訊芯-KY (6451)-元富-新莊券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.4	189.00	188.00	-1.4	4,283	-0.03%
2024/05/21	0	179.50	0	0.00	180.50	0	4,425	0.00%
2024/05/20	1	184.50	0	0.00	182.00	1	4,547	0.02%
2024/05/15	0	0.00	0.1	190.00	192.00	-0.1	4,539	0.00%
2024/05/14	22	190.45	2	190.00	182.00	20	4,392	0.46%
2024/05/13	0	0.00	5	183.00	177.00	-5	4,291	-0.12%
2024/05/10	5.2	169.10	1	172.00	171.00	4.2	4,285	0.10%
2024/05/09	20	183.50	1	178.00	177.50	19	4,344	0.44%
2024/05/08	0	0.00	3	181.83	182.00	-3	4,415	-0.07%
2024/05/07	1	177.00	3	178.50	182.00	-2	4,497	-0.04%
2024/05/06	4	182.38	3	184.00	183.00	1	4,457	0.02%
2024/05/03	0	0.00	8	189.00	194.00	-8	4,233	-0.19%
2024/05/02	4	177.50	0	0.00	176.50	4	4,001	0.10%
2024/04/30	0	0.00	10	180.25	182.00	-10	4,001	-0.25%
2024/04/29	13	172.04	2	178.50	179.50	11	3,881	0.28%
2024/04/23	4	148.25	0	0.00	147.00	4	3,907	0.10%
2024/04/17	1.1	156.52	1	156.50	155.00	0.1	4,729	0.00%
2024/04/10	3	169.50	2	172.00	168.00	1	4,842	0.02%
2024/04/08	0.1	170.50	0	0.00	170.00	0.1	4,804	0.00%
2024/04/03	1	174.50	0	0.00	174.50	1	4,789	0.02%
2024/04/01	0.1	179.00	0	0.00	179.00	0.1	4,754	0.00%
2024/03/29	4	179.00	0	0.00	176.50	4	4,731	0.08%
2024/03/28	2	185.00	0	0.00	185.00	2	4,685	0.04%
2024/03/27	0.1	192.50	0	0.00	190.50	0.1	4,665	0.00%
2024/03/25	0.1	207.00	0	0.00	199.00	0.1	4,660	0.00%
2024/03/18	0	0.00	1	197.00	200.00	-1	4,539	-0.02%
2024/03/15	1	193.00	0	0.00	185.50	1	4,549	0.02%
2024/03/13	0	0.00	1	196.50	201.00	-1	4,499	-0.02%
2024/03/07	1	209.00	1.6	205.44	202.00	-0.6	4,337	-0.01%
2024/03/06	0	0.00	2.4	210.42	207.00	-2.4	4,378	-0.05%
2024/03/04	3	208.83	0	0.00	203.00	3	4,512	0.07%
2024/03/01	0	0.00	1	213.50	208.00	-1	4,505	-0.02%
2024/02/29	1	214.00	1	217.00	219.50	0	4,502	0.00%
2024/02/27	2	226.25	2	228.75	217.00	0	4,487	0.00%
2024/02/26	1	220.00	1	217.50	220.00	0	4,374	0.00%
2024/02/23	0	0.00	1	218.50	220.50	-1	4,444	-0.02%
2024/02/22	1	221.00	1	228.00	224.00	0	4,497	0.00%
2024/02/21	3	209.83	3	215.00	216.50	0	4,346	0.00%
2024/02/20	2.1	197.14	1	194.50	197.00	1.1	4,299	0.03%
2024/02/15	0	0.00	1	182.00	190.50	-1	4,382	-0.02%
2024/02/05	1	183.50	1	187.00	187.00	0	4,318	0.00%
2024/02/02	2.1	187.24	0	0.00	186.50	2.1	4,281	0.05%
2024/02/01	3	188.33	3	189.83	184.50	0	4,264	0.00%
2024/01/31	2	191.75	5	191.20	187.50	-3	4,185	-0.07%
2024/01/30	3	188.50	0	0.00	187.00	3	4,075	0.07%
2024/01/29	1	183.00	1	174.50	182.00	0	3,976	0.00%
2024/01/26	1	173.00	0	0.00	173.00	1	3,950	0.03%
2024/01/25	0	0.00	1	175.00	174.00	-1	3,992	-0.03%
2024/01/24	0	0.00	0.8	180.00	180.00	-0.8	3,991	-0.02%
2024/01/23	1	188.00	0.2	184.00	183.50	0.8	3,994	0.02%
2024/01/22	0	0.00	1	180.00	183.00	-1	3,980	-0.03%
2024/01/19	0	0.00	0.5	182.50	183.00	-0.5	3,996	-0.01%
2024/01/18	1	185.50	1	188.00	187.50	0	4,024	0.00%
2024/01/17	23	187.15	22.5	187.48	190.00	0.5	4,041	0.01%
2024/01/16	6	185.83	6	186.42	181.00	0	3,969	0.00%
2024/01/15	0	0.00	0.1	193.00	197.50	-0.1	3,835	0.00%
2024/01/12	6.1	185.07	4	183.50	188.50	2.1	3,675	0.06%
2023/12/15	0	0.00	1	146.00	144.00	-1	6,262	-0.02%
2023/12/14	0	0.00	1	146.50	147.50	-1	6,379	-0.02%
2023/12/13	1	144.50	0.1	148.00	144.50	0.9	6,609	0.01%
2023/12/12	0	0.00	2	148.00	147.00	-2	6,784	-0.03%
2023/12/08	12	154.50	12	155.00	153.00	0	6,984	0.00%
2023/12/04	2	157.50	0	0.00	157.50	2	7,166	0.03%
2023/12/01	1	166.00	0	0.00	164.00	1	7,113	0.01%
2023/11/27	2	155.50	2	166.00	156.00	0	6,741	0.00%
2023/11/22	5	161.00	6	160.58	160.50	-1	6,548	-0.02%
2023/11/21	3	152.67	6	152.33	160.50	-3	6,403	-0.05%
2023/11/20	11	147.32	8	147.50	146.00	3	6,235	0.05%
2023/11/17	2	146.00	4	147.00	148.50	-2	6,141	-0.03%
2023/11/16	2	144.25	12	144.38	144.50	-10	6,048	-0.17%
2023/11/15	0	0.00	2	139.00	135.00	-2	5,923	-0.03%
2023/11/14	2	130.50	0	0.00	130.50	2	5,823	0.03%
2023/11/03	1	124.50	1	125.50	123.50	0	5,585	0.00%
2023/11/02	1	127.00	0	0.00	126.50	1	5,562	0.02%
2023/10/31	0	0.00	2	125.50	124.00	-2	5,484	-0.04%
2023/10/30	0	0.00	2	132.00	130.50	-2	5,435	-0.04%
2023/10/27	1	135.00	1	136.00	133.00	0	5,397	0.00%
2023/10/26	1	137.00	1	141.50	136.00	0	5,360	0.00%
2023/10/25	12	144.88	0	0.00	145.00	12	5,272	0.23%
2023/10/23	0	0.00	2	149.50	148.00	-2	5,131	-0.04%
2023/10/20	3	148.67	1	151.00	151.50	2	5,123	0.04%
2023/10/19	2	153.00	2	154.00	153.00	0	5,105	0.00%
2023/10/18	0	0.00	0.2	145.00	149.00	-0.2	5,046	0.00%
2023/10/17	1	150.50	2	153.25	150.50	-1	5,071	-0.02%
2023/10/13	11	155.05	11	150.00	150.00	0	4,912	0.00%
2023/10/12	4.2	151.27	1	154.00	151.00	3.2	4,824	0.07%
2023/10/11	5	146.70	9	148.06	145.50	-4	4,653	-0.09%
2023/10/06	14	159.14	13	159.65	157.50	1	4,474	0.02%
2023/10/05	17.1	170.43	16	172.06	170.50	1.1	4,125	0.03%
2023/10/04	10	157.25	7	161.79	163.00	3	3,664	0.08%
2023/10/03	2	162.00	2	150.00	163.00	0	3,208	0.00%
2023/10/02	10	148.50	11	140.68	148.50	-1	3,116	-0.03%
2023/09/28	0	0.00	1	137.00	135.00	-1	2,998	-0.03%
2023/09/27	5	138.80	4	140.25	140.00	1	2,951	0.03%
2023/09/26	9	145.94	8	141.75	141.00	1	2,879	0.03%
2023/09/25	5	141.10	6.3	141.78	138.50	-1.3	2,779	-0.05%
2023/09/21	3	139.83	2	137.75	138.00	1	2,775	0.04%
2023/09/20	1	135.50	1	136.50	136.50	0	2,625	0.00%
2023/09/19	3	138.33	4	140.00	139.00	-1	2,546	-0.04%
2023/09/18	2.3	140.26	3	140.67	141.00	-0.7	2,414	-0.03%
2023/09/15	2	135.75	2	132.25	134.00	0	2,159	0.00%
2023/09/14	1	128.00	5	132.10	136.50	-4	1,952	-0.20%
2023/09/13	0	0.00	1	118.50	124.50	-1	1,733	-0.06%
2023/09/12	1	115.50	0	0.00	113.50	1	1,661	0.06%
2023/09/11	7	115.29	10	114.45	118.00	-3	1,557	-0.19%
2023/08/21	0	0.00	1	94.60	94.60	-1	1,392	-0.07%
2023/08/09	1	102.50	1	106.50	101.50	0	1,453	0.00%
2023/08/08	1	102.00	0	0.00	100.50	1	1,436	0.07%
2023/07/31	0	0.00	1	101.50	101.50	-1	1,386	-0.07%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	2	118.00	2	119.25	120.00	0	1,261	0.00%
2023/07/20	2	132.75	15	133.87	118.50	-13	1,231	-1.06%
2023/07/19	1	130.50	6	129.33	131.00	-5	1,123	-0.44%
2023/07/18	13	126.04	1	123.50	124.00	12	1,102	1.09%
2023/07/17	7	130.29	0	0.00	131.50	7	1,085	0.64%
2023/07/13	1	126.50	0	0.00	123.00	1	1,056	0.09%
2023/07/07	0	0.00	0.1	121.79	122.50	-0.1	1,001	-0.01%
2023/07/06	0.1	129.00	0	0.00	127.00	0.1	983	0.01%
2023/07/05	4	124.38	5	127.30	126.50	-1	965	-0.10%
2023/07/04	6	122.17	8	122.75	125.00	-2	887	-0.23%
2023/07/03	1	114.00	2	117.25	118.50	-1	726	-0.14%
2023/06/30	2	102.00	2	106.77	108.00	0	620	-0.01%
2023/04/06	0	0.00	5	81.30	81.50	-5	322	-1.55%
2023/03/24	4	82.30	0	0.00	82.30	4	415	0.96%
2023/03/10	0	86.60	0	0.00	86.50	0	526	0.01%
2023/03/03	0	0.00	5	86.22	86.20	-5	510	-0.98%
2023/03/02	0	0.00	5	85.40	85.20	-5	507	-0.98%
2023/02/17	11	87.60	0	0.00	88.30	11	521	2.11%
2023/01/06	0	0.00	1	80.10	80.00	-1	439	-0.23%
2022/12/16	1	93.00	0	0.00	92.10	1	349	0.29%
2022/08/09	1	80.40	1	81.90	79.00	0	133	0.00%
2022/06/30	0	0.00	1	73.80	73.60	-1	148	-0.67%
2022/06/14	0	0.00	1	79.50	81.20	-1	146	-0.68%
2022/06/13	0	0.00	1	80.90	80.20	-1	148	-0.67%
2022/06/10	1	81.10	0	0.00	82.00	1	147	0.68%
2022/03/23	3	84.50	3	85.30	85.40	0	178	0.00%
2022/02/15	0	0.00	2	85.80	85.70	-2	444	-0.45%
2022/02/14	2	86.70	0	0.00	86.50	2	443	0.45%
2022/01/04	2	92.40	4	93.00	92.50	-2	472	-0.42%
2021/12/30	2	93.00	0	0.00	93.00	2	491	0.41%
2021/12/20	0	0.00	1	92.00	91.70	-1	516	-0.19%
2021/12/16	3	94.20	3	93.20	93.20	0	503	0.00%
2021/12/06	2	94.50	4	94.90	94.30	-2	433	-0.46%
2021/12/02	0	0.00	8	97.71	96.70	-8	438	-1.83%
2021/11/25	0	0.00	1	99.50	99.50	-1	416	-0.24%
2021/11/22	1	104.00	0	0.00	105.50	1	356	0.28%
2021/11/19	2	97.30	0	0.00	96.10	2	306	0.65%
2021/11/18	0	0.00	1	94.10	95.40	-1	299	-0.33%
2021/11/17	0	0.00	5	92.76	93.80	-5	293	-1.70%
2021/11/16	0	0.00	6	92.08	92.00	-6	291	-2.06%
2021/11/10	1	93.60	0	0.00	93.60	1	303	0.33%
2021/11/08	10	96.00	0	0.00	96.00	10	307	3.25%
2021/11/04	1	91.30	0	0.00	91.00	1	306	0.33%
2021/10/04	0	0.00	4	83.40	82.80	-4	493	-0.81%
2021/10/01	10	84.50	6	82.70	82.10	4	496	0.81%
2021/09/29	2	88.50	0	0.00	88.30	2	502	0.40%
2021/08/10	1	98.60	0	0.00	98.70	1	786	0.13%
2021/08/04	0	0.00	2	105.50	105.00	-2	841	-0.24%
2021/07/22	2	107.50	0	0.00	106.50	2	868	0.23%
2021/06/18	0	0.00	1	118.50	119.00	-1	868	-0.12%
2021/06/15	0	0.00	1	119.00	117.50	-1	880	-0.11%
2021/06/10	1	115.00	0	0.00	114.00	1	892	0.11%
2021/06/02	0	0.00	1	115.00	112.50	-1	927	-0.11%
2021/06/01	1	116.00	0	0.00	114.50	1	928	0.11%
2021/05/31	1	110.50	0	0.00	110.00	1	916	0.11%
2021/05/07	0	0.00	1	106.50	107.50	-1	1,084	-0.09%
2021/05/06	1	101.00	0	0.00	99.10	1	1,087	0.09%
2021/05/03	2	104.50	0	0.00	103.50	2	1,173	0.17%
2021/04/14	3	112.33	0	0.00	112.00	3	2,288	0.13%
2021/03/25	0	0.00	2	124.00	123.00	-2	2,912	-0.07%
2021/03/22	0	0.00	3	128.00	127.00	-3	2,936	-0.10%
2021/03/18	0	0.00	2	127.00	125.00	-2	2,949	-0.07%
2021/03/15	2	120.00	0	0.00	121.00	2	3,095	0.06%
2021/02/18	0	0.00	1	128.00	129.00	-1	3,761	-0.03%
2021/02/04	1	122.50	12	122.00	123.00	-11	3,833	-0.29%
2021/02/03	0	0.00	0	127.00	126.00	0	3,862	0.00%
2021/02/02	1	125.50	3	127.17	128.50	-2	3,851	-0.05%
2021/02/01	1	123.00	1	124.00	124.00	0	3,828	0.00%
2021/01/29	1	125.50	0	0.00	125.00	1	3,795	0.03%
2021/01/28	1	131.00	0	0.00	129.50	1	3,774	0.03%
2021/01/27	1	132.00	5	133.00	133.00	-4	3,759	-0.11%
2021/01/26	7	132.43	0	0.00	131.00	7	3,738	0.19%
2021/01/25	2	135.00	0	0.00	135.50	2	3,698	0.05%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/18	5	140.80	0	0.00	141.00	5	3,479	0.14%
2021/01/15	1	144.00	3	142.50	142.00	-2	3,431	-0.06%
2021/01/14	3	145.83	2	145.00	144.50	1	3,351	0.03%
2021/01/13	1	140.00	1	140.50	140.00	0	3,250	0.00%
2021/01/12	5	144.60	0	0.00	139.00	5	3,183	0.16%
2021/01/11	9	146.56	0	0.00	148.00	9	3,068	0.29%
2021/01/08	7	147.71	7	149.14	149.50	0	2,950	0.00%
2021/01/07	1	136.00	2.2	140.45	145.00	-1.2	2,671	-0.04%
2021/01/06	1	139.50	7	132.79	132.00	-6	2,498	-0.24%
2021/01/05	1	138.50	0	0.00	136.00	1	2,390	0.04%
2021/01/04	1	134.00	3	135.50	136.00	-2	2,326	-0.09%
2020/12/31	0	0.00	1	130.00	130.00	-1	2,203	-0.05%
2020/12/30	1	131.00	0	0.00	130.50	1	2,137	0.05%
2020/12/29	0	0.00	2	127.00	126.50	-2	2,084	-0.10%
2020/12/28	1	128.50	1	129.00	127.50	0	2,022	0.00%
2020/12/25	1	128.50	1	127.50	128.50	0	1,959	0.00%
2020/12/24	1	123.50	2	124.75	126.00	-1	1,870	-0.05%
2020/12/23	2	119.50	0	0.00	120.50	2	1,776	0.11%
2020/12/18	0.1	119.00	0	0.00	118.50	0.1	1,696	0.00%
2020/12/17	0	0.00	3	119.50	120.50	-3	1,682	-0.18%
2020/12/11	1.1	120.14	0	0.00	121.50	1.1	1,637	0.06%
2020/12/10	2	124.50	0	0.00	124.00	2	1,600	0.12%
2020/12/09	10.1	128.71	5	128.00	128.00	5.1	1,559	0.33%
2020/12/08	2	125.50	1	123.00	123.50	1	1,443	0.07%
2020/12/07	33	123.83	32	127.47	127.50	1	1,383	0.07%
2020/12/03	7	122.00	5	122.90	121.50	2	1,257	0.16%
2020/12/02	10	123.00	10	120.50	120.50	0	1,217	0.00%
2020/11/26	1	126.00	1	125.50	124.00	0	1,163	0.00%
2020/11/24	0	0.00	4	121.50	118.50	-4	1,042	-0.38%
2020/11/20	3	121.67	2	123.00	118.50	1	965	0.10%
2020/11/18	0	0.00	3	120.00	119.50	-3	855	-0.35%
2020/11/17	1	114.50	4	118.25	117.50	-3	788	-0.38%
2020/11/16	1	109.50	0	0.00	109.50	1	696	0.14%
2020/11/12	0	0.00	1	109.00	109.50	-1	665	-0.15%
2020/11/11	1	99.80	4	105.50	105.50	-3	561	-0.53%
2020/11/10	1	97.00	0	0.00	96.20	1	516	0.19%
2020/10/30	1	94.60	0	0.00	92.00	1	675	0.15%
2020/10/21	0	0.00	2	100.50	101.00	-2	821	-0.24%
2020/10/20	2	100.50	0	0.00	100.00	2	855	0.23%
2020/09/25	0	0.00	1	98.60	93.10	-1	1,549	-0.06%
2020/09/21	1	103.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	0	0.00	1	104.00	103.50	-1	1,908	-0.05%
2020/09/08	2	102.00	0	0.00	101.50	2	2,055	0.10%
2020/09/07	1	104.00	0	0.00	102.00	1	2,072	0.05%
2020/09/04	1	103.00	1	102.00	103.50	0	2,076	0.00%
2020/09/03	0	0.00	1	107.50	105.00	-1	2,077	-0.05%
2020/08/20	1	99.20	0	0.00	98.30	1	2,180	0.05%
2020/08/19	1	106.00	0	0.00	106.00	1	2,166	0.05%
2020/08/10	0	0.00	1	118.00	115.50	-1	2,152	-0.05%
2020/07/30	2	107.50	0	0.00	109.50	2	2,137	0.09%
2020/07/29	1	105.50	0	0.00	106.50	1	2,137	0.05%
2020/07/24	3	114.17	1	113.50	113.00	2	2,156	0.09%
2020/07/13	1	128.00	1	128.00	128.50	0	2,266	0.00%
2020/07/10	0	0.00	22	123.41	122.50	-22	2,270	-0.97%
2020/07/09	21	130.36	1	130.50	127.50	20	2,267	0.88%
2020/07/08	2	121.50	1	129.50	129.50	1	2,153	0.05%
2020/07/07	0	0.00	1	121.50	118.00	-1	2,087	-0.05%
2020/07/03	2	118.25	4	117.50	117.00	-2	2,034	-0.10%
2020/07/02	7	117.43	23	115.00	116.00	-16	2,024	-0.79%
2020/07/01	15	111.67	0	0.00	111.00	15	1,921	0.78%
2020/06/30	3	111.83	2	111.50	110.50	1	1,906	0.05%
2020/06/29	9	111.83	1	111.50	109.50	8	1,893	0.42%
2020/06/24	10	110.60	11	109.45	113.00	-1	1,789	-0.06%
2020/06/19	0	0.00	1	104.50	105.00	-1	1,812	-0.06%
2020/06/18	2	101.00	1	103.00	104.00	1	1,810	0.06%
2020/06/16	2	100.75	0	0.00	102.00	2	1,826	0.11%
2020/06/15	1	99.60	0	0.00	99.00	1	1,838	0.05%
2020/06/05	0	0.00	1	112.50	112.00	-1	1,954	-0.05%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/02	0	0.00	2	113.75	110.00	-2	2,035	-0.10%
2020/06/01	1	110.00	1	110.00	110.00	0	2,019	0.00%
2020/05/28	0	0.00	1	108.50	105.50	-1	2,036	-0.05%
2020/05/26	0	0.00	2	111.00	108.00	-2	2,067	-0.10%
2020/05/22	3	108.50	0	0.00	105.00	3	2,079	0.14%
2020/05/20	1	107.00	0	0.00	108.00	1	2,083	0.05%
2020/05/14	1	105.00	0	0.00	103.00	1	2,129	0.05%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	0	0.00	1	114.50	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/28	1	112.50	3	111.67	112.50	-2	2,433	-0.08%
2020/04/27	1	110.50	1	109.50	109.50	0	2,416	0.00%
2020/04/23	1	108.50	3	111.17	108.00	-2	2,485	-0.08%
2020/04/22	0	0.00	1	104.00	108.00	-1	2,500	-0.04%
2020/04/21	2	108.00	4	108.63	107.00	-2	2,555	-0.08%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	41	113.59	39	109.79	108.00	2	2,740	0.07%
2020/04/15	3	105.50	0	0.00	104.50	3	2,860	0.10%
2020/04/08	1	99.30	0	0.00	98.90	1	3,088	0.03%
2020/04/07	1	93.40	0	0.00	95.10	1	3,273	0.03%
2020/04/06	0	0.00	1	89.30	90.10	-1	3,379	-0.03%
2020/03/26	2	86.35	1	88.30	89.90	1	3,585	0.03%
2020/03/19	1	75.10	1	70.30	70.20	0	3,518	0.00%
2020/03/18	1	81.50	1	82.40	78.00	0	3,529	0.00%
2020/03/17	1	80.00	1	83.10	79.20	0	3,541	0.00%
2020/03/10	1	110.50	0	0.00	115.00	1	3,520	0.03%
2020/03/05	2	126.75	0	0.00	126.50	2	3,533	0.06%
2020/02/19	1	138.50	1	139.50	139.00	0	4,021	0.00%
2020/02/18	4	137.63	4	138.25	136.00	0	4,083	0.00%
2020/02/14	1	140.00	1	142.00	142.50	0	4,171	0.00%
2020/02/13	1	143.00	0	0.00	139.50	1	4,252	0.02%
2020/02/12	1	141.50	1	141.00	140.00	0	4,265	0.00%
2020/02/10	1	131.50	1	131.00	131.50	0	4,264	0.00%
2020/02/06	1	135.00	0	0.00	137.00	1	4,248	0.02%
2020/02/05	11	131.23	11	132.36	131.00	0	4,208	0.00%
2020/02/04	1	133.50	1	132.00	136.00	0	4,188	0.00%
2020/02/03	1	128.50	0	0.00	128.50	1	4,167	0.02%
2020/01/17	18	159.67	17	160.50	160.00	1	4,238	0.02%
2020/01/16	1	165.50	2	164.50	168.00	-1	4,269	-0.02%
2020/01/15	1	168.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	10	168.50	10	171.00	167.50	0	4,224	0.00%
2020/01/13	29	169.84	30	167.02	167.00	-1	4,184	-0.02%
2020/01/10	13	163.38	14	164.54	162.00	-1	4,122	-0.02%
2020/01/09	1	154.00	1	155.50	161.00	0	4,112	0.00%
2020/01/08	2	151.50	2	153.25	151.00	0	4,062	0.00%
2020/01/07	2	151.25	1	153.00	150.50	1	4,044	0.02%
2020/01/06	1	158.00	2	160.50	158.50	-1	4,019	-0.02%
2020/01/03	21	157.31	20	158.88	156.50	1	4,082	0.02%
2020/01/02	0	0.00	1	161.50	162.50	-1	4,153	-0.02%
2019/12/31	3	163.00	1	159.50	162.00	2	4,233	0.05%
2019/12/30	2	156.25	4	155.25	156.00	-2	4,092	-0.05%
2019/12/27	1	148.00	1	150.00	152.00	0	3,954	0.00%
2019/12/26	6	139.17	8	142.31	147.00	-2	3,786	-0.05%
2019/12/25	1	128.00	2	132.75	134.00	-1	3,705	-0.03%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/23	0	0.00	1	134.50	133.50	-1	3,862	-0.03%
2019/12/19	0	0.00	1	137.00	134.50	-1	3,919	-0.03%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/11	5	138.70	7	138.29	139.00	-2	4,172	-0.05%
2019/12/06	1	136.50	0	0.00	135.00	1	4,104	0.02%
2019/12/03	1	132.00	3	131.50	132.50	-2	4,170	-0.05%
2019/12/02	1	128.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	4	134.00	2	135.50	132.00	2	4,198	0.05%
2019/11/27	9	152.39	5	151.70	148.00	4	4,148	0.10%
2019/11/14	2	150.00	0	0.00	149.00	2	3,771	0.05%
2019/11/13	5	156.00	5	157.00	156.00	0	3,719	0.00%
2019/11/12	6	154.33	6	155.08	161.00	0	3,655	0.00%
2019/11/01	0	0.00	0.1	175.00	175.00	-0.1	3,419	0.00%
2019/10/28	1	181.00	1	179.50	174.00	0	3,283	0.00%
2019/10/25	0.1	175.50	0	0.00	175.50	0.1	3,232	0.00%
2019/10/24	1	163.00	1	165.00	171.00	0	3,111	0.00%
2019/10/21	1	161.00	1	159.50	159.50	0	2,961	0.00%
2019/10/18	0	0.00	1	158.00	157.00	-1	2,908	-0.03%
2019/10/17	6	148.58	6	150.50	156.00	0	2,831	0.00%
2019/10/16	16	150.09	22	152.18	156.00	-6	2,732	-0.22%
2019/10/15	27	148.11	26	148.83	148.00	1	2,671	0.04%
2019/10/14	39	150.35	33	150.64	151.00	6	2,632	0.23%
2019/10/09	6	143.83	6	145.75	148.00	0	2,568	0.00%
2019/10/08	2	141.25	2	141.00	142.00	0	2,490	0.00%
2019/10/07	5	137.50	5	139.50	136.00	0	2,349	0.00%
2019/10/03	0	0.00	1	123.00	124.00	-1	2,122	-0.05%
2019/10/02	1	121.00	0	0.00	121.50	1	2,147	0.05%
2019/09/27	4	131.50	5	131.00	117.50	-1	2,117	-0.05%
2019/09/23	1	128.00	0	0.00	126.50	1	1,919	0.05%
2019/09/03	2	118.50	4	118.00	118.50	-2	1,512	-0.13%
2019/09/02	1	115.50	0	0.00	117.50	1	1,452	0.07%
2019/08/29	1	109.00	1	109.00	114.50	0	1,351	0.00%
2019/08/22	1	114.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	1	114.50	1	113.50	110.50	0	1,266	0.00%
2019/08/02	2	103.50	3	104.00	105.00	-1	1,360	-0.07%
2019/07/18	0	0.00	1	109.00	106.00	-1	1,514	-0.07%
2019/07/12	1	113.50	1	115.00	111.50	0	1,565	0.00%
2019/07/08	0	0.00	1	103.00	105.00	-1	1,614	-0.06%
2019/07/05	1	101.00	0	0.00	102.00	1	1,655	0.06%
2019/06/21	2	102.00	0	0.00	101.50	2	2,013	0.10%
2019/06/10	2	95.00	2	96.20	96.30	0	2,269	0.00%
2019/05/28	0	91.20	0	0.00	91.70	0	2,374	0.00%
2019/04/24	0	128.50	0	0.00	128.50	0	2,226	0.00%
2019/04/12	1	132.00	1	129.00	129.00	0	2,231	0.00%
2019/04/09	36	140.00	36	136.85	140.00	0	2,238	0.00%
2019/04/08	16	133.19	16	138.00	138.00	0	2,230	0.00%
2019/03/14	0	0.00	1	103.50	106.00	-1	2,190	-0.05%
2019/03/12	0	0.00	1	100.00	98.10	-1	2,170	-0.05%
2019/03/07	1	97.10	1	98.60	97.50	0	2,266	0.00%
2019/02/26	1	90.80	0	0.00	91.00	1	2,462	0.04%
2019/02/25	1	88.60	1	89.40	90.00	0	2,495	0.00%
2019/02/20	0	0.00	3	88.30	88.40	-3	2,590	-0.12%
2019/02/13	3	87.20	0	0.00	87.20	3	2,862	0.10%
2019/02/12	1	90.40	6	89.70	87.50	-5	2,871	-0.17%
2019/01/28	0	0.00	1	86.00	83.90	-1	3,002	-0.03%
2019/01/25	1	85.00	0	0.00	85.00	1	2,985	0.03%
2019/01/11	3	80.77	0	0.00	80.70	3	3,136	0.10%
2019/01/09	3	82.90	0	0.00	80.80	3	3,138	0.10%
2018/12/13	0	0.00	6	79.22	78.40	-6	2,649	-0.23%
2018/12/12	1	76.10	0	0.00	76.20	1	2,538	0.04%
2018/12/04	0	0.00	11	77.13	76.50	-11	2,507	-0.44%
2018/12/03	6	77.45	0	0.00	78.20	6	2,474	0.24%
2018/11/29	24	70.87	14	71.80	70.30	10	2,372	0.42%
2018/11/28	5	67.62	5	67.00	70.50	0	2,234	0.00%
2018/11/27	0	0.00	1	63.80	64.10	-1	2,133	-0.05%
2018/11/21	1	62.10	0	0.00	62.10	1	2,031	0.05%
2018/11/12	2	59.00	2	56.70	56.70	0	1,717	0.00%
2018/11/05	0	0.00	5	68.00	69.30	-5	1,679	-0.30%
2018/10/31	0	0.00	5	58.28	60.00	-5	1,625	-0.31%
2018/10/29	5	55.40	0	0.00	54.30	5	1,584	0.32%
2018/10/26	0	0.00	4	57.63	57.70	-4	1,526	-0.26%
2018/10/25	3	52.70	0	0.00	52.50	3	1,481	0.20%
2018/10/24	1	59.00	0	0.00	57.60	1	1,436	0.07%
2018/10/23	5	58.10	0	0.00	58.10	5	1,401	0.36%
2018/10/22	4	64.80	4	62.70	64.50	0	1,366	0.00%
2018/08/31	1	121.00	1	119.00	119.50	0	933	0.00%
2018/07/17	1	149.50	1	151.50	149.00	0	978	0.00%
2018/06/15	3	163.50	3	165.00	166.00	0	1,366	0.00%
2018/05/09	1	143.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	2	147.50	149.50	-2	1,621	-0.12%
2018/04/26	0	0.00	2	143.00	145.00	-2	1,850	-0.11%
2018/04/23	1	150.50	0	0.00	148.50	1	1,851	0.05%
2018/04/17	0	0.00	3	160.17	163.00	-3	1,886	-0.16%
2018/04/16	1	168.00	0	0.00	165.00	1	1,909	0.05%
2018/04/13	0	0.00	3	164.67	167.50	-3	1,928	-0.16%
2018/04/11	2	161.75	0	0.00	157.50	2	1,942	0.10%
2018/04/10	5	158.20	0	0.00	165.00	5	1,948	0.26%
2018/03/31	2	148.50	2	150.00	150.00	0	1,989	0.00%
2018/03/30	1	149.00	1	147.00	146.00	0	2,007	0.00%
2018/02/21	0	0.00	1	128.50	129.50	-1	2,617	-0.04%
2018/02/08	1	128.00	0	0.00	124.00	1	2,564	0.04%
2018/01/30	5	151.10	6	156.42	151.00	-1	2,579	-0.04%
2018/01/26	1	146.00	1	147.00	146.00	0	2,581	0.00%
2018/01/24	1	152.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	1	151.00	158.00	-1	2,673	-0.04%
2018/01/17	1	141.00	0	0.00	147.00	1	2,883	0.03%
2018/01/16	0	0.00	1	147.00	144.50	-1	3,038	-0.03%
2018/01/11	1	141.50	1	140.00	139.00	0	3,266	0.00%
2018/01/10	1	143.00	0	0.00	141.00	1	3,250	0.03%
2018/01/08	1	142.50	1	145.00	146.50	0	3,217	0.00%
2018/01/02	1	139.00	1	138.00	139.00	0	3,043	0.00%