0	0.00	146.00	2	7,186	0.03%
2020/07/21	1	145.50	2	148.00	145.50	-1	7,203	-0.01%
2020/07/17	1	141.50	5	140.80	141.50	-4	7,141	-0.06%
2020/07/16	3	141.33	1	142.50	141.50	2	7,147	0.03%
2020/07/15	10	142.75	11	144.41	142.50	-1	7,064	-0.01%
2020/07/13	2	140.00	0	0.00	140.00	2	6,957	0.03%
2020/07/10	1	144.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	3	143.67	3.2	144.13	143.50	-0.2	6,943	0.00%
2020/07/08	1	140.00	3	140.00	139.00	-2	6,741	-0.03%
2020/07/07	1	139.00	3	137.17	136.00	-2	6,678	-0.03%
2020/07/06	1	137.00	1	142.50	141.50	0	6,596	0.00%
2020/07/03	12	131.38	14	133.39	136.00	-2	6,602	-0.03%
2020/07/02	3	126.83	4	128.25	129.50	-1	6,442	-0.02%
2020/07/01	1	128.50	0	0.00	126.00	1	6,374	0.02%
2020/06/30	0	0.00	1	122.00	121.50	-1	6,210	-0.02%
2020/06/24	22	120.45	24	120.48	120.50	-2	6,230	-0.03%
2020/06/22	0	0.00	2	119.25	119.00	-2	6,272	-0.03%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/18	5	115.00	6	116.42	118.00	-1	6,299	-0.02%
2020/06/17	4	114.25	2	114.50	114.50	2	6,257	0.03%
2020/06/16	5	116.00	5	115.50	116.00	0	6,291	0.00%
2020/06/12	1	110.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	6	116.17	1	114.50	114.00	5	6,539	0.08%
2020/06/05	0	0.00	4	118.88	118.00	-4	6,746	-0.06%
2020/06/04	2	118.50	7	118.71	118.00	-5	6,702	-0.07%
2020/06/03	1	115.50	1	114.50	115.50	0	6,583	0.00%
2020/06/02	0	0.00	14	113.43	113.00	-14	6,447	-0.22%
2020/06/01	0	0.00	2	111.00	111.50	-2	6,396	-0.03%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/27	3	107.67	0	0.00	107.50	3	6,418	0.05%
2020/05/26	1	108.50	3	108.00	108.00	-2	6,447	-0.03%
2020/05/25	2	105.00	0	0.00	106.00	2	6,406	0.03%
2020/05/22	2	105.00	0	0.00	103.50	2	6,434	0.03%
2020/05/21	1	105.00	1	105.50	105.50	0	6,397	0.00%
2020/05/13	1	107.00	1	107.50	107.00	0	6,817	0.00%
2020/05/12	3	109.50	0	0.00	109.00	3	7,229	0.04%
2020/05/11	1	110.50	3	110.33	110.00	-2	7,609	-0.03%
2020/05/08	1	110.50	0	0.00	108.00	1	7,577	0.01%
2020/05/07	2	108.25	1	110.00	109.00	1	7,541	0.01%
2020/05/06	1	106.50	0	0.00	106.50	1	7,459	0.01%
2020/05/04	2	105.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	11	108.05	0	0.00	108.50	11	7,368	0.15%
2020/04/29	4	108.00	3	107.67	108.50	1	7,340	0.01%
2020/04/27	0	0.00	2	108.25	110.50	-2	7,180	-0.03%
2020/04/23	1	104.00	5	104.50	106.00	-4	7,156	-0.06%
2020/04/22	0	0.00	1	99.00	101.00	-1	7,090	-0.01%
2020/04/21	0	0.00	2	101.00	101.00	-2	7,117	-0.03%
2020/04/20	1	103.50	2	103.50	103.50	-1	7,113	-0.01%
2020/04/17	0	0.00	3	105.50	103.00	-3	7,232	-0.04%
2020/04/16	2	102.00	3	102.83	103.00	-1	7,243	-0.01%
2020/04/15	2	103.00	1	103.00	102.50	1	7,271	0.01%
2020/04/14	3	100.00	1	101.00	101.50	2	7,305	0.03%
2020/04/13	1	98.80	0	0.00	97.80	1	7,461	0.01%
2020/04/10	13	96.76	10	97.10	98.20	3	7,529	0.04%
2020/04/09	11	98.09	12	98.65	98.00	-1	7,828	-0.01%
2020/04/08	4	98.20	2	99.35	100.00	2	8,192	0.02%
2020/04/07	12	92.15	33	93.18	95.60	-21	8,080	-0.26%
2020/04/06	24	91.26	6	91.80	91.10	18	7,997	0.23%
2020/04/01	34	92.32	39	92.78	93.00	-5	7,935	-0.06%
2020/03/31	3	95.30	0	0.00	95.40	3	7,841	0.04%
2020/03/27	0	0.00	1	96.30	95.50	-1	7,756	-0.01%
2020/03/26	5	96.00	0	0.00	96.50	5	7,681	0.07%
2020/03/24	0	0.00	1	90.80	91.00	-1	7,589	-0.01%
2020/03/20	21	87.31	20	87.13	87.20	1	7,634	0.01%
2020/03/19	0	0.00	3	80.90	79.50	-3	7,749	-0.04%
2020/03/16	0	0.00	1	97.30	94.00	-1	7,515	-0.01%
2020/03/13	4	95.15	7	94.71	97.80	-3	7,457	-0.04%
2020/03/12	0	0.00	1	105.00	103.50	-1	7,337	-0.01%
2020/03/11	1	116.50	0	0.00	113.00	1	7,248	0.01%
2020/03/09	3	114.67	9	113.00	111.50	-6	7,213	-0.08%
2020/03/05	0	0.00	3	119.00	119.50	-3	7,347	-0.04%
2020/03/04	2	115.75	0	0.00	116.00	2	7,326	0.03%
2020/03/03	9	119.17	0	0.00	117.50	9	7,394	0.12%
2020/02/27	10	113.50	23	114.87	113.50	-13	7,328	-0.18%
2020/02/26	10	118.50	8	117.00	116.50	2	7,408	0.03%
2020/02/24	0	0.00	4	118.00	118.00	-4	7,495	-0.05%
2020/02/21	3	120.17	1	121.00	120.00	2	7,639	0.03%
2020/02/20	6	121.50	2	121.50	121.50	4	7,879	0.05%
2020/02/19	0	0.00	1	121.00	119.00	-1	7,878	-0.01%
2020/02/18	2	120.75	0	0.00	118.50	2	7,796	0.03%
2020/02/17	0	0.00	10	122.00	124.50	-10	7,669	-0.13%
2020/02/14	1	124.00	2	124.00	123.50	-1	7,681	-0.01%
2020/02/13	5	125.30	5	124.40	122.00	0	7,686	0.00%
2020/02/12	1	122.50	2	122.50	122.50	-1	7,311	-0.01%
2020/02/11	0	0.00	1	109.50	111.50	-1	6,966	-0.01%
2020/02/10	3	105.83	2	105.00	107.00	1	7,059	0.01%
2020/02/07	5	108.00	5	109.00	108.00	0	7,135	0.00%
2020/02/06	4	108.13	3	109.00	109.50	1	7,222	0.01%
2020/02/05	6	109.17	2	107.50	107.50	4	7,431	0.05%
2020/02/03	3	99.63	1	107.50	107.50	2	8,755	0.02%
2020/01/31	1	106.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	0	0.00	1	111.50	108.00	-1	9,203	-0.01%
2020/01/20	9	119.72	4	121.50	118.50	5	9,172	0.05%
2020/01/17	0	0.00	1	118.50	117.50	-1	9,060	-0.01%
2020/01/16	0	0.00	1.4	116.86	116.50	-1.4	9,094	-0.02%
2020/01/15	1	116.50	0.1	116.00	116.00	0.9	9,126	0.01%
2020/01/13	2	119.50	4	119.00	117.00	-2	9,121	-0.02%
2020/01/10	4	116.00	3	117.00	115.50	1	9,043	0.01%
2020/01/09	2	115.50	4	114.50	114.00	-2	8,978	-0.02%
2020/01/08	8	114.31	0	0.00	113.50	8	8,975	0.09%
2020/01/07	1	120.50	2	114.50	116.50	-1	8,926	-0.01%
2020/01/06	2	122.00	0	0.00	120.50	2	8,741	0.02%
2020/01/03	8	124.75	19	123.29	123.00	-11	8,675	-0.13%
2020/01/02	10	122.40	4	119.63	124.00	6	8,367	0.07%
2019/12/31	1	114.00	6	113.17	114.50	-5	7,949	-0.06%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	1	112.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	2	111.50	0	0.00	111.50	2	8,050	0.02%
2019/12/25	1	112.50	0	0.00	112.50	1	8,082	0.01%
2019/12/24	0	0.00	1	112.50	112.00	-1	8,096	-0.01%
2019/12/19	2	112.25	1	112.50	112.50	1	8,227	0.01%
2019/12/18	2	114.50	1	114.50	114.50	1	8,194	0.01%
2019/12/17	4	114.50	3	114.50	114.50	1	8,191	0.01%
2019/12/16	22	112.34	3	113.33	113.00	19	8,152	0.23%
2019/12/11	2	110.75	0	0.00	110.50	2	8,069	0.02%
2019/12/10	1	110.50	2	110.50	111.00	-1	8,078	-0.01%
2019/12/09	2	110.25	1	110.50	110.00	1	8,099	0.01%
2019/12/05	1	110.00	0	0.00	108.50	1	8,239	0.01%
2019/12/03	0	0.00	1	108.50	108.50	-1	8,538	-0.01%
2019/12/02	2	110.00	2	110.00	109.50	0	8,438	0.00%
2019/11/28	1	116.00	1	117.00	115.00	0	8,300	0.00%
2019/11/27	4	115.63	2	115.50	115.00	2	8,199	0.02%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	4	116.88	1	116.00	114.00	3	8,151	0.04%
2019/11/21	6	115.17	7	115.71	115.50	-1	8,143	-0.01%
2019/11/20	0	0.00	2	116.25	114.50	-2	8,092	-0.02%
2019/11/19	2	116.75	5	115.60	115.50	-3	8,011	-0.04%
2019/11/18	0	0.00	2	113.25	112.50	-2	7,752	-0.03%
2019/11/15	3	110.50	0	0.00	110.50	3	7,776	0.04%
2019/11/14	0	0.00	2	109.00	109.50	-2	7,736	-0.03%
2019/11/13	0	0.00	1.1	111.26	109.00	-1.1	7,722	-0.01%
2019/11/12	3	111.50	4	110.75	110.50	-1	7,641	-0.01%
2019/11/11	1	108.00	1	110.00	108.00	0	7,553	0.00%
2019/11/08	1	108.50	0	0.00	109.50	1	7,473	0.01%
2019/11/07	2	110.75	2	109.75	111.50	0	7,480	0.00%
2019/11/06	3	112.00	2	112.00	112.00	1	7,367	0.01%
2019/11/05	1	114.50	0	0.00	114.50	1	7,353	0.01%
2019/11/04	1	113.50	1	114.00	115.00	0	7,310	0.00%
2019/11/01	15	112.50	11	111.82	113.50	4	7,161	0.06%
2019/10/31	9	111.67	13	110.77	110.00	-4	6,790	-0.06%
2019/10/30	8	104.19	39	101.43	105.00	-31	6,184	-0.50%
2019/10/29	4	96.70	5	97.28	96.90	-1	6,055	-0.02%
2019/10/28	2	97.75	6	97.63	98.20	-4	5,967	-0.07%
2019/10/24	6	95.55	0	0.00	96.20	6	5,985	0.10%
2019/10/23	1	97.00	4	97.05	97.00	-3	5,984	-0.05%
2019/10/22	0	0.00	2	97.10	97.30	-2	5,946	-0.03%
2019/10/21	2.1	95.95	0	0.00	96.90	2.1	5,905	0.04%
2019/10/18	4	95.45	3	95.10	95.60	1	5,868	0.02%
2019/10/16	8	95.35	3	96.30	94.50	5	5,838	0.09%
2019/10/15	2	95.10	1	94.90	94.50	1	5,787	0.02%
2019/10/14	3	93.77	0	0.00	93.60	3	5,783	0.05%
2019/10/09	1	91.80	0	0.00	91.80	1	5,810	0.02%
2019/10/04	5	94.20	2	93.00	92.70	3	5,808	0.05%
2019/10/03	8	93.49	5	95.00	95.00	3	5,755	0.05%
2019/10/02	1	96.00	3	96.20	96.70	-2	5,663	-0.04%
2019/09/27	0	0.00	2	95.10	94.40	-2	5,663	-0.04%
2019/09/25	2	95.40	2	95.40	95.70	0	5,713	0.00%
2019/09/24	4	98.10	4	97.35	95.70	0	5,843	0.00%
2019/09/19	0	0.00	2	97.50	97.30	-2	5,735	-0.03%
2019/09/18	1	96.40	0	0.00	96.40	1	5,704	0.02%
2019/09/16	3	94.33	1	94.30	94.10	2	5,542	0.04%
2019/09/12	1	94.60	0	0.00	95.00	1	5,575	0.02%
2019/09/11	0	0.00	40	93.15	93.00	-40	5,658	-0.71%
2019/09/10	1	95.70	0	0.00	93.20	1	5,610	0.02%
2019/09/09	6	97.97	0	0.00	95.70	6	5,469	0.11%
2019/09/06	36	99.23	28	98.96	99.40	8	5,355	0.15%
2019/09/05	2	97.00	5	96.66	98.50	-3	5,146	-0.06%
2019/08/28	0	0.00	26	93.31	92.90	-26	5,124	-0.51%
2019/08/27	4	95.05	2	95.75	93.50	2	5,105	0.04%
2019/08/26	1	94.00	0	0.00	94.00	1	5,057	0.02%
2019/08/23	1	97.20	1	96.70	97.70	0	4,980	0.00%
2019/08/22	2	96.25	0	0.00	96.00	2	4,928	0.04%
2019/08/20	13	96.39	13	95.92	94.50	0	4,915	0.00%
2019/08/16	2	93.50	2	94.70	93.70	0	4,827	0.00%
2019/08/15	3	92.50	23	93.02	93.50	-20	4,823	-0.41%
2019/08/14	19	94.92	2	96.00	93.50	17	4,834	0.35%
2019/08/13	2	93.30	0	0.00	93.50	2	4,805	0.04%
2019/08/12	20	94.30	26	94.24	94.30	-6	4,898	-0.12%
2019/08/08	4	92.13	2	92.65	92.90	2	4,855	0.04%
2019/08/07	3	92.40	2	92.60	91.50	1	4,839	0.02%
2019/08/06	1	87.70	1	89.90	91.00	0	4,806	0.00%
2019/08/05	0	0.00	2	91.70	90.20	-2	4,825	-0.04%
2019/08/02	1	91.80	0	0.00	91.00	1	4,777	0.02%
2019/08/01	2	97.20	0	0.00	95.90	2	4,669	0.04%
2019/07/31	0	0.00	8	94.39	95.70	-8	4,358	-0.18%
2019/07/30	2	87.30	0	0.00	87.00	2	3,982	0.05%
2019/07/29	3	90.47	2	90.55	90.00	1	3,955	0.03%
2019/07/26	1	96.10	2	96.05	96.40	-1	3,919	-0.03%
2019/07/25	2	95.75	0	0.00	95.80	2	3,903	0.05%
2019/07/24	0	0.00	40	94.10	94.10	-40	3,986	-1.00%
2019/07/22	0	0.00	1	94.40	94.60	-1	4,137	-0.02%
2019/07/19	0	0.00	1	94.40	93.30	-1	4,257	-0.02%
2019/07/18	1	93.10	0	0.00	93.20	1	4,280	0.02%
2019/07/16	1	94.90	11	94.68	94.50	-10	4,540	-0.22%
2019/07/15	5	93.98	3	94.20	94.10	2	4,582	0.04%
2019/07/12	0	0.00	4	92.23	92.00	-4	4,599	-0.09%
2019/07/11	1	92.00	1	91.30	91.50	0	4,694	0.00%
2019/07/09	1	89.30	5	90.90	89.80	-4	4,999	-0.08%
2019/07/08	1	92.60	2	92.25	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	91.90	92.20	-1	5,053	-0.02%
2019/07/04	6	91.98	1	92.20	92.40	5	5,071	0.10%
2019/07/03	1	90.20	1	90.30	90.50	0	5,172	0.00%
2019/07/02	2	91.65	3	91.23	90.80	-1	5,181	-0.02%
2019/07/01	12	90.43	13	90.68	90.70	-1	5,191	-0.02%
2019/06/28	1	86.20	2	86.10	86.20	-1	5,094	-0.02%
2019/06/27	1	85.30	0	0.00	85.20	1	5,267	0.02%
2019/06/26	2	83.80	0	0.00	83.30	2	5,375	0.04%
2019/06/25	2	84.90	0	0.00	83.30	2	5,374	0.04%
2019/06/24	2	85.30	0	0.00	85.00	2	5,381	0.04%
2019/06/21	44	85.81	1	85.50	85.30	43	5,397	0.80%
2019/06/20	1	85.80	1	85.60	85.90	0	5,439	0.00%
2019/06/19	2	85.15	3	85.50	85.90	-1	5,460	-0.02%
2019/06/11	0	0.00	13	80.06	82.70	-13	5,537	-0.23%
2019/06/06	1	77.90	0	0.00	77.30	1	5,467	0.02%
2019/06/05	11	78.09	1	79.30	79.00	10	5,479	0.18%
2019/06/04	4	77.70	0	0.00	77.20	4	5,500	0.07%
2019/06/03	2	77.45	2	77.55	77.90	0	5,582	0.00%
2019/05/31	4	78.35	1	78.60	78.70	3	5,597	0.05%
2019/05/30	2	77.10	3	77.43	77.50	-1	5,582	-0.02%
2019/05/29	5	76.24	4	76.08	76.20	1	5,602	0.02%
2019/05/28	8	77.45	7	77.51	77.00	1	5,623	0.02%
2019/05/24	3	79.20	1	79.60	77.60	2	5,611	0.04%
2019/05/21	3	78.70	3	79.50	81.00	0	5,754	0.00%
2019/05/20	3	79.53	3	79.97	79.80	0	5,778	0.00%
2019/05/17	4	83.45	6	81.55	81.20	-2	5,975	-0.03%
2019/05/16	4	87.43	2	85.50	85.20	2	6,288	0.03%
2019/05/15	2	88.45	5	89.00	88.80	-3	6,321	-0.05%
2019/05/14	6	86.33	5	87.00	87.00	1	6,313	0.02%
2019/05/13	4	89.28	33	88.93	88.60	-29	6,298	-0.46%
2019/05/10	4	93.43	2	93.05	92.80	2	6,278	0.03%
2019/05/08	0	0.00	2	95.65	96.30	-2	6,290	-0.03%
2019/05/07	2	94.70	0	0.00	94.60	2	6,283	0.03%
2019/05/03	1	95.90	1	96.50	96.50	0	6,254	0.00%
2019/05/02	2	95.00	1	94.80	94.80	1	6,225	0.02%
2019/04/30	1	91.90	14	95.46	96.90	-13	6,167	-0.21%
2019/04/26	19	95.56	1	95.50	95.00	18	6,089	0.30%
2019/04/25	3	97.33	6	98.53	98.30	-3	6,047	-0.05%
2019/04/24	3	97.17	0	0.00	96.70	3	5,965	0.05%
2019/04/23	3	98.37	1	97.70	97.50	2	5,946	0.03%
2019/04/22	22	103.55	0	0.00	102.00	22	5,812	0.38%
2019/04/19	5	102.00	2	102.75	103.00	3	5,702	0.05%
2019/04/18	1	101.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	5	103.40	1	102.00	100.00	4	5,725	0.07%
2019/04/16	4	100.25	20	101.95	102.00	-16	5,645	-0.28%
2019/04/15	0	0.00	2	97.55	97.10	-2	5,417	-0.04%
2019/04/12	0	0.00	2	95.60	94.70	-2	5,332	-0.04%
2019/04/10	1	95.30	1	94.80	95.20	0	5,278	0.00%
2019/04/09	4	96.45	10	95.80	94.00	-6	5,280	-0.11%
2019/04/08	2	94.70	3	94.80	95.10	-1	5,135	-0.02%
2019/04/03	1	93.00	0	0.00	93.50	1	5,086	0.02%
2019/04/02	8	94.75	0	0.00	93.80	8	5,025	0.16%
2019/04/01	1	94.00	0	0.00	94.30	1	4,955	0.02%
2019/03/29	0	0.00	4	91.60	92.80	-4	4,731	-0.08%
2019/03/28	1	89.80	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	2	90.50	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	3	89.20	88.60	-3	4,564	-0.07%
2019/03/25	4	88.40	1	88.10	88.00	3	4,545	0.07%
2019/03/22	1	90.90	5	90.60	90.70	-4	4,486	-0.09%
2019/03/21	0	0.00	2	91.40	90.50	-2	4,417	-0.05%
2019/03/20	2	90.40	0	0.00	90.10	2	4,398	0.05%
2019/03/19	3	92.03	1	93.60	91.30	2	4,352	0.05%
2019/03/18	1	91.20	11	91.55	91.20	-10	4,246	-0.24%
2019/03/15	2	90.40	2	91.35	90.70	0	4,229	0.00%
2019/03/14	0.2	89.70	0	0.00	89.70	0.2	4,210	0.00%
2019/03/13	1	89.50	1	89.70	89.50	0	4,277	0.00%
2019/03/12	1	89.90	2	89.80	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	13	89.97	90.20	-13	4,340	-0.30%
2019/03/08	13	87.50	1	88.10	89.00	12	4,456	0.27%
2019/03/07	19	89.40	20	91.21	89.00	-1	4,428	-0.02%
2019/03/06	1	90.20	1	90.30	90.10	0	4,373	0.00%
2019/03/05	5	90.00	2	89.95	90.00	3	4,373	0.07%
2019/03/04	15	90.05	13	91.14	90.20	2	4,380	0.05%
2019/02/27	14	89.22	4	89.15	89.90	10	4,342	0.23%
2019/02/26	3	91.23	6	92.95	90.60	-3	4,290	-0.07%
2019/02/25	1	91.90	2	92.75	92.60	-1	4,249	-0.02%
2019/02/22	2	92.25	7	92.57	92.50	-5	4,220	-0.12%
2019/02/21	7	91.69	7	91.91	92.80	0	4,202	0.00%
2019/02/20	17	92.62	14	92.35	91.30	3	4,173	0.07%
2019/02/19	4	89.48	1	90.00	90.50	3	4,049	0.07%
2019/02/18	6	89.62	6	89.92	90.40	0	4,029	0.00%
2019/02/15	7	86.36	37	87.84	88.20	-30	3,774	-0.79%
2019/02/14	14	79.09	4	79.65	80.20	10	3,364	0.30%
2019/02/13	6	77.78	0	0.00	77.80	6	3,299	0.18%
2019/02/12	1	79.10	0	0.00	79.00	1	3,293	0.03%
2019/02/11	0	0.00	2	78.00	78.00	-2	3,235	-0.06%
2019/01/30	1	74.50	3	75.20	75.20	-2	3,200	-0.06%
2019/01/29	4	73.60	5	74.20	74.50	-1	3,272	-0.03%
2019/01/28	2	73.50	2	73.95	73.50	0	3,262	0.00%
2019/01/25	2	72.55	5.2	73.16	73.20	-3.2	3,338	-0.10%
2019/01/24	2	71.85	0	0.00	71.80	2	3,502	0.06%
2019/01/23	2	72.60	1	72.30	72.40	1	3,529	0.03%
2019/01/22	2	73.55	1	73.00	72.10	1	3,577	0.03%
2019/01/21	4	73.90	0	0.00	73.90	4	3,564	0.11%
2019/01/18	2	73.70	1	75.20	74.80	1	3,558	0.03%
2019/01/17	0	0.00	3	71.43	73.00	-3	3,487	-0.09%
2019/01/16	2	71.00	0	0.00	70.40	2	3,417	0.06%
2019/01/14	0	0.00	3	69.87	69.60	-3	3,353	-0.09%
2019/01/10	5	69.06	1	69.70	68.30	4	3,330	0.12%
2019/01/09	1	68.00	3	69.90	70.00	-2	3,279	-0.06%
2019/01/08	3	68.73	1	69.30	68.80	2	3,160	0.06%
2019/01/07	1	71.00	0	0.00	71.00	1	3,130	0.03%
2018/12/28	2	74.55	4	74.60	74.50	-2	3,111	-0.06%
2018/12/27	2	75.70	0	0.00	75.80	2	3,103	0.06%
2018/12/26	10	74.56	0	0.00	74.50	10	3,096	0.32%
2018/12/22	0	0.00	1	75.30	75.20	-1	3,097	-0.03%
2018/12/21	1	74.80	0	0.00	75.70	1	3,142	0.03%
2018/12/18	0.1	77.90	0	0.00	77.60	0.1	3,193	0.00%
2018/12/11	6	76.90	0	0.00	76.60	6	3,423	0.18%
2018/12/06	7	79.16	2	78.35	78.20	5	3,408	0.15%
2018/12/03	0	0.00	11	87.11	87.80	-11	3,355	-0.33%
2018/11/30	1	80.60	1	80.80	80.60	0	3,254	0.00%
2018/11/29	7	79.73	0	0.00	79.40	7	3,230	0.22%
2018/11/28	0	0.00	1	78.60	78.90	-1	3,187	-0.03%
2018/11/26	0	0.00	1	77.50	77.30	-1	3,159	-0.03%
2018/11/23	1	78.40	2	77.80	77.70	-1	3,195	-0.03%
2018/11/22	1	79.10	2	79.45	79.10	-1	3,243	-0.03%
2018/11/20	2	78.10	1	78.30	78.50	1	3,271	0.03%
2018/11/19	1	79.00	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	80.30	1	80.60	80.00	0	3,258	0.00%
2018/11/15	1	79.70	2	79.90	79.30	-1	3,222	-0.03%
2018/11/14	2	78.85	2	78.60	78.50	0	3,218	0.00%
2018/11/13	1	76.80	4	76.38	78.40	-3	3,291	-0.09%
2018/11/12	3	78.17	3	79.37	79.50	0	3,299	0.00%
2018/11/09	3	78.47	3	77.90	78.60	0	3,288	0.00%
2018/11/08	6	79.68	4	78.90	78.60	2	3,305	0.06%
2018/11/07	1	78.30	1	79.30	79.30	0	3,309	0.00%
2018/11/06	11.1	79.20	1	82.00	77.10	10.1	3,323	0.30%
2018/11/05	4	82.80	2	84.05	82.30	2	3,215	0.06%
2018/11/02	2	83.85	2	85.45	84.20	0	3,195	0.00%
2018/11/01	0	0.00	20	84.31	85.40	-20	3,171	-0.63%
2018/10/31	2	77.55	2	78.10	77.70	0	3,053	0.00%
2018/10/30	2	77.30	2	77.40	76.00	0	3,172	0.00%
2018/10/29	1	75.30	2	74.95	75.00	-1	3,145	-0.03%
2018/10/26	3	77.50	12	77.52	75.50	-9	3,182	-0.28%
2018/10/25	5	77.60	5	77.42	77.00	0	3,202	0.00%
2018/10/24	2	80.05	2	81.30	80.60	0	3,294	0.00%
2018/10/22	1	80.90	4	80.45	80.10	-3	3,674	-0.08%
2018/10/19	3	79.87	1	80.00	80.50	2	3,743	0.05%
2018/10/18	1	81.70	2	81.35	81.90	-1	3,772	-0.03%
2018/10/17	3	82.27	10	82.90	81.10	-7	3,830	-0.18%
2018/10/16	1	81.70	2	82.60	81.60	-1	3,888	-0.03%
2018/10/15	2	79.00	4	81.10	81.50	-2	3,928	-0.05%
2018/10/12	2	76.05	3	77.53	79.00	-1	3,969	-0.03%
2018/10/11	15	77.81	2	76.10	76.10	13	4,097	0.32%
2018/10/09	5	84.34	0	0.00	84.50	5	4,055	0.12%
2018/10/08	0	0.00	1	87.00	85.90	-1	4,209	-0.02%
2018/10/05	1	85.00	1	86.20	86.00	0	4,331	0.00%
2018/10/04	3	86.73	0	0.00	86.70	3	4,389	0.07%
2018/10/03	1	87.00	0	0.00	86.20	1	4,396	0.02%
2018/10/01	0	0.00	1	87.50	87.90	-1	4,427	-0.02%
2018/09/28	2	87.85	0	0.00	86.60	2	4,458	0.04%
2018/09/27	1	87.10	1	88.30	89.50	0	4,434	0.00%
2018/09/26	2	86.85	0	0.00	86.50	2	4,400	0.05%
2018/09/25	0	0.00	1	88.20	87.60	-1	4,381	-0.02%
2018/09/21	3	84.77	4	86.85	88.50	-1	4,382	-0.02%
2018/09/20	8	84.05	8	84.66	84.50	0	4,339	0.00%
2018/09/19	8	90.08	0	0.00	89.60	8	4,219	0.19%
2018/09/18	3	90.07	2	89.75	89.50	1	4,257	0.02%
2018/09/13	8	91.95	3	92.23	92.30	5	4,232	0.12%
2018/09/12	1	89.30	2	90.85	91.30	-1	4,204	-0.02%
2018/09/11	3	88.47	3	90.07	90.00	0	4,215	0.00%
2018/09/10	3	89.93	3	89.87	87.70	0	4,220	0.00%
2018/09/07	2	91.45	2	92.55	91.80	0	4,238	0.00%
2018/09/06	2	95.60	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	98.50	1	99.50	97.00	0	4,210	0.00%
2018/09/04	0	0.00	1	98.10	97.80	-1	4,253	-0.02%
2018/09/03	1	97.70	0	0.00	97.20	1	4,257	0.02%
2018/08/31	1	97.40	0	0.00	99.00	1	4,261	0.02%
2018/08/30	1	97.60	1	99.00	99.00	0	4,286	0.00%
2018/08/29	1	96.00	22	97.77	97.80	-21	4,258	-0.49%
2018/08/28	0	0.00	1	95.10	95.00	-1	4,210	-0.02%
2018/08/27	0	0.00	2	92.95	93.50	-2	4,227	-0.05%
2018/08/24	11.1	90.28	1	90.50	90.50	10.1	4,226	0.24%
2018/08/22	2	94.10	2	93.75	93.50	0	4,238	0.00%
2018/08/21	3	93.60	2	94.00	95.00	1	4,247	0.02%
2018/08/20	16	94.73	7	93.77	91.30	9	4,218	0.21%
2018/08/17	6	100.78	3	100.83	98.60	3	4,127	0.07%
2018/08/16	2	100.20	2	101.50	101.00	0	4,083	0.00%
2018/08/15	3	100.80	2	100.25	100.00	1	4,059	0.02%
2018/08/14	2	102.00	1	103.50	102.50	1	4,027	0.02%
2018/08/13	2	101.50	3	104.17	101.50	-1	4,045	-0.02%
2018/08/10	11	103.50	0	0.00	102.50	11	3,992	0.28%
2018/08/09	1	105.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	4	105.63	0	0.00	104.00	4	4,009	0.10%
2018/08/07	1	110.50	0	0.00	111.50	1	3,939	0.03%
2018/08/06	2	110.50	4	110.75	111.50	-2	3,881	-0.05%
2018/08/03	1	108.00	2	109.00	108.00	-1	3,737	-0.03%
2018/08/02	1	107.00	1	109.00	108.00	0	3,710	0.00%
2018/08/01	1	107.50	1	107.50	108.00	0	3,704	0.00%
2018/07/31	3	105.67	4	106.75	108.00	-1	3,742	-0.03%
2018/07/30	1	105.00	1	106.50	107.00	0	3,707	0.00%
2018/07/27	3	98.27	7	101.76	104.50	-4	3,620	-0.11%
2018/07/26	4	100.50	1	100.50	99.80	3	3,369	0.09%
2018/07/24	1	101.50	10	102.00	102.50	-9	3,436	-0.26%
2018/07/23	2	103.50	2	102.50	102.50	0	3,566	0.00%
2018/07/19	1	104.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	0	0.00	36	106.26	105.50	-36	3,636	-0.99%
2018/07/17	3	102.83	0	0.00	103.00	3	3,532	0.08%
2018/07/16	25	103.00	1	104.00	104.00	24	3,504	0.68%
2018/07/13	0	0.00	8	100.00	100.50	-8	3,327	-0.24%
2018/07/12	8	98.50	11	97.23	97.90	-3	3,220	-0.09%
2018/07/10	0	0.00	1	95.50	95.40	-1	3,176	-0.03%
2018/07/06	2	92.45	3	92.90	93.50	-1	3,286	-0.03%
2018/07/05	1	93.40	5	94.60	93.20	-4	3,313	-0.12%
2018/07/04	2	92.90	2	94.00	94.80	0	3,362	0.00%
2018/07/03	1	93.80	0	0.00	93.10	1	3,428	0.03%
2018/06/29	5	94.40	1	95.20	94.00	4	3,575	0.11%
2018/06/28	6	93.32	1	93.60	93.00	5	3,579	0.14%
2018/06/27	1	94.20	6	94.48	94.70	-5	3,620	-0.14%
2018/06/26	1	91.10	0	0.00	90.90	1	3,625	0.03%
2018/06/25	0	0.00	2	92.65	92.30	-2	3,697	-0.05%
2018/06/20	2	93.55	0	0.00	92.60	2	3,867	0.05%
2018/06/19	1	95.70	0	0.00	95.00	1	3,868	0.03%
2018/06/15	0	0.00	1	97.70	97.40	-1	3,862	-0.03%
2018/06/13	0	0.00	2	94.50	95.20	-2	3,737	-0.05%
2018/06/12	1	93.40	1	93.30	93.60	0	3,711	0.00%
2018/06/08	1	91.70	0	0.00	91.00	1	3,669	0.03%
2018/06/07	5	92.10	1	91.60	92.10	4	3,687	0.11%
2018/06/06	2	90.15	0	0.00	91.00	2	3,680	0.05%
2018/06/05	1	90.90	0	0.00	89.60	1	3,671	0.03%
2018/06/04	0	0.00	2	89.15	90.50	-2	3,683	-0.05%
2018/06/01	0	0.00	1	88.30	87.80	-1	3,693	-0.03%
2018/05/31	0	0.00	4	86.80	86.80	-4	3,672	-0.11%
2018/05/29	0	0.00	1	87.20	86.30	-1	3,655	-0.03%
2018/05/28	1	87.70	1	87.60	87.70	0	3,665	0.00%
2018/05/24	1	87.40	1	87.90	87.80	0	3,677	0.00%
2018/05/23	1	87.40	0	0.00	87.40	1	3,750	0.03%
2018/05/22	4	88.28	2	87.70	88.30	2	3,767	0.05%
2018/05/21	10	86.80	1	88.30	88.20	9	3,778	0.24%
2018/05/18	1	85.70	1	86.10	85.60	0	3,778	0.00%
2018/05/17	4	85.10	3	85.30	85.20	1	3,842	0.03%
2018/05/16	3	84.40	0	0.00	83.00	3	3,843	0.08%
2018/05/15	0	0.00	1	85.90	85.70	-1	3,871	-0.03%
2018/05/14	2	86.20	1	86.60	85.60	1	3,973	0.03%
2018/05/11	1	86.60	1	86.60	86.10	0	3,999	0.00%
2018/05/10	2	85.65	3	86.20	85.60	-1	4,040	-0.02%
2018/05/09	2	85.05	0	0.00	85.00	2	4,076	0.05%
2018/05/08	3	86.73	4	85.78	86.00	-1	4,233	-0.02%
2018/05/07	3	82.50	2	81.70	83.00	1	4,280	0.02%
2018/05/04	1	79.50	0	0.00	80.00	1	4,308	0.02%
2018/05/03	2	78.80	1	79.60	78.80	1	4,313	0.02%
2018/05/02	5	79.30	2	79.85	79.50	3	4,338	0.07%
2018/04/30	3	77.80	1	78.30	78.10	2	4,380	0.05%
2018/04/27	3	77.97	6	78.82	79.40	-3	4,302	-0.07%
2018/04/24	3	87.17	1	88.10	88.10	2	4,094	0.05%
2018/04/23	3	93.73	0	0.00	93.50	3	3,990	0.08%
2018/04/20	2	98.70	0	0.00	97.90	2	3,969	0.05%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	3	96.43	99.20	-3	4,166	-0.07%
2018/04/11	1	95.60	2	96.30	95.80	-1	4,124	-0.02%
2018/04/10	6	95.57	2	96.40	94.50	4	4,098	0.10%
2018/04/09	7	95.97	5	95.58	95.60	2	4,095	0.05%
2018/04/03	3	95.60	0	0.00	94.00	3	4,094	0.07%
2018/04/02	13	98.97	0	0.00	98.00	13	3,975	0.33%
2018/03/31	4	99.18	0	0.00	99.20	4	4,008	0.10%
2018/03/30	3	99.43	0	0.00	100.00	3	4,044	0.07%
2018/03/29	4	99.00	0	0.00	99.90	4	4,193	0.10%
2018/03/28	6	100.73	0	0.00	100.00	6	4,166	0.14%
2018/03/27	3	103.67	2	104.25	103.50	1	4,103	0.02%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	9	105.33	1	107.00	104.50	8	4,164	0.19%
2018/03/20	16	108.78	0	0.00	109.00	16	4,086	0.39%
2018/03/16	3	109.00	0	0.00	109.00	3	4,182	0.07%
2018/03/07	5	109.50	0	0.00	109.00	5	4,744	0.11%
2018/03/06	0	0.00	11	112.00	112.50	-11	4,917	-0.22%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/22	0	0.00	2	112.00	112.50	-2	5,483	-0.04%
2018/02/07	11	110.00	3	110.00	108.50	8	5,493	0.15%
2018/02/06	3	106.33	0	0.00	106.00	3	5,460	0.05%
2018/02/02	1	114.00	0	0.00	115.00	1	5,383	0.02%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/29	2	119.75	5	120.00	120.50	-3	5,186	-0.06%
2018/01/25	3	116.50	1	116.00	116.00	2	5,248	0.04%
2018/01/11	5	105.50	5	106.00	107.50	0	6,068	0.00%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/04	10	109.50	10	108.00	107.50	0	6,019	0.00%
2018/01/03	3	108.50	2	109.00	108.50	1	6,033	0.02%