台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-元富-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280545.0000.00543.0005760.00%
2024/10/230553.0000.00548.0005980.00%
2024/10/210558.0000.00555.0006020.00%
2024/10/1800.000554.00558.0006050.00%
2024/10/160544.0000.00553.0006110.00%
2024/10/140561.0000.00559.0006180.00%
2024/10/090547.0000.00547.0006220.00%
2024/10/0800.000541.90539.0006220.00%
2024/10/070542.0000.00545.0006420.00%
2024/10/040544.0000.00543.0006620.00%
2024/09/260569.000566.00569.0007150.00%
2024/09/2400.000557.00560.0007120.00%
2024/09/230554.0000.00555.0007210.00%
2024/09/190540.0000.00546.0007230.00%
2024/09/160536.0000.00535.0007260.00%
2024/09/130535.0000.00536.0007300.00%
2024/09/120521.0000.00527.0007330.00%
2024/09/090512.0000.00515.0007450.01%
2024/09/0600.000526.00527.0007520.00%
2024/09/050523.0000.00522.0007560.00%
2024/09/040522.0000.00518.0007660.00%
2024/09/020536.0000.00532.0008310.00%
2024/08/3000.000534.00536.0008400.00%
2024/08/290525.0000.00525.0008290.00%
2024/08/260540.0000.00539.0008530.00%
2024/08/230526.0000.00528.0008580.00%
2024/08/200519.5000.00517.0009040.00%
2024/08/190524.9100.00520.0009200.00%
2024/08/160529.0000.00529.0009290.00%
2024/08/130495.0000.00492.0009070.00%
2024/08/120502.0000.00503.0008930.00%
2024/08/0700.000514.00506.0008660.00%
2024/07/1800.000549.00550.0008730.00%
2024/07/1000.000.2548.00547.00-0.2919-0.02%
2024/07/0800.001550.00544.00-1910-0.11%
2024/07/0500.000.3535.00536.00-0.3898-0.04%
2024/07/030.1505.9700.00521.000.18800.01%
2024/07/020.2502.3600.00496.500.28580.02%
2024/07/010.1516.001514.00513.00-1840-0.11%
2024/06/2100.001531.00528.00-1789-0.13%
2024/06/201531.0000.00534.0017850.13%
2024/06/1400.000537.00535.0008120.00%
2024/06/0700.000.1550.84551.00-0.1797-0.01%
2024/06/0600.001.5522.16524.00-1.5754-0.19%
2024/06/050503.0000.00499.5007310.00%
2024/06/030494.1000.00495.0007290.00%
2024/05/310488.0000.00485.0007230.00%
2024/05/270.1482.9300.00478.000.17110.01%
2024/05/242.1489.541489.00487.501.16940.15%
2024/05/230.2473.9100.00476.500.26660.03%
2024/05/220.1469.8600.00466.000.16560.02%
2024/05/210470.8300.00466.0006450.00%
2024/05/170486.5000.00487.0006500.00%
2024/05/130489.0000.00487.0006960.00%
2024/05/070487.0000.00490.5007030.00%
2024/05/060498.0000.00497.5006920.00%
2024/05/0300.001495.00495.00-1688-0.15%
2024/05/020496.5000.00495.0006850.00%
2024/04/3000.001518.00515.00-1680-0.15%
2024/04/290516.0000.00519.0006800.00%
2024/04/242514.0000.00511.0026740.30%
2024/04/220500.0000.00498.0006640.00%
2024/04/190490.4200.00487.0006440.00%
2024/04/170.1492.6200.00495.000.16190.02%
2024/04/1600.000508.00505.0005950.00%
2024/04/1500.000.1520.00513.00-0.1597-0.02%
2024/04/120529.0000.00527.0005920.00%
2024/04/110540.000545.00538.0005820.00%
2024/04/1000.000560.00554.0005760.00%
2024/04/080547.0000.00545.0005760.00%
2024/04/0300.000548.00546.0005730.00%
2024/04/020546.0000.00549.0005690.00%
2024/04/010547.0000.00543.0005700.00%
2024/03/2900.000553.00553.0005650.00%
2024/03/2800.000551.00547.0005620.00%
2024/03/250546.0000.00541.0005660.00%
2024/03/220.1545.0000.00541.000.15630.02%
2024/03/191562.9900.00552.0015500.18%
2024/03/1400.002574.50579.00-2547-0.37%
2024/03/111561.0000.00565.0015350.19%
2024/03/0800.001567.00568.00-1540-0.19%
2024/03/070542.0000.00542.0005270.00%
2024/02/260533.0000.00530.0005390.00%
2024/02/230535.0000.00534.0005300.00%
2024/02/2000.000546.00544.0005250.00%
2024/02/190519.0000.00521.0005110.00%
2024/01/190526.0000.00526.0005740.00%
2024/01/180531.0000.00524.0005680.00%
2024/01/030546.0000.00543.0006040.00%
2023/12/210558.0000.00555.0006310.00%
2023/12/180570.0000.00574.0006250.00%
2023/12/120570.0000.00570.0006070.00%
2023/12/081575.0000.00577.0016010.17%
2023/12/051587.0000.00588.0016220.16%
2023/12/011587.0000.00595.0016240.16%
2023/11/3000.003593.33593.00-3622-0.48%
2023/11/271577.001592.00581.0006230.00%
2023/11/2300.001576.00575.00-1634-0.16%
2023/11/220565.0000.00570.0006350.00%
2023/11/2100.001574.00572.00-1643-0.16%
2023/11/201566.0000.00572.0016490.15%
2023/11/172574.0000.00578.0026450.31%
2023/11/161578.0000.00584.0016410.16%
2023/11/1500.001584.00584.00-1644-0.16%
2023/11/1400.000580.00579.0006400.00%
2023/11/131579.0000.00581.0016430.16%
2023/11/0800.001580.00583.00-1614-0.16%
2023/11/0600.000560.00565.0006280.00%
2023/11/0200.000534.00536.0006730.00%
2023/11/0100.002522.00521.00-2680-0.29%
2023/10/311511.001519.00514.0006800.00%
2023/10/272.1511.1000.00506.002.16860.30%
2023/10/1800.001533.00534.00-1732-0.14%
2023/10/1700.002519.50524.00-2728-0.27%
2023/10/041486.0000.00487.0017250.14%
2023/10/0200.000503.00500.0007280.00%
2023/09/281490.4900.00487.0017300.14%
2023/09/270495.5000.00490.0007270.00%
2023/09/210497.5000.00494.5007300.00%
2023/09/201500.0000.00500.0017340.14%
2023/09/0800.000518.00521.0008190.00%
2023/08/1600.000.1501.00494.00-0.1857-0.01%
2023/08/111518.0000.00513.0018410.12%
2023/08/090502.7500.00496.0008060.00%
2023/08/0400.000545.00548.0007200.00%
2023/07/2600.000555.00555.0007050.00%
2023/07/2500.000550.00549.0006930.00%
2023/07/240.1533.0000.00535.000.16770.01%
2023/06/2600.001500.00502.00-1651-0.15%
2023/06/191490.001.5505.44496.00-0.5648-0.07%
2023/06/151.2490.165492.79495.50-3.8625-0.61%
2023/06/140.1487.1200.00487.500.16190.01%
2023/06/130485.0000.00483.5006160.00%
2023/06/090.2484.0000.00487.500.26340.02%
2023/06/080485.5000.00487.0006290.00%
2023/06/0200.000.2485.00485.00-0.2624-0.03%
2023/06/010469.5000.00470.5006230.00%
2023/05/310470.0000.00469.0006580.00%
2023/05/300.2466.3300.00466.000.26710.02%
2023/05/250467.5000.00460.0006770.00%
2023/04/1200.000.1492.00494.00-0.1890-0.01%
2023/04/070.1481.5000.00481.000.19040.01%
2023/03/2800.001480.50475.50-1902-0.11%
2023/03/2400.000.4475.00474.00-0.4900-0.04%
2023/03/220466.0000.00465.5009090.00%
2023/03/200455.001455.50455.50-1908-0.11%
2023/03/171451.5000.00448.5018990.11%
2023/03/150461.0000.00456.5008880.00%
2023/03/140.1456.8600.00455.500.18930.01%
2023/03/130465.0400.00466.0008790.00%
2023/03/100467.5000.00471.0008790.00%
2023/03/090.1472.0000.00469.000.18790.01%
2023/03/070.1473.001472.50472.00-1873-0.11%
2023/03/060467.0000.00466.0008560.00%
2023/03/032.1467.5200.00465.502.18410.25%
2023/02/240485.0000.00480.5007650.00%
2023/02/170489.1400.00488.0007640.00%
2023/02/0800.000505.00513.0007940.00%
2023/02/020481.0000.00490.0007850.00%
2023/01/1300.001496.00495.00-1730-0.14%
2023/01/091499.5000.00492.5017670.13%
2022/12/3000.000496.00495.5007660.00%
2022/12/2300.000494.00492.5008010.00%
2022/12/2000.000449.50446.5007780.00%
2022/12/0900.000478.00480.0007570.00%
2022/12/0700.000479.50477.0007770.00%
2022/12/0600.000474.00473.5007870.00%
2022/11/1100.000.2442.48447.00-0.2819-0.02%
2022/11/0800.000.1429.50435.00-0.1796-0.01%
2022/11/030.1420.6000.00420.500.18440.01%
2022/11/0100.000.1434.50435.50-0.1848-0.01%
2022/10/3100.000431.50424.5008730.00%
2022/10/2800.000424.50426.0008800.00%
2022/10/2700.000424.00424.0008860.00%
2022/10/2600.000422.50424.5008840.00%
2022/10/250404.2500.00406.0008740.00%
2022/10/1800.000404.85407.0008600.00%
2022/10/170380.5000.00385.5008520.00%
2022/10/140394.0000.00390.5008490.00%
2022/10/110395.5000.00398.0008490.00%
2022/10/060413.0000.00409.5008500.00%
2022/10/0500.000.1411.00408.00-0.1856-0.01%
2022/10/040404.0000.00403.5008600.00%
2022/10/030384.5000.00390.0008660.00%
2022/09/300.1395.3900.00392.000.18670.01%
2022/09/280412.5000.00408.0008460.00%
2022/09/260.1422.9400.00416.000.18520.01%
2022/09/230.1439.0500.00432.500.18610.01%
2022/09/220.1436.9800.00435.000.18700.01%
2022/09/190447.5000.00451.0008930.00%
2022/09/0200.000.1454.50445.00-0.1854-0.01%
2022/09/010.1430.0000.00433.000.18390.01%
2022/08/1800.000457.00456.5008850.00%
2022/08/122447.002443.00444.5009220.00%
2022/08/1100.000.1440.00444.00-0.1958-0.01%
2022/08/100.1417.7500.00416.500.19410.01%
2022/08/0500.000.4446.37448.00-0.4924-0.04%
2022/08/020405.0500.00403.0009660.00%
2022/08/010411.0000.00411.0009830.00%
2022/07/290410.2500.00408.0001,0010.00%
2022/07/280.1417.6000.00408.500.19980.01%
2022/07/270429.8800.00431.5009800.00%
2022/07/260434.0000.00437.5009770.00%
2022/07/220.1438.0000.00437.500.19750.01%
2022/07/180437.0000.00436.0009940.00%
2022/07/150423.0000.00424.0001,0040.00%
2022/07/140.1432.5000.00433.500.19990.01%
2022/07/130427.0000.00426.0001,0000.00%
2022/07/0700.000421.00420.0009560.00%
2022/07/060398.0000.00402.0009580.00%
2022/06/290445.5000.00437.0009710.00%
2022/06/2200.000469.50468.0009790.00%
2022/06/130486.5000.00487.0001,1000.00%
2022/06/080507.0000.00507.0001,1980.00%
2022/06/0700.000506.00507.0001,2600.00%
2022/05/3100.000488.50496.5001,3240.00%
2022/05/3000.000.1482.59487.50-0.11,305-0.01%
2022/05/260464.0000.00460.0001,2980.00%
2022/05/2500.000471.00475.5001,2990.00%
2022/05/2400.002473.25469.50-21,301-0.15%
2022/05/230461.9100.00456.5001,2790.00%
2022/05/202.1462.1000.00465.502.11,2700.16%
2022/05/190463.0700.00462.5001,2610.00%
2022/05/1100.000494.25505.0001,1810.00%
2022/05/100459.5000.00466.0001,1480.00%
2022/04/270470.0000.00472.5001,1050.00%
2022/04/260480.0000.00485.5001,1070.00%
2022/04/2200.000497.00503.0001,0890.00%
2022/04/150470.5000.00466.5001,0800.00%
2022/04/060472.5000.00475.5001,0990.00%
2022/03/3000.000.4481.01481.50-0.41,058-0.04%
2022/03/240.1468.2500.00464.000.11,0130.01%
2022/03/220.1463.5000.00462.500.19660.01%
2022/03/210.1465.000471.00468.5009550.01%
2022/03/150426.5000.00425.5008850.00%
2022/03/140.1437.5000.00437.000.18640.01%
2022/03/110.1433.0000.00437.500.18590.01%
2022/03/100.1456.3800.00453.000.18150.01%
2022/03/080517.0000.00501.0007470.00%
2022/03/072529.0100.00526.0027430.27%
2022/03/043553.6700.00552.0037490.40%
2022/02/250569.0000.00579.0007170.00%
2022/02/240578.0000.00572.0007070.00%
2022/02/231588.0000.00585.0017020.14%
2022/02/1600.001595.00594.00-1704-0.14%
2022/02/150586.0000.00587.0007110.00%
2022/02/141587.0000.00586.0017130.14%
2022/02/110605.0000.00602.0007460.00%
2022/02/070593.0000.00590.0007700.00%
2021/12/0700.001614.00615.00-1794-0.13%
2021/11/301591.9900.00581.0017720.13%
2021/11/290589.0000.00589.0007510.00%
2021/11/240612.0000.00611.0007540.00%
2021/11/101640.001666.00663.0007960.00%
2021/11/0900.000628.00635.0007610.00%
2021/10/120558.001567.00558.00-1854-0.12%
2021/10/0700.001592.00594.00-1837-0.12%
2021/10/060585.0000.00580.0008410.00%
2021/10/010591.0000.00591.0008760.00%
2021/09/291604.9900.00607.0018870.11%
2021/09/241616.0000.00615.0019150.11%
2021/09/220598.0000.00595.0009100.00%
2021/09/1400.000616.00612.0009230.00%
2021/09/1000.000602.00606.0009210.00%
2021/09/080563.0000.00562.0009170.00%
2021/09/0300.000575.00577.0009360.00%
2021/08/3000.000562.00565.0009600.00%
2021/07/1200.001611.00616.00-11,464-0.07%
2021/07/081630.0000.00630.0011,4500.07%
2021/07/0700.000664.00668.0001,4230.00%
2021/06/2500.000660.00664.0001,4370.00%
2021/06/180632.0000.00624.0001,4310.00%
2021/05/120619.0000.00600.0001,3220.00%
2021/04/070473.5000.00477.5001,1350.00%
2021/03/180466.0000.00467.0001,1120.00%
2021/03/120480.0000.00480.0001,0840.00%
2021/02/2500.006446.00439.50-6956-0.63%
2021/01/1400.003421.00420.00-31,071-0.28%
2020/12/2900.001424.00420.00-1993-0.10%
2020/09/0900.001368.00373.00-11,250-0.08%
2020/09/021373.5000.00373.0011,3080.08%
2020/08/2100.001385.00384.00-11,410-0.07%
2020/08/0700.001370.00370.00-11,676-0.06%
2020/07/2900.003341.50337.50-31,705-0.18%
2020/07/162337.751340.00337.0011,7750.06%
2020/07/1500.001325.00325.00-11,767-0.06%
2020/07/141319.5000.00319.5011,7590.06%
2020/07/0900.000335.00334.0001,8250.00%
2020/07/063343.5000.00340.0031,8580.16%
2020/07/032345.7500.00346.0021,8860.11%
2020/06/171344.0000.00348.0011,9790.05%
2020/06/161337.002336.00339.50-11,978-0.05%
2020/06/0300.002315.75314.50-21,961-0.10%
2020/06/021309.503309.50309.50-21,965-0.10%
2020/05/2700.001324.50324.00-11,909-0.05%
2020/05/261310.002314.25315.00-11,858-0.05%
2020/05/2500.001301.00300.00-11,805-0.06%
2020/05/222297.501304.00294.5011,7750.06%
2020/05/1900.000281.00278.5001,5910.00%
2020/05/1100.003278.50282.00-31,450-0.21%
2020/05/083274.3300.00273.5031,4320.21%
2020/05/073279.5000.00280.0031,4040.21%
2020/05/051289.5000.00286.5011,3950.07%
2020/04/271281.0000.00282.5011,3080.08%
2020/04/1300.000269.00266.5001,1280.00%
2020/04/010242.500.1242.50236.500940-0.01%
2020/03/310244.5000.00240.5009220.00%
2020/03/230203.0000.00201.0008090.00%
2020/03/130.1283.0000.00282.000.16510.01%
2020/03/0900.004336.50336.00-4543-0.74%
2020/03/0600.001358.85351.00-1525-0.20%
2020/03/051367.001364.00367.5005100.00%
2020/03/031357.0000.00352.0014950.20%
2020/02/180378.0000.00377.0004730.01%
2020/01/301386.5000.00384.0014420.23%
2020/01/0700.001410.50407.50-1427-0.23%
2020/01/021402.0000.00403.5014320.23%
2019/12/202410.0000.00407.5024890.41%
2019/09/241414.5000.00418.0017370.14%
2019/09/1200.002400.50400.00-2726-0.28%
2019/09/112396.0000.00396.0027550.26%
2019/08/3010383.0000.00384.00107641.31%
2019/07/181410.001409.00404.0001,0020.00%
2019/07/1500.001404.00403.50-1978-0.10%
2019/07/111389.0000.00392.5019670.10%
2019/05/0600.002412.00407.50-21,277-0.16%
2019/05/032414.2500.00415.0021,2920.15%
2019/04/111432.504438.25436.50-31,172-0.26%
2019/04/104430.751429.50431.5031,1620.26%
2019/03/121367.002375.50384.50-11,002-0.10%
2019/02/271355.5000.00352.5011,0170.10%
2019/01/241343.5000.00343.0019780.10%
2019/01/1800.001359.00359.00-1998-0.10%
2019/01/143352.8300.00349.5031,0140.30%
2019/01/1100.001363.00358.50-11,020-0.10%
2019/01/0300.001350.00350.00-11,105-0.09%
2018/12/2800.001348.00348.00-11,119-0.09%
2018/12/113341.002345.00343.5011,2660.08%
2018/12/102327.001324.00333.0011,2630.08%
2018/12/073333.832335.00332.0011,2780.08%
2018/12/062329.002334.50338.0001,2700.00%
2018/12/0512350.5800.00332.50121,2160.99%
2018/11/301381.0000.00387.0011,1370.09%
2018/11/1200.002388.00395.00-21,251-0.16%
2018/11/0100.001370.00368.50-11,335-0.07%
2018/10/3100.004370.00367.50-41,326-0.30%
2018/10/3000.005355.90358.50-51,309-0.38%
2018/10/2600.001356.00342.00-11,295-0.08%
2018/10/253344.1700.00350.0031,2920.23%
2018/10/241360.004355.75350.00-31,284-0.23%
2018/10/231351.001365.00353.0001,2740.00%
2018/10/1900.001367.00367.00-11,272-0.08%
2018/10/1100.002337.00341.00-21,214-0.16%
2018/10/023371.0000.00374.5031,1960.25%
2018/09/2800.001374.50378.00-11,195-0.08%
2018/09/272376.251381.00378.0011,1890.08%
2018/09/261403.5000.00383.0011,1630.09%
2018/09/251423.001421.00425.0001,1280.00%
2018/09/1800.001393.00394.50-11,055-0.09%
2018/09/1100.001376.00381.00-11,012-0.10%
2018/09/1000.002375.75376.00-21,019-0.20%
2018/09/0700.002373.50375.00-21,025-0.19%
2018/08/231385.0000.00388.5011,1940.08%
2018/08/2000.001398.00378.50-11,160-0.09%
2018/08/0800.002366.00375.00-21,121-0.18%
2018/07/1200.001345.00347.00-11,362-0.07%
2018/06/251343.0000.00345.0011,5080.07%
2018/06/151353.5000.00356.5011,6380.06%
2018/06/122363.251359.00358.0011,5900.06%
2018/06/0800.001364.50369.00-11,541-0.06%
2018/06/071370.5000.00361.0011,5220.07%
2018/05/2500.001372.00372.50-11,464-0.07%
2018/05/241374.0000.00370.0011,4650.07%
2018/05/1700.001382.00380.00-11,546-0.06%
2018/05/111366.001366.50367.0001,5760.00%
2018/05/091369.001361.31370.0001,5400.00%
2018/05/0800.001364.00360.00-11,532-0.07%
2018/05/042341.001335.50333.0011,4500.07%
2018/05/021360.0000.00356.0011,3910.07%
2018/04/2400.001356.00353.50-11,470-0.07%
2018/04/1900.001369.00365.00-11,481-0.07%
2018/04/1700.001368.50359.00-11,449-0.07%
2018/04/0900.003362.33366.00-31,426-0.21%
2018/04/031352.001356.00353.0001,3930.00%
2018/04/021352.0000.00351.0011,3670.07%
2018/03/3000.001339.00339.00-11,396-0.07%
2018/03/291342.5000.00340.0011,3930.07%
2018/03/281341.001342.50341.0001,3810.00%
2018/03/261343.501347.00342.0001,3530.00%
2018/03/2300.001337.00337.00-11,316-0.08%
2018/03/2100.001339.00346.00-11,291-0.08%
2018/03/091327.001327.00327.0001,4180.00%
2018/02/2100.001309.50311.00-11,744-0.06%
2018/02/091304.001299.00305.0001,7430.00%
2018/02/0710291.5000.00290.00101,7400.57%
2018/02/0600.0010275.60272.50-101,752-0.57%
2018/01/1700.000.1300.00299.50-0.11,945-0.01%
2018/01/0900.002290.50295.00-21,970-0.10%
2018/01/041303.0000.00301.0011,9940.05%
2018/01/030297.0000.00297.0002,0230.00%
2018/01/021300.0000.00297.0012,0320.05%
儒鴻 相關文章