遠東新 (1402)-元富-台南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5.2	34.40	34.60	-5.2	5,343	-0.10%
2024/05/10	0	0.00	3	34.25	34.45	-3	5,287	-0.06%
2024/05/03	0	0.00	2	33.50	33.20	-2	5,032	-0.04%
2024/05/02	5	33.20	4	33.04	33.20	1	4,976	0.02%
2024/04/30	0	0.00	5	32.85	32.50	-5	4,851	-0.10%
2024/04/29	0	0.00	10	32.83	33.10	-10	4,812	-0.21%
2024/04/26	1	32.05	1	32.40	32.05	0	4,709	0.00%
2024/04/25	4	32.14	0	0.00	32.15	4	4,661	0.09%
2024/04/24	2	32.35	0	0.00	32.35	2	4,669	0.04%
2024/04/23	0	0.00	5	32.83	32.85	-5	4,764	-0.10%
2024/04/22	0	0.00	5	32.18	32.40	-5	4,821	-0.10%
2024/04/19	5	31.45	0	0.00	31.15	5	4,788	0.10%
2024/04/18	3	31.80	0	0.00	31.80	3	4,676	0.06%
2024/04/17	5	31.82	0	0.00	31.95	5	4,646	0.11%
2024/04/16	1	32.05	5	32.63	31.85	-4	4,600	-0.09%
2024/04/15	0	0.00	2	32.73	32.65	-2	4,525	-0.04%
2024/04/12	4	32.35	0	0.00	32.35	4	4,507	0.09%
2024/04/11	2	32.50	2	32.80	32.80	0	4,491	0.00%
2024/04/10	0.1	32.75	0	0.00	32.70	0.1	4,526	0.00%
2024/04/09	0.2	32.90	4	32.95	32.90	-3.8	4,541	-0.08%
2024/04/08	3	32.35	1	32.70	32.65	2	4,596	0.04%
2024/04/03	11	32.65	0.3	32.55	32.60	10.7	4,618	0.23%
2024/04/02	1.1	32.91	0	0.00	33.15	1.1	4,608	0.02%
2024/04/01	0.1	33.20	1	33.35	33.25	-0.9	4,673	-0.02%
2024/03/29	0.2	33.05	4	33.06	33.25	-3.9	4,671	-0.08%
2024/03/28	1.7	32.98	2	33.00	33.05	-0.3	4,623	-0.01%
2024/03/27	0.5	32.78	1	32.80	32.85	-0.5	4,641	-0.01%
2024/03/26	0.1	32.45	2	32.65	32.60	-1.9	4,817	-0.04%
2024/03/25	0.2	32.45	0	0.00	32.40	0.2	5,011	0.00%
2024/03/22	0.1	32.35	0	0.00	32.50	0.1	5,238	0.00%
2024/03/21	0.2	32.50	0	0.00	32.70	0.2	5,412	0.00%
2024/03/20	0.2	31.95	0	0.00	31.80	0.2	6,170	0.00%
2024/03/19	0	0.00	17	32.07	31.70	-17	6,240	-0.27%
2024/03/18	11.2	32.55	1	32.75	32.75	10.2	6,208	0.16%
2024/03/15	0.2	33.00	4	33.23	32.90	-3.9	6,204	-0.06%
2024/03/14	4.2	32.63	0	0.00	32.90	4.2	5,903	0.07%
2024/03/13	2	32.10	4	32.53	32.70	-2	5,894	-0.03%
2024/03/12	9.2	32.22	6.6	32.26	32.35	2.6	5,868	0.04%
2024/03/11	3	32.28	0	0.00	32.50	3	5,939	0.05%
2024/03/08	0.2	32.15	13	32.22	32.40	-12.8	6,094	-0.21%
2024/03/07	2	31.70	0	0.00	32.05	2	6,235	0.03%
2024/03/06	0	0.00	3	32.05	32.00	-3	6,344	-0.05%
2024/03/04	1.2	31.72	0	0.00	31.85	1.2	6,898	0.02%
2024/03/01	11.2	31.88	0	0.00	31.90	11.2	7,096	0.16%
2024/02/29	0	0.00	9	32.20	32.60	-9	7,360	-0.12%
2024/02/27	0.1	31.65	2	31.85	31.65	-1.9	7,378	-0.03%
2024/02/26	2.2	31.43	0	0.00	31.40	2.2	7,429	0.03%
2024/02/22	0.1	31.75	1	31.90	31.90	-0.9	7,781	-0.01%
2024/02/21	0.2	31.60	1	31.70	31.75	-0.8	7,884	-0.01%
2024/02/20	0	0.00	2	31.45	31.60	-2	7,914	-0.03%
2024/02/19	0	31.00	2	31.23	31.35	-2	7,963	-0.02%
2024/02/15	2	30.50	0	0.00	30.70	2	8,187	0.02%
2024/02/05	4	30.53	0	0.00	30.65	4	8,199	0.05%
2024/02/02	1.1	30.92	0	0.00	31.05	1.1	8,225	0.01%
2024/02/01	0	0.00	1	31.25	31.30	-1	8,264	-0.01%
2024/01/31	0	0.00	1	31.05	30.90	-1	8,293	-0.01%
2024/01/30	4.1	30.85	0	0.00	30.65	4.1	8,280	0.05%
2024/01/26	0.2	30.80	1	30.95	30.95	-0.9	8,389	-0.01%
2024/01/24	0.1	30.55	1	30.50	30.60	-0.9	8,510	-0.01%
2024/01/19	1	30.20	0	0.00	30.50	1	8,745	0.01%
2024/01/18	1	30.40	0	0.00	30.50	1	8,810	0.01%
2024/01/17	1.2	30.76	0	0.00	30.40	1.2	8,817	0.01%
2024/01/11	1	31.20	2	31.40	31.45	-1	8,788	-0.01%
2024/01/10	2	31.33	0	0.00	31.20	2	8,999	0.02%
2024/01/09	0.1	31.60	1	31.65	31.75	-0.9	9,041	-0.01%
2024/01/08	0	0.00	3	31.87	31.80	-3	9,099	-0.03%
2024/01/05	0.2	31.65	0	0.00	31.75	0.2	9,156	0.00%
2024/01/04	0.1	31.60	6	31.65	31.75	-5.9	9,258	-0.06%
2024/01/03	0.2	31.45	0	0.00	31.45	0.2	9,358	0.00%
2024/01/02	0.1	31.40	3	31.48	31.55	-2.9	9,340	-0.03%
2023/12/29	1	31.10	0	0.00	31.20	1	9,309	0.01%
2023/12/28	0	0.00	4.5	31.38	31.40	-4.5	9,329	-0.05%
2023/12/27	2	31.45	3	31.40	31.40	-1	9,325	-0.01%
2023/12/22	3	31.12	0	0.00	31.10	3	9,323	0.03%
2023/12/21	1	31.00	1	31.50	31.50	0	9,305	0.00%
2023/12/20	1.2	31.31	0	0.00	31.25	1.2	9,118	0.01%
2023/12/19	0	0.00	2	31.30	31.45	-2	8,898	-0.02%
2023/12/18	0.3	30.97	6	31.29	31.40	-5.7	8,728	-0.07%
2023/12/15	0.2	31.05	0	0.00	30.80	0.2	8,538	0.00%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/13	1	30.75	1	30.70	30.70	0	7,673	0.00%
2023/12/11	1	30.70	0.8	30.85	30.90	0.2	8,735	0.00%
2023/12/08	1	30.95	1.9	30.95	30.95	-0.9	8,747	-0.01%
2023/12/07	8.2	31.17	0	0.00	31.10	8.2	8,771	0.09%
2023/12/06	0.1	31.75	2	31.78	31.65	-1.9	8,731	-0.02%
2023/12/05	1	31.30	0	0.00	31.30	1	8,637	0.01%
2023/12/04	3.8	31.23	3	31.62	31.60	0.8	8,528	0.01%
2023/12/01	0.1	30.80	1	30.90	30.95	-0.9	8,366	-0.01%
2023/11/30	0.2	30.85	1	30.95	30.60	-0.8	8,250	-0.01%
2023/11/29	0.1	30.75	0	0.00	30.60	0.1	7,885	0.00%
2023/11/28	0.1	30.70	3	30.90	30.60	-2.9	7,756	-0.04%
2023/11/27	0	0.00	3	30.83	30.45	-3	7,706	-0.04%
2023/11/24	0.1	30.70	1	30.85	30.15	-0.9	7,451	-0.01%
2023/11/22	0.2	30.55	2	30.63	30.45	-1.9	7,182	-0.03%
2023/11/21	0.1	30.30	1	30.30	30.40	-0.9	7,084	-0.01%
2023/11/20	10	30.20	2	30.00	29.95	8	6,974	0.11%
2023/11/17	2.3	30.69	0	0.00	30.75	2.3	6,888	0.03%
2023/11/16	0.1	30.75	1	30.65	30.85	-0.9	6,846	-0.01%
2023/11/15	1	30.50	0	0.00	30.70	1	6,789	0.01%
2023/11/14	0.1	30.40	98	30.45	30.50	-97.9	6,688	-1.46%
2023/11/13	0.1	30.20	0	0.00	30.35	0.1	6,670	0.00%
2023/11/10	0.2	30.14	0	0.00	30.25	0.2	6,768	0.00%
2023/11/09	0	0.00	4	30.20	30.25	-4	6,785	-0.06%
2023/11/07	0.2	30.10	2	30.20	30.20	-1.8	6,794	-0.03%
2023/11/06	0.1	30.15	2	30.20	30.25	-1.9	6,816	-0.03%
2023/11/03	0.2	29.90	1	29.85	29.90	-0.9	6,762	-0.01%
2023/11/01	0.2	29.50	0	0.00	29.40	0.2	6,770	0.00%
2023/10/31	0.2	29.45	0	0.00	29.50	0.2	6,756	0.00%
2023/10/30	0.2	29.30	0	0.00	29.30	0.2	6,760	0.00%
2023/10/27	0.1	29.30	0	0.00	29.25	0.1	6,725	0.00%
2023/10/26	0.2	29.00	2	29.10	29.00	-1.8	6,724	-0.03%
2023/10/25	0.2	29.20	0	0.00	29.10	0.2	6,735	0.00%
2023/10/24	0	0.00	1	29.05	29.05	-1	6,755	-0.01%
2023/10/20	0	0.00	4	28.81	28.85	-4	6,867	-0.06%
2023/10/17	0.2	29.30	0	0.00	29.15	0.2	6,759	0.00%
2023/10/16	0.2	29.28	0	0.00	29.25	0.2	6,838	0.00%
2023/10/13	0.2	29.30	1	29.35	29.30	-0.8	6,951	-0.01%
2023/10/12	0.1	29.20	1	29.30	29.25	-0.9	7,103	-0.01%
2023/10/11	0.1	29.10	1	29.05	29.20	-0.9	7,094	-0.01%
2023/10/06	0	0.00	4	28.60	28.55	-4	7,003	-0.06%
2023/10/05	0	0.00	2	28.60	28.40	-2	7,025	-0.03%
2023/10/04	2	28.50	3	28.60	28.35	-1	7,025	-0.01%
2023/10/03	1	28.85	1	28.85	28.85	0	7,008	0.00%
2023/10/02	0.1	29.15	1	29.10	29.10	-0.9	7,088	-0.01%
2023/09/28	0.1	28.85	0	0.00	28.75	0.1	7,268	0.00%
2023/09/27	0	0.00	1	28.70	28.60	-1	7,318	-0.01%
2023/09/22	0	0.00	2	28.80	28.75	-2	7,447	-0.03%
2023/09/20	3	29.42	3	29.20	29.20	0	7,445	0.00%
2023/09/19	0.2	29.55	0	0.00	29.40	0.2	7,464	0.00%
2023/09/18	6.2	29.50	4	29.43	29.50	2.2	7,578	0.03%
2023/09/15	7	29.08	0	0.00	29.10	7	7,583	0.09%
2023/09/14	2	29.05	2	29.38	29.45	0	6,578	0.00%
2023/09/13	4.4	28.85	0	0.00	29.15	4.4	6,488	0.07%
2023/09/12	1.1	28.96	1	29.15	29.15	0.1	6,589	0.00%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	0.00	4	28.89	28.80	-4	6,545	-0.06%
2023/08/31	2	28.33	0	0.00	28.15	2	6,535	0.03%
2023/08/30	1	28.40	1	28.30	28.55	0	6,414	0.00%
2023/08/25	6	28.31	3	28.30	28.30	3	6,945	0.04%
2023/08/24	0.1	28.50	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	1	28.35	0	0.00	28.35	1	6,916	0.01%
2023/08/16	1	28.90	0	0.00	28.60	1	6,909	0.01%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/14	1	29.40	0	0.00	29.30	1	6,805	0.01%
2023/08/09	0.1	29.50	0	0.00	29.50	0.1	6,876	0.00%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/08/02	2	29.58	0	0.00	29.55	2	6,812	0.03%
2023/08/01	2	29.65	2	29.65	29.65	0	6,762	0.00%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/27	99	29.90	0	0.00	29.95	99	6,678	1.48%
2023/07/26	1	29.40	0	0.00	29.50	1	6,678	0.01%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	2.1	29.33	0	0.00	29.15	2.1	6,621	0.03%
2023/07/21	6	29.76	0	0.00	29.60	6	6,601	0.09%
2023/07/20	2	29.85	0	0.00	29.80	2	6,556	0.03%
2023/07/19	1	29.95	0	0.00	29.75	1	6,559	0.02%
2023/07/18	12	30.01	0	0.00	30.00	12	6,469	0.19%
2023/07/17	24	30.40	0	0.00	30.30	24	6,352	0.38%
2023/07/14	1	32.15	1	32.30	32.30	0	6,184	0.00%
2023/07/13	3	32.27	0	0.00	32.20	3	6,149	0.05%
2023/07/07	0	0.00	2	32.05	32.05	-2	6,234	-0.03%
2023/07/06	2	32.85	2	32.20	32.20	0	6,204	0.00%
2023/07/04	4	33.24	0	0.00	33.15	4	5,975	0.07%
2023/07/03	3	33.42	0	0.00	33.45	3	5,980	0.05%
2023/06/30	2	33.35	0	0.00	33.45	2	5,999	0.03%
2023/06/29	1	33.45	0	0.00	33.40	1	5,977	0.02%
2023/06/28	2	33.38	0	0.00	33.55	2	5,985	0.03%
2023/06/21	0	0.00	1.8	32.90	33.05	-1.8	5,918	-0.03%
2023/06/19	2	32.65	0	0.00	32.95	2	5,923	0.03%
2023/06/15	0	0.00	5	32.90	33.00	-5	5,952	-0.08%
2023/06/14	0	32.55	2	32.73	32.75	-2	6,108	-0.03%
2023/06/13	0	0.00	1	32.60	32.60	-1	6,136	-0.02%
2023/06/12	0	0.00	1	32.65	32.40	-1	6,167	-0.02%
2023/06/09	1	32.70	0	0.00	32.55	1	6,231	0.02%
2023/06/08	0.1	32.45	4	32.55	32.45	-3.9	6,312	-0.06%
2023/06/07	0	0.00	1	32.45	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	7	32.48	32.50	-7	6,684	-0.10%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.01%
2023/06/01	12	31.85	0	0.00	31.70	12	6,681	0.18%
2023/05/31	0	0.00	5	32.10	32.30	-5	6,635	-0.08%
2023/05/12	0	0.00	2	31.75	32.10	-2	6,429	-0.03%
2023/05/11	0	0.00	2	31.75	31.80	-2	6,454	-0.03%
2023/05/08	0.1	32.50	0	0.00	32.60	0.1	6,531	0.00%
2023/05/02	3	32.10	2	32.15	32.25	1	6,679	0.01%
2023/04/26	0	31.80	0	0.00	31.90	0	6,901	0.00%
2023/04/25	0	0.00	10	31.80	31.75	-10	6,825	-0.15%
2023/04/21	0	0.00	3	31.55	31.40	-3	6,857	-0.04%
2023/04/19	0	0.00	2	31.70	31.70	-2	6,922	-0.03%
2023/04/18	3	31.67	0	0.00	31.65	3	6,890	0.04%
2023/04/14	0	0.00	3	31.85	31.85	-3	6,848	-0.04%
2023/04/11	0	0.00	4	31.75	31.80	-4	6,722	-0.06%
2023/04/10	0.1	31.35	0.1	31.30	31.45	0	6,717	0.00%
2023/04/07	0.1	31.45	2	31.35	31.30	-2	6,706	-0.03%
2023/03/29	0	0.00	20.1	31.30	31.35	-20.1	7,930	-0.25%
2023/03/28	20	31.10	0	0.00	31.10	20	8,487	0.24%
2023/03/27	2	31.20	0.4	31.30	31.20	1.6	9,180	0.02%
2023/03/23	0.1	30.95	0	0.00	30.95	0.1	10,672	0.00%
2023/03/22	0.1	30.90	0	0.00	30.80	0.1	10,751	0.00%
2023/03/17	0	31.15	0	0.00	31.00	0	11,035	0.00%
2023/03/16	0.1	31.30	0	0.00	31.30	0.1	11,014	0.00%
2023/03/15	2.1	31.30	0	0.00	31.25	2.1	11,209	0.02%
2023/03/13	0	0.00	0.2	31.30	31.35	-0.2	11,541	0.00%
2023/03/10	0.1	31.25	0	0.00	31.25	0.1	11,507	0.00%
2023/03/09	50.2	31.65	52	31.62	31.55	-1.8	11,556	-0.02%
2023/03/08	2.1	32.30	0	0.00	32.30	2.1	11,689	0.02%
2023/03/07	0.1	32.30	0	0.00	32.55	0.1	11,809	0.00%
2023/03/06	0	0.00	3	32.50	32.45	-3	11,929	-0.03%
2023/03/02	0	0.00	3	32.50	32.45	-3	12,138	-0.02%
2023/02/21	0	0.00	1	32.15	32.20	-1	12,536	-0.01%
2023/02/16	0	0.00	3	32.40	32.25	-3	13,072	-0.02%
2023/02/14	1	32.20	0	0.00	32.10	1	13,054	0.01%
2023/02/10	0	0.00	3	32.40	32.15	-3	13,054	-0.02%
2023/02/09	0	0.00	1	32.25	32.20	-1	13,050	-0.01%
2023/02/07	0.1	32.40	0	0.00	32.55	0.1	13,125	0.00%
2023/02/06	0	0.00	1	32.65	32.40	-1	13,133	-0.01%
2023/02/02	2	32.25	0	0.00	32.40	2	13,213	0.02%
2023/01/30	0	0.00	5	33.02	33.30	-5	13,123	-0.04%
2023/01/16	0	0.00	8	32.65	32.45	-8	12,947	-0.06%
2023/01/13	0	0.00	2	32.75	32.60	-2	12,943	-0.02%
2023/01/10	0	32.30	0	0.00	32.30	0	13,184	0.00%
2023/01/09	0.1	32.20	2	32.30	32.50	-1.9	13,181	-0.01%
2023/01/05	0	31.90	2	32.05	31.70	-2	13,327	-0.01%
2023/01/04	0	0.00	8	31.98	31.90	-8	13,424	-0.06%
2023/01/03	2	31.50	0	0.00	31.70	2	13,532	0.01%
2022/12/22	0	0.00	3.2	32.16	33.00	-3.2	13,807	-0.02%
2022/12/21	1	31.10	0	0.00	31.30	1	13,305	0.01%
2022/12/20	0.5	31.12	0	0.00	31.10	0.5	12,822	0.00%
2022/12/19	11	31.17	0	0.00	31.30	11	12,369	0.09%
2022/12/15	0	0.00	3	33.10	32.95	-3	10,479	-0.03%
2022/12/13	0	0.00	2	32.75	32.65	-2	10,365	-0.02%
2022/12/09	0	0.00	3	33.20	33.20	-3	10,201	-0.03%
2022/12/08	0	0.00	0.1	32.96	33.00	-0.1	10,263	0.00%
2022/12/06	1	32.90	5	33.10	32.75	-4	9,980	-0.04%
2022/12/05	0	0.00	11	32.82	32.80	-11	9,759	-0.11%
2022/12/01	0	0.00	2	32.70	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	7	32.36	32.50	-7	9,436	-0.07%
2022/11/29	0	0.00	6	31.98	32.15	-6	9,024	-0.07%
2022/11/25	2	31.40	0	0.00	31.55	2	8,919	0.02%
2022/11/21	5	30.41	0	0.00	30.60	5	8,791	0.06%
2022/11/18	0	0.00	1	31.35	31.35	-1	8,579	-0.01%
2022/11/14	0	0.00	7	33.01	33.20	-7	8,054	-0.09%
2022/11/08	0	0.00	4	32.60	32.80	-4	7,839	-0.05%
2022/11/07	0	0.00	7	32.38	32.45	-7	7,812	-0.09%
2022/11/04	0	0.00	1	32.00	32.35	-1	7,820	-0.01%
2022/11/03	0	0.00	6	32.20	32.30	-6	7,783	-0.08%
2022/11/02	1	32.00	5	31.98	32.05	-4	7,796	-0.05%
2022/11/01	0	0.00	1	32.45	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	2	32.40	32.15	-2	7,859	-0.03%
2022/10/27	0	0.00	2	32.30	32.05	-2	8,039	-0.02%
2022/10/26	0	0.00	4	31.95	31.90	-4	8,177	-0.05%
2022/10/24	0	0.00	4	31.60	31.55	-4	8,310	-0.05%
2022/10/18	1	30.65	1	30.70	30.85	0	8,263	0.00%
2022/10/17	0	0.00	1	31.00	30.95	-1	8,364	-0.01%
2022/10/14	8	31.40	0	0.00	31.35	8	8,476	0.09%
2022/10/12	0	0.00	2	32.00	31.95	-2	8,643	-0.02%
2022/10/07	0	32.10	0	0.00	32.10	0	8,550	0.00%
2022/10/06	0.4	32.10	0	0.00	32.15	0.4	8,718	0.00%
2022/09/29	0	0.00	12	32.54	32.70	-12	8,640	-0.14%
2022/09/28	0	0.00	0.2	32.60	32.35	-0.2	8,598	0.00%
2022/09/23	0	0.00	1	33.35	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	2	32.90	32.80	-2	8,566	-0.02%
2022/09/21	0	0.00	2	32.80	32.80	-2	8,528	-0.02%
2022/09/20	1	32.40	7	32.71	32.80	-6	8,539	-0.07%
2022/09/16	3	32.00	1	32.10	32.00	2	8,589	0.02%
2022/09/15	2	32.68	6	32.92	33.00	-4	8,451	-0.05%
2022/09/14	1	32.50	0	0.00	32.15	1	8,332	0.01%
2022/09/07	0	31.50	0	0.00	31.50	0	8,426	0.00%
2022/09/06	0.4	31.75	1	32.00	31.75	-0.6	8,369	-0.01%
2022/09/05	0	0.00	2	31.80	31.75	-2	8,351	-0.02%
2022/08/31	0	0.00	0.4	32.10	32.75	-0.4	8,344	0.00%
2022/08/30	0	0.00	3	32.08	32.15	-3	8,202	-0.04%
2022/08/26	0	31.65	0	0.00	31.65	0	8,041	0.00%
2022/08/24	0	0.00	3.6	30.97	31.05	-3.6	8,006	-0.05%
2022/08/15	0.5	30.39	0	0.00	30.25	0.5	8,650	0.01%
2022/08/11	0	0.00	1	30.10	30.10	-1	8,731	-0.01%
2022/08/08	0.5	29.55	0	0.00	29.45	0.5	8,874	0.01%
2022/08/04	1	29.40	0	0.00	29.50	1	9,042	0.01%
2022/08/02	5	29.95	0	0.00	30.00	5	8,871	0.06%
2022/08/01	0.1	30.10	0	0.00	30.10	0.1	8,754	0.00%
2022/07/19	0	0.00	4	32.35	32.50	-4	8,035	-0.05%
2022/07/11	0	0.00	2	31.40	31.50	-2	7,491	-0.03%
2022/07/07	0	31.45	0	0.00	31.45	0	7,544	0.00%
2022/07/06	0.4	31.55	1	31.85	31.55	-0.6	7,502	-0.01%
2022/07/01	0	0.00	1	31.40	31.15	-1	7,350	-0.01%
2022/06/28	0	0.00	2	31.95	31.85	-2	7,164	-0.03%
2022/06/21	0	0.00	1	31.15	31.10	-1	7,111	-0.01%
2022/06/06	0.5	30.85	0	0.00	30.80	0.5	7,055	0.01%
2022/06/01	0.4	30.80	0	0.00	30.80	0.4	7,263	0.01%
2022/05/31	0	0.00	0	31.45	30.50	0	7,236	0.00%
2022/05/30	0	0.00	4	31.78	31.80	-4	6,723	-0.06%
2022/05/27	0	0.00	6	31.50	31.60	-6	6,682	-0.09%
2022/05/24	0	0.00	0.1	31.40	31.50	-0.1	6,834	0.00%
2022/05/23	0	0.00	1	31.40	31.40	-1	6,833	-0.01%
2022/05/20	0	0.00	2	31.50	31.35	-2	6,908	-0.03%
2022/05/18	0	0.00	2	30.90	31.25	-2	6,844	-0.03%
2022/05/17	0	0.00	1	30.55	30.90	-1	6,847	-0.01%
2022/05/13	6	30.83	5	30.52	31.00	1	6,707	0.01%
2022/05/09	0	29.80	0	0.00	29.80	0	6,403	0.00%
2022/05/06	0.5	30.20	0	0.00	30.20	0.5	6,359	0.01%
2022/04/29	1	30.00	0	0.00	30.05	1	6,408	0.02%
2022/04/27	5	29.95	6	29.86	29.70	-1	6,435	-0.02%
2022/04/26	0	0.00	2	30.20	30.25	-2	6,393	-0.03%
2022/04/20	0	0.00	2	30.33	30.50	-2	6,267	-0.03%
2022/04/15	0	0.00	1	30.55	30.40	-1	6,111	-0.02%
2022/04/13	0	0.00	3	30.73	30.90	-3	6,107	-0.05%
2022/04/08	2	30.00	2	30.05	30.10	0	6,013	0.00%
2022/04/07	0	29.95	3	30.00	29.95	-3	6,014	-0.05%
2022/04/06	10.5	30.02	0	0.00	30.45	10.5	5,946	0.18%
2022/03/31	0	0.00	1	30.50	30.40	-1	5,875	-0.02%
2022/03/28	4	30.09	1	30.20	30.20	3	5,716	0.05%
2022/03/25	9	30.38	0	0.00	30.60	9	5,635	0.16%
2022/03/24	2	30.60	1	30.60	30.85	1	5,568	0.02%
2022/03/23	3	30.70	0	0.00	30.75	3	6,002	0.05%
2022/03/22	0	0.00	5	30.65	30.80	-5	6,006	-0.08%
2022/03/21	2	30.53	0	0.00	30.65	2	5,997	0.03%
2022/03/16	0	0.00	1	30.30	30.45	-1	5,820	-0.02%
2022/03/15	1	30.00	1	30.25	30.20	0	5,784	0.00%
2022/03/11	0	0.00	0	30.20	30.20	0	5,786	0.00%
2022/03/10	0	0.00	3	29.83	30.20	-3	5,817	-0.05%
2022/03/09	0	0.00	4	29.68	29.55	-4	5,785	-0.07%
2022/03/08	0	29.45	9	29.57	29.50	-9	5,790	-0.16%
2022/03/07	5.5	29.45	5	29.55	29.50	0.5	5,772	0.01%
2022/03/04	0	0.00	1	30.45	30.30	-1	5,917	-0.02%
2022/03/01	0	0.00	1	30.30	30.30	-1	6,138	-0.02%
2022/02/23	1	29.80	0	0.00	30.00	1	6,310	0.02%
2022/02/22	1	29.70	0	0.00	29.95	1	6,343	0.02%
2022/02/21	1	29.75	2	30.00	30.20	-1	6,280	-0.02%
2022/02/18	3	29.95	1	29.80	30.00	2	6,347	0.03%
2022/02/17	15	29.70	0	0.00	29.80	15	6,513	0.23%
2022/02/15	2	29.38	0	0.00	29.35	2	6,530	0.03%
2022/02/09	2	29.10	1	29.50	29.50	1	6,677	0.01%
2022/02/08	0	29.20	0	0.00	29.20	0	6,671	0.00%
2022/02/07	1.5	28.93	1	29.35	29.30	0.5	6,679	0.01%
2022/01/25	0	0.00	3	28.35	28.60	-3	6,715	-0.04%
2022/01/24	50	28.70	0	0.00	28.80	50	6,702	0.75%
2022/01/18	0	0.00	0.7	29.15	29.10	-0.7	6,780	-0.01%
2022/01/14	3	29.18	0	0.00	29.20	3	6,992	0.04%
2022/01/12	1	29.05	0	0.00	29.30	1	7,098	0.01%
2022/01/07	0	29.15	0	0.00	29.15	0	7,223	0.00%
2022/01/06	0.5	29.25	2	29.25	29.25	-1.5	7,241	-0.02%
2022/01/05	2	29.00	0	0.00	29.05	2	7,215	0.03%
2022/01/04	1	28.95	0	0.00	29.00	1	7,289	0.01%
2022/01/03	2	29.03	0	0.00	29.15	2	7,279	0.03%
2021/12/30	2	29.15	0	0.00	29.30	2	7,292	0.03%
2021/12/29	0	0.00	1	29.30	29.30	-1	7,326	-0.01%
2021/12/24	0	0.00	20	28.85	28.90	-20	7,467	-0.27%
2021/12/20	2	28.35	0	0.00	28.40	2	7,684	0.03%
2021/12/17	0	28.25	0	0.00	28.10	0	7,729	0.00%
2021/12/13	1	28.60	0	0.00	28.45	1	7,498	0.01%
2021/12/09	2	28.63	0	0.00	28.85	2	7,482	0.03%
2021/12/08	0	28.55	0	0.00	28.75	0	7,459	0.00%
2021/12/07	0	28.75	0	0.00	28.75	0	7,436	0.00%
2021/12/06	0.5	28.60	2	28.20	28.60	-1.5	7,462	-0.02%
2021/12/02	0	28.30	10	28.25	28.30	-10	7,435	-0.13%
2021/12/01	0.2	28.05	0	0.00	28.30	0.2	7,380	0.00%
2021/11/30	0	0.00	2	28.30	27.90	-2	7,311	-0.03%
2021/11/29	0	0.00	16	28.05	28.15	-16	7,019	-0.23%
2021/11/26	0	0.00	1	28.25	28.25	-1	6,936	-0.01%
2021/11/25	0	0.00	13	28.44	28.55	-13	6,926	-0.19%
2021/11/24	20	28.60	0	0.00	28.80	20	6,802	0.29%
2021/11/23	9	28.76	26	28.70	28.75	-17	6,647	-0.26%
2021/11/22	5.1	29.26	0	0.00	29.15	5.1	6,394	0.08%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/16	7	29.41	0	0.00	29.50	7	6,162	0.11%
2021/11/11	0	0.00	3	30.02	30.00	-3	6,017	-0.05%
2021/11/09	0	29.90	1	29.90	29.90	-1	6,026	-0.02%
2021/11/08	0.5	29.50	0	0.00	29.45	0.5	5,942	0.01%
2021/11/05	0.3	29.35	0	0.00	29.40	0.3	5,918	0.01%
2021/11/02	0	0.00	2.4	29.47	29.45	-2.4	5,904	-0.04%
2021/10/29	12.1	29.00	0	0.00	29.10	12.1	5,849	0.21%
2021/10/28	2	29.23	0	0.00	29.25	2	5,769	0.03%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/22	22.1	29.42	1	30.10	29.40	21.1	6,457	0.33%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	0	0.00	2	29.98	29.80	-2	6,485	-0.03%
2021/10/06	0	29.25	1	29.25	29.25	-1	6,701	-0.01%
2021/10/05	0.2	29.35	0	0.00	29.35	0.2	6,762	0.00%
2021/10/04	0	0.00	4	29.35	29.35	-4	6,845	-0.06%
2021/10/01	1	29.15	0	0.00	29.15	1	6,951	0.01%
2021/09/30	0	0.00	2	30.00	29.85	-2	6,844	-0.03%
2021/09/29	1	29.45	0	0.00	29.55	1	6,795	0.01%
2021/09/28	1	29.80	0	0.00	30.00	1	6,771	0.01%
2021/09/27	2	29.95	4	29.86	29.85	-2	6,803	-0.03%
2021/09/24	1	29.35	1	29.55	29.35	0	6,843	0.00%
2021/09/23	0	0.00	1	29.35	29.25	-1	6,853	-0.01%
2021/09/22	7	28.64	0	0.00	28.70	7	6,892	0.10%
2021/09/16	0.5	29.75	0	0.00	29.65	0.5	6,689	0.01%
2021/09/14	0	0.00	2	29.75	29.75	-2	6,764	-0.03%
2021/09/09	3	29.05	0	0.00	29.05	3	6,998	0.04%
2021/09/08	4	29.25	0	0.00	29.25	4	6,926	0.06%
2021/09/06	2.2	29.70	0	0.00	29.70	2.2	6,947	0.03%
2021/09/03	0	0.00	1	29.90	30.00	-1	6,965	-0.01%
2021/08/31	4	29.95	1	30.05	30.05	3	7,030	0.04%
2021/08/27	0	0.00	1	29.60	29.65	-1	7,029	-0.01%
2021/08/26	0	0.00	1	29.40	29.20	-1	7,095	-0.01%
2021/08/24	0	0.00	1	29.00	29.40	-1	7,260	-0.01%
2021/08/18	2	28.43	0	0.00	28.85	2	7,552	0.03%
2021/08/17	2	28.65	0	0.00	28.55	2	7,612	0.03%
2021/08/16	5.1	29.02	0	0.00	29.05	5.1	7,620	0.07%
2021/08/13	10	29.65	0	0.00	29.65	10	7,573	0.13%
2021/08/11	1	29.80	0	0.00	30.00	1	7,698	0.01%
2021/08/09	1	29.65	0	0.00	29.95	1	7,973	0.01%
2021/08/05	0.2	30.05	0	0.00	30.00	0.2	8,351	0.00%
2021/07/30	3	29.85	0	0.00	29.60	3	9,473	0.03%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/28	2	30.95	0	0.00	31.00	2	9,453	0.02%
2021/07/27	5	31.54	0	0.00	31.50	5	9,632	0.05%
2021/07/26	7	32.01	0	0.00	31.90	7	9,668	0.07%
2021/07/23	1	32.70	5	33.20	32.75	-4	9,640	-0.04%
2021/07/22	0	0.00	1	33.10	32.90	-1	9,785	-0.01%
2021/07/20	7	32.75	0	0.00	32.60	7	10,058	0.07%
2021/07/16	0	0.00	1	33.60	33.60	-1	10,793	-0.01%
2021/07/13	2	32.80	0	0.00	32.90	2	11,496	0.02%
2021/07/12	7	32.97	0	0.00	32.95	7	11,706	0.06%
2021/07/08	0	0.00	2	32.90	32.95	-2	11,633	-0.02%
2021/07/06	0	32.35	0	0.00	32.55	0	11,783	0.00%
2021/07/05	0.2	32.30	3	32.40	32.45	-2.8	11,827	-0.02%
2021/07/02	1	32.40	4	32.55	32.20	-3	12,077	-0.02%
2021/07/01	5	32.46	7	32.39	32.45	-2	12,046	-0.02%
2021/06/30	0	0.00	1	32.00	32.00	-1	11,996	-0.01%
2021/06/29	2	31.65	0	0.00	31.90	2	11,990	0.02%
2021/06/28	1	31.90	0	0.00	31.90	1	12,109	0.01%
2021/06/25	0	0.00	1	31.90	31.75	-1	12,240	-0.01%
2021/06/23	0	0.00	10	31.43	31.65	-10	12,488	-0.08%
2021/06/18	7	31.24	0	0.00	31.05	7	12,334	0.06%
2021/06/17	2	31.58	0	0.00	31.80	2	12,184	0.02%
2021/06/15	3	31.95	0	0.00	31.80	3	12,414	0.02%
2021/06/10	0	0.00	2.4	31.76	31.95	-2.4	12,531	-0.02%
2021/06/09	0	0.00	1	31.80	31.50	-1	12,505	-0.01%
2021/06/08	0	31.70	0	0.00	31.90	0	12,582	0.00%
2021/06/07	3.2	31.67	0.1	31.90	31.75	3	12,658	0.02%
2021/06/04	4	32.04	0	0.00	31.90	4	12,686	0.03%
2021/06/03	0	0.00	1	32.50	32.45	-1	12,856	-0.01%
2021/06/02	1	32.00	0	0.00	32.05	1	12,835	0.01%
2021/06/01	2	31.70	0	0.00	31.90	2	12,821	0.02%
2021/05/31	0	0.00	1	31.75	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	3	31.13	31.25	-3	13,025	-0.02%
2021/05/27	3	30.52	0	0.00	30.40	3	13,102	0.02%
2021/05/25	1	31.10	3.1	31.23	31.20	-2.1	13,880	-0.01%
2021/05/24	2	30.60	1	31.10	30.55	1	13,847	0.01%
2021/05/20	1	30.05	0	0.00	30.35	1	13,874	0.01%
2021/05/19	0	0.00	2	30.85	30.60	-2	13,813	-0.01%
2021/05/18	0	30.80	0	0.00	30.80	0	13,857	0.00%
2021/05/17	0.2	29.65	0	0.00	29.65	0.2	13,908	0.00%
2021/05/14	0	0.00	1	30.65	30.75	-1	13,754	-0.01%
2021/05/13	1	29.95	0	0.00	30.00	1	13,594	0.01%
2021/05/12	3	30.20	6	30.65	30.65	-3	13,360	-0.02%
2021/05/11	2	33.33	12	33.94	32.75	-10	12,933	-0.08%
2021/05/10	0	0.00	6	33.97	33.90	-6	12,670	-0.05%
2021/05/07	5	33.25	4	34.28	33.25	1	12,533	0.01%
2021/05/06	0	33.70	0	0.00	33.85	0	12,389	0.00%
2021/05/05	0.2	32.50	5	32.92	32.65	-4.8	12,148	-0.04%
2021/05/04	1	31.55	14	31.57	31.70	-13	11,969	-0.11%
2021/05/03	1	32.70	7	32.90	32.35	-6	11,684	-0.05%
2021/04/29	2	33.23	0	0.00	33.25	2	11,607	0.02%
2021/04/27	0	0.00	19	32.86	32.85	-19	11,597	-0.16%
2021/04/26	25	32.53	1	32.50	32.50	24	11,508	0.21%
2021/04/23	5	32.33	0	0.00	32.55	5	11,376	0.04%
2021/04/22	3	34.97	9	34.37	33.30	-6	11,299	-0.05%
2021/04/21	11	32.94	0	0.00	33.10	11	10,647	0.10%
2021/04/20	12	32.84	4	32.85	33.15	8	10,518	0.08%
2021/04/19	9.1	32.72	4	33.01	33.40	5.1	10,323	0.05%
2021/04/16	3	31.80	3	31.43	31.90	0	9,904	0.00%
2021/04/15	0	0.00	3	30.95	30.95	-3	9,687	-0.03%
2021/04/14	1	30.25	6	30.50	30.60	-5	9,661	-0.05%
2021/04/13	0	0.00	1	31.35	30.60	-1	9,715	-0.01%
2021/04/12	3	30.50	8	30.46	30.95	-5	9,576	-0.05%
2021/04/09	0	0.00	2	30.30	30.40	-2	9,537	-0.02%
2021/04/08	0	0.00	2	30.45	30.50	-2	9,510	-0.02%
2021/04/06	0.2	30.00	7	29.95	29.95	-6.8	9,379	-0.07%
2021/04/01	3	29.97	0	0.00	29.90	3	9,420	0.03%
2021/03/29	11.1	29.85	3	29.90	29.90	8.1	9,243	0.09%
2021/03/26	1	29.70	3	29.45	29.75	-2	9,217	-0.02%
2021/03/25	3	28.90	0	0.00	29.10	3	9,079	0.03%
2021/03/24	6	29.13	0	0.00	29.15	6	9,106	0.07%
2021/03/23	1	29.15	0	0.00	29.00	1	9,113	0.01%
2021/03/22	1	29.15	0	0.00	29.40	1	9,144	0.01%
2021/03/19	3	29.13	0.5	29.30	29.20	2.5	9,159	0.03%
2021/03/18	2	29.50	0	0.00	29.50	2	8,969	0.02%
2021/03/17	0.2	29.45	0	0.00	29.45	0.2	8,943	0.00%
2021/03/15	38	29.65	0	0.00	29.55	38	8,865	0.43%
2021/03/12	0	0.00	9	29.53	29.80	-9	8,896	-0.10%
2021/03/11	1	29.80	2	29.85	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	12	29.68	29.75	-12	8,862	-0.14%
2021/03/09	0	0.00	10	29.66	29.90	-10	8,855	-0.11%
2021/03/08	0	29.15	0	0.00	29.30	0	8,675	0.00%
2021/03/05	0.2	29.35	5	29.11	29.35	-4.8	8,667	-0.06%
2021/03/04	17	29.23	0	0.00	29.40	17	8,846	0.19%
2021/03/03	0	0.00	1	29.35	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	1	29.25	28.70	-1	8,558	-0.01%
2021/02/25	2	29.00	24.3	29.37	29.50	-22.3	8,055	-0.28%
2021/02/24	1	28.10	1	27.85	27.75	0	7,569	0.00%
2021/02/22	0.1	27.50	0	0.00	27.45	0.1	7,489	0.00%
2021/02/19	0.1	27.45	0	0.00	27.40	0.1	7,606	0.00%
2021/02/18	0	27.50	1	27.30	27.50	-1	7,725	-0.01%
2021/02/17	0.2	27.10	0	0.00	27.10	0.2	7,641	0.00%
2021/02/05	0.2	27.00	0	0.00	27.05	0.2	7,543	0.00%
2021/02/02	0	0.00	1	26.75	26.75	-1	7,820	-0.01%
2021/02/01	0	0.00	1	26.65	26.25	-1	7,803	-0.01%
2021/01/29	25	26.24	0	0.00	26.00	25	7,754	0.32%
2021/01/22	1	26.55	0	0.00	26.40	1	7,481	0.01%
2021/01/21	0	0.00	9	26.60	26.40	-9	7,420	-0.12%
2021/01/20	3	26.65	3	26.53	26.40	0	7,367	0.00%
2021/01/19	0	27.30	0	0.00	27.45	0	7,118	0.00%
2021/01/18	1.2	27.12	0	0.00	27.25	1.2	7,132	0.02%
2021/01/15	1	27.55	0.7	27.81	27.60	0.3	7,011	0.00%
2021/01/14	3	28.00	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	4	28.40	28.40	-4	6,921	-0.06%
2021/01/12	2	28.13	0	0.00	28.05	2	6,884	0.03%
2021/01/06	2	28.13	0	0.00	28.35	2	6,715	0.03%
2021/01/05	0.2	28.75	1	28.80	28.85	-0.8	6,573	-0.01%
2020/12/31	0	0.00	2	28.75	28.95	-2	6,491	-0.03%
2020/12/30	0	0.00	2	28.90	29.05	-2	6,463	-0.03%
2020/12/29	1	28.50	0	0.00	28.65	1	6,398	0.02%
2020/12/28	1	28.65	2	28.90	28.60	-1	6,397	-0.02%
2020/12/25	0.1	28.50	2	28.50	28.55	-1.9	6,364	-0.03%
2020/12/24	1	28.45	4	28.43	28.05	-3	6,308	-0.05%
2020/12/22	0	0.00	1	28.00	27.70	-1	6,247	-0.02%
2020/12/21	1	28.00	0	0.00	27.95	1	6,346	0.02%
2020/12/15	3	27.28	0	0.00	27.15	3	6,649	0.05%
2020/12/14	2	27.65	0	0.00	27.60	2	6,721	0.03%
2020/12/11	0	0.00	3	27.65	27.70	-3	6,819	-0.04%
2020/12/09	0	0.00	2	27.65	27.75	-2	7,005	-0.03%
2020/12/07	0.2	27.65	0	0.00	27.60	0.2	7,007	0.00%
2020/12/03	3	27.52	0	0.00	27.40	3	7,108	0.04%
2020/12/02	1	27.35	1	27.35	27.40	0	7,211	0.00%
2020/11/30	2	27.75	0	0.00	27.40	2	7,539	0.03%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	0.1	27.90	15	27.90	28.05	-14.9	7,542	-0.20%
2020/11/24	1	28.00	0	0.00	28.05	1	7,534	0.01%
2020/11/23	1	28.30	3	28.37	28.25	-2	7,519	-0.03%
2020/11/18	0	0.00	4	28.15	28.20	-4	7,418	-0.05%
2020/11/17	0	0.00	5	27.97	28.00	-5	7,326	-0.07%
2020/11/12	0	0.00	7	27.50	27.60	-7	7,452	-0.09%
2020/11/11	1.5	27.63	3	27.65	27.70	-1.5	7,458	-0.02%
2020/11/10	0	0.00	2	26.90	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/05	0.2	26.25	0	0.00	26.20	0.2	7,223	0.00%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/28	0	26.05	0	0.00	26.10	0	7,839	0.00%
2020/10/27	0.1	25.95	0	0.00	25.90	0.1	8,024	0.00%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/15	0	0.00	1	26.15	26.15	-1	10,261	-0.01%
2020/10/07	0	0.00	1	26.20	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	1	25.95	26.10	-1	11,404	-0.01%
2020/09/28	1	25.15	0	0.00	25.40	1	11,562	0.01%
2020/09/25	0.1	25.10	0	0.00	25.10	0.1	11,642	0.00%
2020/09/24	3	24.83	0	0.00	24.85	3	11,757	0.03%
2020/09/23	3	25.35	0	0.00	25.55	3	11,728	0.03%
2020/09/22	3	25.55	0	0.00	25.65	3	11,731	0.03%
2020/09/21	7	25.86	0	0.00	25.85	7	11,656	0.06%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	2	25.83	0	0.00	25.95	2	11,518	0.02%
2020/09/16	7	25.90	0	0.00	26.00	7	11,472	0.06%
2020/09/15	5	26.21	0	0.00	26.15	5	11,387	0.04%
2020/09/11	6	26.49	0	0.00	26.45	6	11,306	0.05%
2020/09/10	3	26.65	0	0.00	26.65	3	11,332	0.03%
2020/09/09	1	26.90	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	27.30	1	27.70	27.00	0	11,374	0.00%
2020/09/07	0	0.00	4	27.40	27.30	-4	11,348	-0.04%
2020/09/04	0	0.00	5	27.11	26.90	-5	11,400	-0.04%
2020/09/03	0	0.00	1	27.30	26.80	-1	11,372	-0.01%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/09/01	1	26.20	3.4	26.31	26.25	-2.4	11,303	-0.02%
2020/08/31	1	26.45	0	0.00	26.45	1	11,257	0.01%
2020/08/28	1	26.10	0	0.00	26.20	1	11,175	0.01%
2020/08/27	2	26.13	0	0.00	26.20	2	11,261	0.02%
2020/08/26	1	26.15	0	0.00	26.25	1	11,279	0.01%
2020/08/25	0.1	26.30	0	0.00	26.30	0.1	11,317	0.00%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/20	3	26.05	0	0.00	25.65	3	11,798	0.03%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	2	26.38	26.35	-2	12,101	-0.02%
2020/08/12	3	26.00	0	0.00	26.30	3	12,298	0.02%
2020/08/10	0	0.00	1	26.35	26.45	-1	12,453	-0.01%
2020/08/07	0	0.00	2	26.43	26.35	-2	12,544	-0.02%
2020/08/05	0	0.00	3	26.20	26.10	-3	12,770	-0.02%
2020/08/03	27	26.34	1	26.45	26.10	26	13,049	0.20%
2020/07/31	1	25.45	0	0.00	25.60	1	13,272	0.01%
2020/07/30	3	25.43	0	0.00	25.70	3	14,646	0.02%
2020/07/29	3	25.48	0	0.00	25.45	3	15,192	0.02%
2020/07/28	2	25.83	1	26.00	25.45	1	15,219	0.01%
2020/07/27	9.1	26.27	0	0.00	26.00	9.1	15,254	0.06%
2020/07/24	6	29.43	2	29.20	29.20	4	14,634	0.03%
2020/07/23	1	29.85	6	29.95	30.00	-5	14,505	-0.03%
2020/07/22	0	0.00	2	30.30	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	5.1	30.42	30.30	-5.1	14,329	-0.04%
2020/07/17	1	30.50	2	30.40	30.15	-1	14,175	-0.01%
2020/07/16	0.2	30.40	21	30.41	30.50	-20.8	14,198	-0.15%
2020/07/15	0	0.00	16	29.78	29.80	-16	14,096	-0.11%
2020/07/14	0	0.00	2	29.58	29.50	-2	13,961	-0.01%
2020/07/13	1.1	29.40	12	29.54	29.60	-10.9	14,039	-0.08%
2020/07/10	4	28.70	2	29.00	28.90	2	14,019	0.01%
2020/07/09	1	28.95	0	0.00	28.95	1	14,089	0.01%
2020/07/08	1	28.95	0	0.00	29.10	1	14,334	0.01%
2020/07/07	1	28.90	11	29.00	29.05	-10	14,460	-0.07%
2020/07/03	10	28.80	0	0.00	28.90	10	14,468	0.07%
2020/07/02	3	28.70	13	28.64	28.90	-10	14,485	-0.07%
2020/07/01	0	0.00	2	28.30	28.20	-2	14,485	-0.01%
2020/06/30	0	27.80	1	27.80	27.90	-1	14,509	-0.01%
2020/06/29	2.1	27.51	1	27.45	27.60	1.1	14,654	0.01%
2020/06/24	1	27.80	15	27.75	27.75	-14	14,722	-0.10%
2020/06/22	1	27.40	2	27.70	27.70	-1	14,914	-0.01%
2020/06/19	4	27.48	0	0.00	27.40	4	15,054	0.03%
2020/06/18	0	27.95	0	0.00	27.85	0	15,120	0.00%
2020/06/17	0.3	27.80	0	0.00	27.90	0.3	15,241	0.00%
2020/06/12	0	0.00	10	27.30	27.45	-10	15,707	-0.06%
2020/06/11	12	28.26	1	28.25	27.70	11	15,728	0.07%
2020/06/10	0	0.00	9	28.43	28.70	-9	15,672	-0.06%
2020/06/09	13	28.14	9	28.38	28.40	4	16,010	0.02%
2020/06/08	0	0.00	4	28.11	28.15	-4	16,055	-0.02%
2020/06/04	0	0.00	10	27.85	27.80	-10	15,987	-0.06%
2020/06/03	2	27.70	0	0.00	27.80	2	16,061	0.01%
2020/06/02	4	27.30	6	27.40	27.35	-2	15,979	-0.01%
2020/06/01	0	0.00	7	27.31	27.30	-7	15,947	-0.04%
2020/05/29	0	0.00	5	27.10	26.90	-5	15,935	-0.03%
2020/05/28	9	27.14	0	0.00	27.10	9	15,573	0.06%
2020/05/27	0	0.00	10	27.33	27.30	-10	15,522	-0.06%
2020/05/26	0	0.00	3	27.30	27.30	-3	15,573	-0.02%
2020/05/25	1	26.55	1	26.90	26.90	0	15,559	0.00%
2020/05/22	2	27.05	2	26.85	26.85	0	15,493	0.00%
2020/05/21	0	0.00	2	27.53	27.50	-2	15,412	-0.01%
2020/05/20	24	27.74	15	27.62	27.60	9	15,281	0.06%
2020/05/19	3.2	27.42	4	27.41	27.40	-0.9	15,000	-0.01%
2020/05/18	2.1	26.95	7.6	27.02	26.95	-5.5	14,833	-0.04%
2020/05/15	0	0.00	8	26.46	26.40	-8	14,753	-0.05%
2020/05/14	16	26.68	10	26.70	26.65	6	14,663	0.04%
2020/05/13	3	26.62	0	0.00	26.60	3	14,564	0.02%
2020/05/12	5	26.79	16	26.73	26.85	-11	14,476	-0.08%
2020/05/11	9	27.34	7	27.50	27.25	2	14,283	0.01%
2020/05/08	7	27.38	6	27.30	27.25	1	14,144	0.01%
2020/05/07	18	27.53	13	27.58	27.35	5	13,904	0.04%
2020/05/06	97	29.34	113	29.63	28.25	-16	13,471	-0.12%	大賣/
2020/05/05	95	26.34	14	27.58	28.05	81	11,940	0.68%
2020/05/04	1	25.35	11	25.32	25.50	-10	11,302	-0.09%
2020/04/30	1	25.85	6	25.86	26.00	-5	11,141	-0.04%
2020/04/29	3	25.05	1	25.10	25.10	2	11,081	0.02%
2020/04/28	4	25.03	2	25.20	24.90	2	11,065	0.02%
2020/04/24	1.1	23.86	0	0.00	23.75	1.1	10,988	0.01%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.55	0.1	24.20	23.85	0.9	10,708	0.01%
2020/04/21	0	0.00	1	24.00	23.95	-1	10,699	-0.01%
2020/04/20	1	24.65	0	0.00	24.65	1	10,466	0.01%
2020/04/17	1.1	25.00	2	25.15	24.85	-0.9	10,346	-0.01%
2020/04/16	3	24.77	0	0.00	24.75	3	10,245	0.03%
2020/04/15	5	25.25	0	0.00	25.30	5	10,071	0.05%
2020/04/14	3	25.15	2	25.15	25.10	1	9,996	0.01%
2020/04/13	25	25.37	23	25.10	25.20	2	9,843	0.02%
2020/04/10	16	24.89	1	24.90	24.70	15	9,553	0.16%
2020/04/09	2	23.88	0	0.00	24.10	2	9,410	0.02%
2020/04/07	3	23.30	1	23.60	23.55	2	9,220	0.02%
2020/03/30	1	22.25	1	22.75	22.60	0	8,602	0.00%
2020/03/27	1	22.85	4	22.73	22.65	-3	8,538	-0.04%
2020/03/26	2	22.48	1	22.85	22.65	1	8,414	0.01%
2020/03/25	3	22.47	1	22.75	22.45	2	8,375	0.02%
2020/03/24	0	0.00	2	21.48	21.35	-2	8,272	-0.02%
2020/03/23	1	20.70	0	0.00	20.50	1	8,134	0.01%
2020/03/20	2	21.40	6	21.64	21.85	-4	8,072	-0.05%
2020/03/19	4.1	20.81	6	21.50	21.15	-1.9	7,875	-0.02%
2020/03/17	0	0.00	1	22.65	22.65	-1	7,638	-0.01%
2020/03/13	3	23.00	2	23.05	23.90	1	7,342	0.01%
2020/03/12	6	26.01	0	0.00	25.30	6	6,851	0.09%
2020/03/09	5	27.52	0	0.00	27.60	5	6,644	0.08%
2020/03/05	0	28.40	2	28.35	28.40	-2	6,520	-0.03%
2020/03/04	0.1	28.15	2	28.10	28.10	-1.9	6,599	-0.03%
2020/03/03	3	28.00	0	0.00	28.00	3	6,610	0.05%
2020/02/27	2	28.33	0	0.00	28.25	2	6,839	0.03%
2020/02/26	2	28.25	0	0.00	28.65	2	6,762	0.03%
2020/02/24	1	28.40	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	0.2	28.95	28.95	-0.2	6,818	0.00%
2020/02/20	1	28.75	0	0.00	28.90	1	6,877	0.01%
2020/02/19	2	28.90	1	29.10	28.90	1	6,877	0.01%
2020/02/18	1	28.65	1	29.00	29.00	0	6,882	0.00%
2020/02/17	2.1	28.80	7	28.91	28.85	-4.9	6,866	-0.07%
2020/02/14	0	0.00	1	28.95	28.95	-1	6,880	-0.01%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/07	5	28.36	0	0.00	28.20	5	7,192	0.07%
2020/02/06	0	0.00	1	28.95	28.85	-1	7,214	-0.01%
2020/02/03	1	28.20	16	28.33	28.15	-15	7,590	-0.20%
2020/01/30	20	28.43	0	0.00	28.00	20	7,325	0.27%
2020/01/17	0.1	29.50	0	0.00	29.50	0.1	7,077	0.00%
2020/01/10	1	29.30	20	29.35	29.25	-19	7,308	-0.26%
2020/01/09	8	29.36	0	0.00	29.35	8	7,375	0.11%
2020/01/06	2	29.80	0	0.00	29.55	2	7,566	0.03%
2020/01/03	2	29.95	0	0.00	30.00	2	7,595	0.03%
2019/12/24	5	30.35	0	0.00	30.05	5	7,801	0.06%
2019/12/23	1	30.50	4	30.43	30.55	-3	7,780	-0.04%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/17	0	0.00	1	30.05	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	1	29.95	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	1	29.55	29.50	-1	7,658	-0.01%
2019/12/06	2	29.18	0	0.00	29.35	2	7,824	0.03%
2019/12/04	2	29.30	0	0.00	29.25	2	7,880	0.03%
2019/12/03	5	29.50	0	0.00	29.55	5	7,920	0.06%
2019/12/02	0	0.00	1	29.60	29.65	-1	7,912	-0.01%
2019/11/29	2	29.75	0	0.00	29.75	2	7,980	0.03%
2019/11/27	0	0.00	1	30.15	30.10	-1	7,945	-0.01%
2019/11/25	0.1	29.75	0	0.00	29.75	0.1	7,609	0.00%
2019/11/22	6	29.59	3	29.60	29.55	3	7,731	0.04%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.70	0	0.00	29.80	1	7,717	0.01%
2019/11/18	1	29.65	0	0.00	29.85	1	7,765	0.01%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/13	2	29.85	0	0.00	29.80	2	7,893	0.03%
2019/11/12	1	29.85	0	0.00	30.00	1	8,269	0.01%
2019/11/11	4	29.93	0	0.00	29.90	4	8,256	0.05%
2019/11/08	4	30.30	0	0.00	30.25	4	8,145	0.05%
2019/11/07	1	30.45	0	0.00	30.55	1	8,132	0.01%
2019/11/06	1	30.35	0	0.00	30.65	1	8,041	0.01%
2019/11/05	3	30.85	0	0.00	30.75	3	7,971	0.04%
2019/11/04	3	30.40	1	30.40	30.50	2	7,924	0.03%
2019/11/01	3	29.78	3	29.97	29.70	0	7,703	0.00%
2019/10/31	0	0.00	1	29.75	29.60	-1	7,650	-0.01%
2019/10/30	0	0.00	3	29.42	29.55	-3	7,697	-0.04%
2019/10/28	1	29.05	5	29.05	29.05	-4	7,921	-0.05%
2019/10/25	2	29.30	0	0.00	29.15	2	7,921	0.03%
2019/10/18	0	0.00	3	29.35	29.20	-3	8,162	-0.04%
2019/10/17	0	0.00	3	29.50	29.50	-3	8,119	-0.04%
2019/10/16	0	0.00	2	29.33	29.25	-2	8,150	-0.02%
2019/10/15	0	0.00	1	28.95	29.25	-1	8,205	-0.01%
2019/10/09	8	28.56	0	0.00	28.35	8	8,125	0.10%
2019/10/07	0	0.00	3	28.53	28.70	-3	8,060	-0.04%
2019/10/04	2	28.25	1	28.50	28.20	1	8,025	0.01%
2019/10/03	16	28.07	0	0.00	28.20	16	8,039	0.20%
2019/10/02	3	28.37	0	0.00	28.30	3	8,045	0.04%
2019/10/01	1	28.60	0	0.00	28.65	1	7,980	0.01%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/24	0	0.00	2	28.90	28.80	-2	7,989	-0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/19	4	28.80	0	0.00	28.70	4	7,963	0.05%
2019/09/18	1	29.15	0	0.00	29.10	1	7,920	0.01%
2019/09/17	5	29.10	0	0.00	29.30	5	7,927	0.06%
2019/09/16	6	29.35	0	0.00	29.50	6	7,988	0.08%
2019/09/12	2	28.93	0	0.00	29.00	2	7,960	0.03%
2019/09/10	1	28.90	0	0.00	28.75	1	8,031	0.01%
2019/09/05	3	29.00	2	28.95	29.20	1	7,893	0.01%
2019/09/04	2	28.65	0	0.00	28.85	2	7,829	0.03%
2019/08/30	3	28.40	0	0.00	28.50	3	7,747	0.04%
2019/08/23	0	0.00	3	28.07	28.25	-3	7,760	-0.04%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/21	2	28.20	0	0.00	28.20	2	7,844	0.03%
2019/08/16	0	0.00	15	28.12	28.30	-15	7,765	-0.19%
2019/08/15	28	27.42	4	27.39	27.50	24	7,756	0.31%
2019/08/14	5	28.50	0	0.00	28.30	5	7,584	0.07%
2019/08/13	1	28.20	1	28.00	28.05	0	7,824	0.00%
2019/08/12	3	28.55	1	28.55	28.45	2	7,869	0.03%
2019/08/06	0	0.00	3	28.80	28.90	-3	8,025	-0.04%
2019/08/05	2	28.90	2	28.98	29.10	0	7,976	0.00%
2019/08/02	2	28.83	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.45	1	29.45	29.25	0	8,131	0.00%
2019/07/31	1	29.95	0	0.00	29.60	1	8,115	0.01%
2019/07/30	2	29.90	5	29.85	30.00	-3	8,089	-0.04%
2019/07/26	2	30.10	1	30.10	30.15	1	8,149	0.01%
2019/07/25	4	30.50	27	30.43	30.25	-23	8,296	-0.28%
2019/07/24	7	30.67	2	30.70	30.50	5	8,280	0.06%
2019/07/23	14	31.03	0	0.00	30.80	14	8,336	0.17%
2019/07/22	6	31.61	7	31.39	31.25	-1	8,296	-0.01%
2019/07/19	16	31.78	0	0.00	31.50	16	8,213	0.19%
2019/07/18	0	0.00	1	33.90	33.90	-1	8,054	-0.01%
2019/07/16	2	33.80	0	0.00	33.80	2	7,847	0.03%
2019/07/12	0	0.00	10	33.88	33.80	-10	7,911	-0.13%
2019/07/09	2	33.95	0	0.00	33.85	2	7,977	0.03%
2019/07/08	3	33.98	0	0.00	34.10	3	8,007	0.04%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/07/03	1	34.15	1	34.00	34.05	0	8,437	0.00%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/07/01	1	33.70	0	0.00	33.85	1	8,711	0.01%
2019/06/28	4	33.43	0	0.00	33.50	4	8,718	0.05%
2019/06/27	0	0.00	1	34.30	33.95	-1	8,729	-0.01%
2019/06/26	0	0.00	2	33.50	33.50	-2	8,765	-0.02%
2019/06/25	5	33.75	0	0.00	33.45	5	8,853	0.06%
2019/06/18	1	33.10	0	0.00	33.10	1	8,777	0.01%
2019/06/17	0	0.00	2	33.00	33.00	-2	8,790	-0.02%
2019/06/14	3	32.55	3	32.88	32.70	0	8,845	0.00%
2019/06/13	2	32.55	3	32.63	32.70	-1	8,852	-0.01%
2019/06/12	0	0.00	3	33.00	33.10	-3	8,899	-0.03%
2019/06/11	1	32.90	0	0.00	33.00	1	8,942	0.01%
2019/06/06	1	32.55	1	32.70	32.75	0	8,960	0.00%
2019/05/30	0	0.00	1	32.65	32.25	-1	9,024	-0.01%
2019/05/28	0	0.00	3	31.67	31.60	-3	9,088	-0.03%
2019/05/27	1	31.60	15	31.73	31.50	-14	9,002	-0.16%
2019/05/24	8	31.29	2	31.60	31.35	6	8,897	0.07%
2019/05/23	10	31.12	8	31.39	31.45	2	8,918	0.02%
2019/05/22	8	31.51	2	31.70	31.50	6	8,890	0.07%
2019/05/21	7	31.99	0	0.00	32.05	7	8,831	0.08%
2019/05/20	3	32.80	2	32.15	32.60	1	8,623	0.01%
2019/05/17	2	31.65	10	31.98	31.75	-8	8,367	-0.10%
2019/05/16	4	31.08	14	31.71	31.75	-10	8,370	-0.12%
2019/05/15	8	31.59	0	0.00	31.60	8	8,321	0.10%
2019/05/14	6	31.52	6	31.54	31.50	0	8,376	0.00%
2019/05/13	0	0.00	9	31.78	31.70	-9	8,319	-0.11%
2019/05/10	15	32.10	0	0.00	31.95	15	8,399	0.18%
2019/05/09	0	0.00	6	32.58	32.55	-6	8,366	-0.07%
2019/05/08	1	32.25	2	32.45	32.85	-1	8,321	-0.01%
2019/05/07	3	32.62	1	32.80	32.80	2	8,263	0.02%
2019/05/03	0	0.00	2.1	33.34	33.20	-2.1	8,130	-0.03%
2019/05/02	9	32.90	1	33.25	32.85	8	8,134	0.10%
2019/04/30	0	0.00	2	33.60	33.70	-2	8,018	-0.02%
2019/04/29	1	33.70	3	33.72	33.65	-2	8,013	-0.02%
2019/04/25	0	0.00	10	32.60	32.65	-10	8,016	-0.12%
2019/04/23	0	0.00	3	32.47	32.60	-3	8,291	-0.04%
2019/04/22	0	0.00	1	32.35	32.45	-1	8,299	-0.01%
2019/04/19	0	0.00	5	31.95	31.95	-5	8,360	-0.06%
2019/04/18	10	32.02	0	0.00	31.80	10	8,417	0.12%
2019/04/17	1	32.65	0	0.00	32.65	1	8,373	0.01%
2019/04/16	0	0.00	10	32.48	32.60	-10	8,455	-0.12%
2019/04/15	4	32.63	0	0.00	32.60	4	8,531	0.05%
2019/04/12	0	0.00	3	32.43	32.55	-3	8,571	-0.03%
2019/04/11	7	32.29	6	33.03	32.30	1	8,581	0.01%
2019/04/10	0	0.00	3	32.50	32.60	-3	8,475	-0.04%
2019/04/09	0	0.00	13	32.58	32.50	-13	8,405	-0.15%
2019/04/08	0	0.00	2	32.65	32.10	-2	8,300	-0.02%
2019/04/03	0	0.00	9	31.57	31.90	-9	8,044	-0.11%
2019/04/02	0	0.00	1	30.90	31.00	-1	7,902	-0.01%
2019/03/29	4	30.61	0	0.00	30.45	4	7,798	0.05%
2019/03/28	1	30.55	1	30.95	30.85	0	7,892	0.00%
2019/03/26	1	30.90	0	0.00	30.90	1	7,844	0.01%
2019/03/22	0	0.00	1	31.25	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	3	30.88	31.00	-3	7,870	-0.04%
2019/03/20	0	0.00	16.1	30.59	30.50	-16.1	7,905	-0.20%
2019/03/19	0	0.00	6	30.55	30.50	-6	7,973	-0.08%
2019/03/18	2	30.00	0	0.00	30.20	2	7,946	0.03%
2019/03/15	1	30.00	0	0.00	29.90	1	7,985	0.01%
2019/03/14	4	29.75	0	0.00	29.95	4	7,949	0.05%
2019/03/13	1	29.90	0	0.00	29.95	1	7,960	0.01%
2019/03/08	3	29.77	0	0.00	29.75	3	8,272	0.04%
2019/03/07	2	30.03	0	0.00	30.10	2	8,371	0.02%
2019/03/04	21	30.09	0	0.00	30.00	21	8,628	0.24%
2019/02/27	15	30.63	0	0.00	30.50	15	8,569	0.18%
2019/02/26	7	31.10	4	31.40	31.25	3	8,489	0.04%
2019/02/19	0	0.00	6	30.85	30.70	-6	9,152	-0.07%
2019/02/18	0	0.00	1	30.50	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	2	30.23	30.05	-2	9,219	-0.02%
2019/02/13	0	0.00	3	30.00	30.00	-3	9,085	-0.03%
2019/02/12	6	29.58	0	0.00	29.80	6	9,064	0.07%
2019/02/11	3	29.37	3	30.10	29.65	0	9,077	0.00%
2019/01/30	8	28.91	8	29.28	29.70	0	8,984	0.00%
2019/01/29	4	29.34	2	29.45	29.40	2	8,912	0.02%
2019/01/24	0	0.00	4	29.53	29.60	-4	8,901	-0.04%
2019/01/23	0	0.00	3	29.33	29.35	-3	8,947	-0.03%
2019/01/22	1	29.40	8	29.50	29.40	-7	8,991	-0.08%
2019/01/18	9	28.83	0	0.00	28.80	9	9,143	0.10%
2019/01/17	4	28.93	0	0.00	28.95	4	9,213	0.04%
2019/01/16	13	29.13	3	29.37	29.05	10	9,257	0.11%
2019/01/15	0	0.00	6	29.46	29.55	-6	9,229	-0.07%
2019/01/14	6	28.88	0	0.00	29.00	6	9,231	0.06%
2019/01/08	0	0.00	5	28.95	28.85	-5	9,781	-0.05%
2019/01/04	1	27.75	2	28.10	28.25	-1	9,958	-0.01%
2019/01/03	0	0.00	2	28.20	28.20	-2	10,232	-0.02%
2019/01/02	1	27.90	1	28.20	28.05	0	10,398	0.00%
2018/12/28	0	0.00	9.4	27.85	27.90	-9.4	10,424	-0.09%
2018/12/27	9	27.53	0	0.00	27.50	9	10,478	0.09%
2018/12/26	3	27.73	0	0.00	27.65	3	10,470	0.03%
2018/12/25	0	0.00	2	28.03	27.95	-2	10,574	-0.02%
2018/12/24	0	0.00	1	28.10	28.25	-1	10,708	-0.01%
2018/12/22	1	27.55	0	0.00	27.50	1	10,842	0.01%
2018/12/21	8	27.75	2	27.65	27.60	6	11,052	0.05%
2018/12/19	0	0.00	2	28.35	28.50	-2	10,948	-0.02%
2018/12/18	3	28.32	0	0.00	28.20	3	11,087	0.03%
2018/12/17	0	0.00	4	28.58	28.80	-4	11,426	-0.04%
2018/12/14	4	28.15	0	0.00	28.15	4	11,796	0.03%
2018/12/10	0	0.00	3	28.58	28.65	-3	12,243	-0.02%
2018/12/07	0	0.00	3	28.63	28.75	-3	12,390	-0.02%
2018/12/05	4	28.25	0	0.00	28.40	4	12,999	0.03%
2018/12/04	4	28.80	2	28.90	28.60	2	13,179	0.02%
2018/12/03	2	28.85	0	0.00	29.30	2	13,251	0.02%
2018/11/30	0	0.00	0	28.55	28.45	0	13,246	0.00%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/23	0	0.00	1	28.45	28.45	-1	13,454	-0.01%
2018/11/22	6	29.07	1	29.10	28.85	5	13,484	0.04%
2018/11/20	5	29.05	10	28.95	29.25	-5	13,803	-0.04%
2018/11/19	5	29.43	0	0.00	29.45	5	14,145	0.04%
2018/11/16	5	29.73	0	0.00	29.35	5	14,578	0.03%
2018/11/07	0	0.00	1.5	31.30	31.45	-1.5	15,304	-0.01%
2018/10/24	1	30.50	1	30.80	30.70	0	15,158	0.00%
2018/10/22	0	0.00	8	31.60	32.20	-8	15,038	-0.05%
2018/10/19	5	31.20	5	31.16	31.25	0	15,040	0.00%
2018/10/18	6	32.38	0	0.00	32.05	6	14,906	0.04%
2018/10/17	0	0.00	6	31.68	31.55	-6	14,932	-0.04%
2018/10/16	11	31.30	3	30.98	31.05	8	14,994	0.05%
2018/10/11	5	32.45	0	0.00	32.35	5	15,030	0.03%
2018/10/09	1	35.80	1	35.85	35.85	0	14,779	0.00%
2018/10/08	0	0.00	1	34.95	35.05	-1	14,603	-0.01%
2018/10/03	0	0.00	4	35.60	35.40	-4	14,807	-0.03%
2018/10/01	1	35.00	0	0.00	34.80	1	15,055	0.01%
2018/09/28	8	35.63	1	35.75	35.70	7	15,180	0.05%
2018/09/27	1	36.20	0	0.00	36.35	1	15,212	0.01%
2018/09/25	8	36.48	0	0.00	36.20	8	15,450	0.05%
2018/09/21	0	0.00	18	37.03	37.40	-18	15,309	-0.12%
2018/09/20	8	36.47	11	35.84	35.80	-3	14,943	-0.02%
2018/09/19	0	0.00	8	36.84	37.00	-8	14,610	-0.05%
2018/09/17	6	35.76	7	35.75	35.75	-1	14,190	-0.01%
2018/09/14	5	36.10	10	36.20	36.05	-5	14,164	-0.04%
2018/09/13	1	35.70	5	35.25	35.65	-4	13,939	-0.03%
2018/09/12	4	36.04	0	0.00	35.45	4	13,754	0.03%
2018/09/11	2	35.15	1	35.45	35.45	1	13,492	0.01%
2018/09/10	1	34.35	3	34.95	34.50	-2	13,213	-0.02%
2018/09/07	6	34.22	0	0.00	34.05	6	13,127	0.05%
2018/09/06	1	34.50	0	0.00	34.35	1	12,986	0.01%
2018/09/05	1	35.20	0	0.00	34.70	1	12,867	0.01%
2018/09/04	0	0.00	1	34.60	34.75	-1	12,655	-0.01%
2018/09/03	0	0.00	1	34.60	34.60	-1	12,558	-0.01%
2018/08/30	6	35.59	1	36.60	35.70	5	12,333	0.04%
2018/08/29	2	36.00	0	0.00	35.70	2	12,200	0.02%
2018/08/28	1	35.80	0	0.00	35.95	1	12,067	0.01%
2018/08/27	1	35.30	0	0.00	35.70	1	11,937	0.01%
2018/08/24	10	36.34	8	36.22	36.00	2	11,651	0.02%
2018/08/23	8	36.93	15	36.64	37.25	-7	11,349	-0.06%
2018/08/22	2	35.10	13	35.32	35.20	-11	10,837	-0.10%
2018/08/21	1	33.95	1	33.80	34.05	0	10,315	0.00%
2018/08/20	0	0.00	15	32.38	32.50	-15	10,030	-0.15%
2018/08/15	0	0.00	5	32.70	32.25	-5	9,932	-0.05%
2018/08/14	0	0.00	3	32.57	32.75	-3	9,740	-0.03%
2018/08/10	2	32.00	0	0.00	31.80	2	9,675	0.02%
2018/08/08	0	0.00	1	32.25	32.20	-1	9,674	-0.01%
2018/08/06	0	0.00	1	32.10	32.10	-1	9,514	-0.01%
2018/08/03	5	31.20	10	31.08	31.25	-5	9,420	-0.05%
2018/08/02	6	30.79	0	0.00	30.75	6	9,391	0.06%
2018/08/01	2	32.30	0	0.00	32.30	2	9,203	0.02%
2018/07/26	0	0.00	1	32.25	32.85	-1	8,977	-0.01%
2018/07/25	2	32.18	0	0.00	32.20	2	8,997	0.02%
2018/07/19	17.8	31.96	0	0.00	31.80	17.8	8,652	0.21%
2018/07/18	1	32.95	11	32.93	33.25	-10	8,444	-0.12%
2018/07/11	10	31.55	3.9	31.67	31.90	6.1	7,616	0.08%
2018/07/10	3	32.40	10	32.85	32.05	-7	7,440	-0.09%
2018/07/09	10	31.60	31	32.10	32.35	-21	7,233	-0.29%
2018/07/06	21	31.40	25	31.46	31.50	-4	6,964	-0.06%
2018/07/05	6	31.15	8	31.04	30.90	-2	6,686	-0.03%
2018/07/04	0	0.00	19	30.39	30.80	-19	6,554	-0.29%
2018/07/03	0	0.00	2	29.53	29.55	-2	6,348	-0.03%
2018/07/02	1	28.80	0	0.00	28.90	1	6,241	0.02%
2018/06/26	0	0.00	15	29.40	28.80	-15	6,046	-0.25%
2018/06/20	1	28.35	3	28.95	29.00	-2	5,893	-0.03%
2018/06/19	3	29.00	0	0.00	28.50	3	5,800	0.05%
2018/06/11	3	29.05	0	0.00	29.00	3	5,650	0.05%
2018/06/08	0	0.00	1	29.65	29.65	-1	5,658	-0.02%
2018/06/06	2	29.60	18	29.62	29.95	-16	5,608	-0.29%
2018/06/01	0	0.00	1	28.90	28.95	-1	5,462	-0.02%
2018/05/24	30	29.27	0	0.00	29.25	30	5,362	0.56%
2018/05/23	0	0.00	40	29.23	29.20	-40	5,389	-0.74%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/18	0	0.00	2	28.50	28.65	-2	5,417	-0.04%
2018/05/16	0	0.00	4	28.24	28.20	-4	5,487	-0.07%
2018/05/09	2	28.30	2	28.40	28.30	0	6,304	0.00%
2018/05/04	0	0.00	5	27.74	27.70	-5	6,372	-0.08%
2018/05/02	0	0.00	1	28.30	28.60	-1	6,429	-0.02%
2018/04/30	1	27.65	6	27.65	28.40	-5	6,402	-0.08%
2018/04/26	9	27.15	0	0.00	27.10	9	6,388	0.14%
2018/04/20	0	0.00	1	26.95	27.10	-1	6,703	-0.01%
2018/04/18	1	26.90	0	0.00	26.90	1	6,949	0.01%
2018/04/13	0	0.00	0.2	26.60	26.65	-0.2	7,290	0.00%
2018/04/11	0	0.00	2	27.00	27.00	-2	7,536	-0.03%
2018/02/27	0	0.00	3	25.97	25.95	-3	7,965	-0.04%
2018/02/26	0	0.00	1	25.85	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	1	25.50	25.60	-1	7,789	-0.01%
2018/02/21	2	25.05	20	25.03	25.40	-18	7,785	-0.23%
2018/02/12	10	24.35	0	0.00	24.40	10	7,677	0.13%
2018/02/09	6	24.23	5	24.40	24.35	1	7,599	0.01%
2018/02/07	1	24.35	0	0.00	24.45	1	7,456	0.01%
2018/02/06	9	24.56	0	0.00	24.30	9	7,175	0.13%
2018/01/31	1	26.00	0	0.00	26.05	1	6,461	0.02%
2018/01/26	1	26.30	10	26.30	26.55	-9	6,221	-0.14%
2018/01/24	12	26.59	0	0.00	26.55	12	6,058	0.20%
2018/01/23	0	0.00	10	26.60	26.90	-10	5,930	-0.17%
2018/01/19	4	27.05	0	0.00	26.90	4	5,699	0.07%
2018/01/18	10	26.95	0	0.00	27.00	10	5,607	0.18%
2018/01/16	0	0.00	1	27.30	27.00	-1	5,569	-0.02%
2018/01/04	3	26.32	1	26.75	26.35	2	4,655	0.04%
2018/01/03	0	0.00	10	26.70	26.60	-10	4,556	-0.22%
2018/01/02	0	0.00	1	26.90	26.80	-1	4,448	-0.02%