華邦電 (2344)-元富-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	25.47	1	25.60	25.35	15	26,595	0.06%
2024/05/16	2	25.63	2	25.70	25.60	0	26,885	0.00%
2024/05/15	21	25.60	0	0.00	25.50	21	27,074	0.08%
2024/05/14	1	25.30	2	25.25	25.60	-1	27,613	0.00%
2024/05/13	10	25.41	6	25.30	25.45	4	27,592	0.01%
2024/05/09	3	25.00	0	0.00	24.90	3	27,442	0.01%
2024/05/07	15.4	25.62	20	25.93	25.25	-4.6	27,562	-0.02%
2024/05/06	5	25.45	31	25.82	25.45	-26	27,190	-0.10%
2024/05/03	30	25.48	0	0.00	25.20	30	27,280	0.11%
2024/05/02	0	0.00	10	25.95	25.90	-10	27,364	-0.04%
2024/04/30	0	0.00	2	26.00	26.00	-2	27,987	-0.01%
2024/04/29	12	25.65	13	25.91	26.00	-1	28,665	0.00%
2024/04/26	14	25.28	3	25.33	25.15	11	28,699	0.04%
2024/04/25	11	25.34	60	25.47	25.20	-49	28,459	-0.17%
2024/04/24	20	25.60	16.8	25.43	25.65	3.2	28,880	0.01%
2024/04/23	17	24.74	11	24.92	24.90	6	29,847	0.02%
2024/04/22	68	24.97	6	24.70	24.70	62	30,157	0.21%
2024/04/19	31	25.50	29	25.45	25.40	2	30,479	0.01%
2024/04/18	33	25.70	10	25.85	25.90	23	30,172	0.08%
2024/04/17	41	25.90	2	25.83	26.05	39	30,275	0.13%
2024/04/16	83	25.92	24	25.50	25.50	59	30,072	0.20%
2024/04/15	27	26.45	20.3	26.70	26.65	6.7	29,512	0.02%
2024/04/12	41	27.08	32	27.01	26.90	9	29,285	0.03%
2024/04/11	21.2	27.23	10	27.45	27.30	11.2	29,136	0.04%
2024/04/10	93	27.66	130	27.95	27.55	-37	29,135	-0.13%	大賣/
2024/04/09	11	26.90	20	27.04	27.00	-9	28,638	-0.03%
2024/04/08	20	26.80	3	26.80	26.80	17	29,095	0.06%
2024/04/03	3	26.70	3	26.70	26.70	0	30,677	0.00%
2024/04/02	39	27.34	10	27.05	27.05	29	33,158	0.09%
2024/04/01	1	27.45	16	27.55	27.45	-15	34,463	-0.04%
2024/03/29	10	27.05	10	27.25	27.20	0	34,829	0.00%
2024/03/28	10	26.90	12	27.20	27.00	-2	34,957	-0.01%
2024/03/27	20	27.00	20	27.00	26.95	0	36,755	0.00%
2024/03/26	64	27.40	11	27.10	27.10	53	37,276	0.14%
2024/03/25	13	27.16	10	27.45	27.45	3	36,953	0.01%
2024/03/22	36.6	27.47	12	27.87	27.50	24.6	37,245	0.07%
2024/03/21	15	27.34	56	27.36	27.70	-41	37,915	-0.11%
2024/03/20	5.3	26.23	0	0.00	26.05	5.3	38,134	0.01%
2024/03/19	20	26.68	10	26.85	26.60	10	38,127	0.03%
2024/03/18	0	0.00	12	26.69	26.90	-12	38,104	-0.03%
2024/03/15	30	26.74	9	26.65	26.50	21	38,293	0.05%
2024/03/14	4	26.71	0	0.00	26.80	4	38,328	0.01%
2024/03/13	35.2	26.95	11	26.81	26.80	24.2	38,362	0.06%
2024/03/12	62	27.49	10	27.50	27.50	52	38,020	0.14%
2024/03/11	32	27.66	13	27.83	27.45	19	38,023	0.05%
2024/03/08	36	27.74	22	27.89	27.60	14	37,934	0.04%
2024/03/07	54	28.08	108	28.37	27.65	-54	37,354	-0.14%	大賣/
2024/03/06	10	27.30	0	0.00	27.20	10	36,362	0.03%
2024/03/05	14	27.55	11	27.56	27.55	3	37,160	0.01%
2024/03/04	30	27.95	3	27.80	27.75	27	37,708	0.07%
2024/03/01	0	0.00	10	27.80	27.70	-10	37,634	-0.03%
2024/02/29	0	0.00	4	27.91	27.95	-4	37,736	-0.01%
2024/02/27	4	27.40	1	27.60	27.45	3	37,708	0.01%
2024/02/26	1	27.45	6	27.53	27.55	-5	37,564	-0.01%
2024/02/23	9	28.04	16.5	27.97	27.65	-7.5	37,607	-0.02%
2024/02/22	5	27.65	14	27.87	27.90	-9	37,519	-0.02%
2024/02/21	0	0.00	19	27.74	27.70	-19	37,721	-0.05%
2024/02/20	26	27.36	18	27.40	27.30	8	38,022	0.02%
2024/02/19	0	0.00	23	27.65	27.70	-23	39,455	-0.06%
2024/02/16	8	27.03	40	27.03	27.15	-32	42,673	-0.07%
2024/02/15	65	26.36	10	26.65	26.35	55	43,062	0.13%
2024/02/05	7	27.14	1	27.05	27.10	6	42,357	0.01%
2024/02/02	16.6	27.19	0	0.00	27.05	16.6	42,282	0.04%
2024/02/01	16	27.26	12	27.35	27.35	4	42,279	0.01%
2024/01/31	25.3	27.16	39	27.11	27.20	-13.7	42,326	-0.03%
2024/01/30	33	27.53	14	27.35	27.35	19	42,242	0.04%
2024/01/29	19	27.74	15.3	27.85	27.90	3.8	42,353	0.01%
2024/01/26	42	28.06	5	28.31	28.00	37	42,418	0.09%
2024/01/25	25	27.99	1	28.25	27.85	24	42,090	0.06%
2024/01/24	35	28.26	11	28.79	27.90	24	41,707	0.06%
2024/01/23	19.3	28.06	11	28.27	28.15	8.3	41,540	0.02%
2024/01/22	3	27.78	15	27.80	27.90	-12	41,005	-0.03%
2024/01/19	0	0.00	2	27.75	27.65	-2	40,828	0.00%
2024/01/18	7	27.49	10	27.40	27.50	-3	41,282	-0.01%
2024/01/17	54	27.23	10.3	26.85	26.85	43.8	40,759	0.11%
2024/01/16	13	28.16	0	0.00	28.10	13	39,661	0.03%
2024/01/15	6	28.80	11	29.10	29.00	-5	39,213	-0.01%
2024/01/12	7	27.95	1	27.95	27.95	6	38,625	0.02%
2024/01/11	15	27.83	0	0.00	27.85	15	38,803	0.04%
2024/01/10	20	28.05	12	28.09	28.10	8	39,010	0.02%
2024/01/09	15.1	28.43	0	0.00	28.10	15.1	39,399	0.04%
2024/01/08	25.1	28.77	5	28.60	28.55	20.1	40,579	0.05%
2024/01/05	25	28.90	2	29.05	28.85	23	40,571	0.06%
2024/01/04	17	29.09	6	29.15	29.10	11	41,543	0.03%
2024/01/03	11.1	29.37	6	29.43	29.35	5.1	42,468	0.01%
2024/01/02	11	30.22	4	30.54	30.00	7	42,626	0.02%
2023/12/29	48	30.89	49	30.61	30.45	-1	42,395	0.00%
2023/12/28	29	30.72	68.8	30.89	30.75	-39.8	40,897	-0.10%
2023/12/27	13.1	29.93	54.3	29.76	29.75	-41.2	38,468	-0.11%
2023/12/26	8.3	28.75	11.1	28.84	28.95	-2.8	36,964	-0.01%
2023/12/25	5	28.25	0.1	28.40	28.20	4.9	36,688	0.01%
2023/12/22	63.3	28.90	45	29.01	28.50	18.3	36,532	0.05%
2023/12/21	1	27.70	1.6	28.26	28.40	-0.6	34,794	0.00%
2023/12/20	9	27.99	3	28.00	27.90	6	34,184	0.02%
2023/12/19	20	27.85	0	0.00	27.85	20	33,922	0.06%
2023/12/18	7	28.09	27	29.12	28.55	-20	33,427	-0.06%
2023/12/15	0	0.00	43.3	28.58	28.55	-43.3	32,223	-0.13%
2023/12/14	14	27.56	0	0.00	27.55	14	30,909	0.05%
2023/12/13	1	27.35	0	0.00	27.55	1	30,803	0.00%
2023/12/12	6	27.80	5	28.15	27.45	1	31,352	0.00%
2023/12/11	1	27.75	18	27.60	27.80	-17	31,251	-0.05%
2023/12/08	2	27.30	0	0.00	27.40	2	31,037	0.01%
2023/12/07	18.5	27.04	2	26.95	27.00	16.5	30,895	0.05%
2023/12/06	5.9	27.23	0	0.00	27.20	5.9	30,692	0.02%
2023/12/05	25.3	27.42	0	0.00	27.45	25.3	30,545	0.08%
2023/12/04	1	28.10	1	28.40	28.10	0	30,380	0.00%
2023/12/01	6	28.09	5	28.05	28.10	1	30,381	0.00%
2023/11/30	34	28.48	16	28.79	28.35	18	30,565	0.06%
2023/11/29	9	28.06	28	28.32	28.45	-19	29,773	-0.06%
2023/11/28	1	27.50	5.2	27.62	27.85	-4.2	29,616	-0.01%
2023/11/27	3	27.22	1	27.60	26.80	2	29,504	0.01%
2023/11/24	24	27.29	11	27.58	27.40	13	29,685	0.04%
2023/11/23	7	27.49	1	27.50	27.50	6	29,608	0.02%
2023/11/22	2.8	27.60	2	27.60	27.60	0.8	29,536	0.00%
2023/11/21	1	27.70	2	27.85	27.80	-1	29,424	0.00%
2023/11/20	15.2	27.90	0	0.00	27.85	15.2	29,393	0.05%
2023/11/17	24	27.72	5	27.65	27.65	19	29,093	0.07%
2023/11/16	11	28.14	19	28.22	27.65	-8	28,699	-0.03%
2023/11/15	9	28.53	98.4	27.88	28.60	-89.4	27,228	-0.33%
2023/11/14	8	25.90	24	25.80	26.20	-16	23,784	-0.07%
2023/11/13	10	25.25	12.6	25.28	25.50	-2.6	23,206	-0.01%
2023/11/10	4.1	25.03	0	0.00	25.00	4.1	23,256	0.02%
2023/11/09	20	25.15	0	0.00	25.10	20	23,448	0.09%
2023/11/08	0	25.50	0	0.00	25.40	0	23,907	0.00%
2023/11/07	0	0.00	1	25.45	25.40	-1	23,891	0.00%
2023/11/06	0	0.00	28	25.76	25.85	-28	23,980	-0.12%
2023/11/03	10	25.30	0	0.00	25.35	10	24,002	0.04%
2023/11/02	0	0.00	10	25.50	25.55	-10	24,017	-0.04%
2023/11/01	11	25.28	0	25.25	24.95	11	24,075	0.05%
2023/10/31	11	25.74	0	25.35	24.95	11	25,674	0.04%
2023/10/30	2	25.13	11.6	25.17	25.35	-9.6	25,614	-0.04%
2023/10/27	9	24.64	5	24.65	24.60	4	25,922	0.02%
2023/10/26	53.7	24.92	0	0.00	24.65	53.7	27,613	0.19%
2023/10/25	1	25.85	0	0.00	25.80	1	27,539	0.00%
2023/10/24	0.3	25.88	0	0.00	26.05	0.3	27,884	0.00%
2023/10/23	0	0.00	3	26.00	25.85	-3	27,999	-0.01%
2023/10/20	0	0.00	1	26.00	26.05	-1	28,015	0.00%
2023/10/19	1	26.40	13.9	26.05	26.40	-12.9	27,984	-0.05%
2023/10/18	19.1	25.93	1	26.00	25.95	18.1	28,212	0.06%
2023/10/17	5	26.61	11	26.37	26.60	-6	27,807	-0.02%
2023/10/16	14.7	26.17	4	26.05	26.05	10.7	27,512	0.04%
2023/10/13	13	28.61	1	28.65	28.35	12	26,303	0.05%
2023/10/12	1	28.90	39.1	28.80	28.90	-38.1	26,443	-0.14%
2023/10/11	2.1	27.66	34	27.90	27.95	-31.9	25,404	-0.13%
2023/10/06	15	27.01	7	27.51	27.45	8	25,395	0.03%
2023/10/05	1	26.60	4	26.71	26.75	-3	25,248	-0.01%
2023/10/04	1.1	25.45	1	25.55	25.50	0.1	24,972	0.00%
2023/10/03	2	26.00	13	25.96	25.85	-11	24,975	-0.04%
2023/10/02	5	25.60	10	25.60	25.60	-5	25,301	-0.02%
2023/09/28	7.3	25.63	1	25.35	25.30	6.3	25,352	0.02%
2023/09/27	15.2	25.60	15	25.75	25.75	0.2	25,220	0.00%
2023/09/26	17.1	26.08	0.3	25.75	25.70	16.8	25,259	0.07%
2023/09/25	0.1	26.20	0	0.00	26.20	0.1	25,241	0.00%
2023/09/22	0.1	26.35	0	0.00	26.35	0.1	26,054	0.00%
2023/09/21	3.1	26.53	0	0.00	26.50	3.1	27,514	0.01%
2023/09/20	14	26.82	3	26.78	26.50	11	27,604	0.04%
2023/09/19	3	28.07	0	0.00	27.85	3	28,054	0.01%
2023/09/15	4	27.99	57	27.71	28.15	-53	28,753	-0.18%
2023/09/14	1	27.30	2	27.25	27.30	-1	28,274	0.00%
2023/09/13	0.1	26.90	0	0.00	26.95	0.1	28,573	0.00%
2023/09/12	0	26.55	0	0.00	26.90	0	28,978	0.00%
2023/09/11	31.2	26.68	10	26.45	26.45	21.2	29,269	0.07%
2023/09/08	15.1	26.75	0	0.00	26.70	15.1	29,722	0.05%
2023/09/07	21.1	26.92	29	27.05	26.90	-7.9	30,265	-0.03%
2023/09/06	10.2	26.85	33	26.81	26.85	-22.8	30,670	-0.07%
2023/09/05	32	27.16	27	27.24	27.20	5	31,056	0.02%
2023/09/04	11.1	26.91	12	27.11	27.15	-0.9	31,662	0.00%
2023/09/01	13	27.05	24.5	26.88	27.10	-11.5	31,756	-0.04%
2023/08/31	0.2	26.40	3	26.72	26.35	-2.8	31,715	-0.01%
2023/08/30	30.1	26.33	10	26.70	26.30	20.1	32,157	0.06%
2023/08/29	0	0.00	1	26.15	26.20	-1	33,491	0.00%
2023/08/28	12.1	25.74	3	25.75	25.45	9.1	33,580	0.03%
2023/08/25	5	25.84	0	0.00	25.75	5	34,073	0.01%
2023/08/24	1	26.10	0	0.00	26.25	1	34,356	0.00%
2023/08/23	11	25.48	7	25.61	25.70	4	35,219	0.01%
2023/08/22	19	25.36	0	0.00	25.25	19	35,252	0.05%
2023/08/21	20.1	25.38	10	25.50	25.50	10.1	35,537	0.03%
2023/08/18	0.1	25.70	0	0.00	25.65	0.1	35,676	0.00%
2023/08/17	5.2	25.36	4	25.80	25.90	1.2	35,895	0.00%
2023/08/16	3	25.62	0	0.00	25.65	3	36,187	0.01%
2023/08/15	3	26.28	0	0.00	26.15	3	36,649	0.01%
2023/08/14	13.4	25.77	0	0.00	25.45	13.4	37,137	0.04%
2023/08/11	0.5	26.91	0	0.00	26.80	0.5	36,897	0.00%
2023/08/10	11.3	26.71	0	0.00	26.80	11.3	36,971	0.03%
2023/08/09	10.2	26.91	2	27.05	27.05	8.2	36,885	0.02%
2023/08/08	31.6	27.21	10	27.10	27.10	21.6	36,586	0.06%
2023/08/07	2.2	27.54	12	27.67	27.70	-9.9	36,475	-0.03%
2023/08/04	62.1	26.90	28.2	27.16	27.25	33.9	36,476	0.09%
2023/08/02	8.3	28.47	1	28.50	28.10	7.3	34,905	0.02%
2023/08/01	9	29.42	12	29.82	29.30	-3	34,678	-0.01%
2023/07/31	3	29.80	63	29.80	29.35	-60	34,461	-0.17%
2023/07/28	5	28.66	56	28.55	28.60	-51	32,833	-0.16%
2023/07/27	57	28.10	12	27.94	28.20	45	32,458	0.14%
2023/07/26	7.1	26.89	2	26.95	26.80	5.1	32,390	0.02%
2023/07/25	8	27.19	3	27.40	27.15	5	33,063	0.02%
2023/07/24	0	0.00	2	27.10	27.25	-2	33,406	-0.01%
2023/07/21	14.1	26.94	10	27.25	27.45	4.1	33,577	0.01%
2023/07/20	1.2	27.82	0	0.00	27.80	1.2	33,311	0.00%
2023/07/19	1	27.95	2	28.00	27.95	-1	33,387	0.00%
2023/07/18	4	28.28	0	28.25	28.25	4	33,488	0.01%
2023/07/17	2	28.00	15	28.80	28.80	-13	33,443	-0.04%
2023/07/14	7	28.50	2	28.40	28.35	5	33,112	0.02%
2023/07/13	16	28.87	32	28.86	28.60	-16	33,055	-0.05%
2023/07/12	27	28.27	35	28.13	27.90	-8	32,088	-0.02%
2023/07/11	10	27.40	9	27.39	27.50	1	31,809	0.00%
2023/07/07	43.1	26.56	26	26.54	26.40	17.1	32,406	0.05%
2023/07/06	4	27.18	0	0.00	27.25	4	33,017	0.01%
2023/07/05	14	27.46	2	27.55	27.45	12	33,954	0.04%
2023/07/04	4.1	27.45	4	27.55	27.50	0.1	34,773	0.00%
2023/07/03	12	27.42	10	27.65	27.40	2	35,689	0.01%
2023/06/30	47	27.55	15	27.45	27.45	32	37,717	0.08%
2023/06/29	20	28.59	50	28.60	28.50	-30	37,664	-0.08%
2023/06/28	10	27.20	13	27.49	27.20	-3	36,252	-0.01%
2023/06/27	31.2	27.16	6	26.95	26.95	25.2	36,243	0.07%
2023/06/26	22.1	27.85	108	28.05	28.00	-85.9	35,959	-0.24%	大賣/
2023/06/21	6.1	28.25	13	28.79	28.95	-6.9	36,302	-0.02%
2023/06/20	1	28.85	0	0.00	28.85	1	35,895	0.00%
2023/06/19	1.1	28.56	0	0.00	28.55	1.1	35,826	0.00%
2023/06/16	6.1	28.61	1	29.45	29.20	5.1	35,664	0.01%
2023/06/15	2	29.38	2	29.10	29.10	0	35,434	0.00%
2023/06/14	0	0.00	1	29.20	29.25	-1	35,395	0.00%
2023/06/13	1.1	28.85	28	29.18	28.95	-26.9	35,053	-0.08%
2023/06/12	1	28.90	10	28.67	28.60	-9	34,595	-0.03%
2023/06/09	3	28.15	4	28.08	28.10	-1	34,330	0.00%
2023/06/08	4	27.55	235	27.49	27.20	-231	34,230	-0.67%	大賣/鉅額交易
2023/06/07	2	28.50	2	28.35	28.60	0	34,107	0.00%
2023/06/06	0	0.00	9.2	28.74	28.70	-9.2	34,479	-0.03%
2023/06/05	20	28.53	7	28.61	28.15	13	34,492	0.04%
2023/06/02	110	27.66	71	27.59	28.50	39	34,432	0.11%	大買/
2023/06/01	25	26.53	8	26.49	26.60	17	33,801	0.05%
2023/05/31	25	26.78	7	27.01	26.65	18	36,137	0.05%
2023/05/30	39	26.52	32	26.67	26.70	7	37,493	0.02%
2023/05/29	5	26.90	71	26.79	26.90	-66	37,521	-0.18%
2023/05/26	1	26.10	11	26.11	26.05	-10	36,765	-0.03%
2023/05/25	12	26.15	27	26.06	26.05	-15	36,848	-0.04%
2023/05/24	5	25.57	15	25.95	26.00	-10	36,810	-0.03%
2023/05/23	32	25.51	12	25.92	25.50	20	36,892	0.05%
2023/05/22	84	26.04	1	25.80	25.80	83	37,053	0.22%
2023/05/19	0	0.00	19	25.84	26.00	-19	36,978	-0.05%
2023/05/18	0	0.00	5	25.35	25.80	-5	37,021	-0.01%
2023/05/17	0	0.00	7	24.41	24.65	-7	36,565	-0.02%
2023/05/16	0	0.00	26	24.15	24.10	-26	36,404	-0.07%
2023/05/15	10	23.60	11	23.50	23.50	-1	36,374	0.00%
2023/05/12	23	23.96	15	23.88	23.90	8	36,677	0.02%
2023/05/11	23	23.96	15	23.88	23.75	8	37,308	0.02%
2023/05/10	11	24.06	10	24.25	24.25	1	37,511	0.00%
2023/05/09	22	24.55	18	24.48	24.50	4	37,581	0.01%
2023/05/08	11	24.52	0	0.00	24.50	11	37,768	0.03%
2023/05/05	13	24.50	10	24.63	24.65	3	38,000	0.01%
2023/05/04	15.3	25.22	2	25.10	25.05	13.3	39,057	0.03%
2023/05/03	11.1	25.30	3	25.22	25.25	8.1	39,361	0.02%
2023/05/02	60.1	25.46	19	25.62	25.55	41.1	39,312	0.10%
2023/04/28	39	26.16	46	26.28	25.95	-7	39,329	-0.02%
2023/04/27	8	25.31	1	25.35	25.50	7	38,499	0.02%
2023/04/26	9.1	24.52	0	0.00	24.75	9.1	38,072	0.02%
2023/04/25	10	25.25	10	25.45	24.60	0	37,845	0.00%
2023/04/21	10	25.55	101	25.05	25.05	-91	37,425	-0.24%	大賣/
2023/04/20	10.1	25.50	0	0.00	25.50	10.1	37,450	0.03%
2023/04/19	0.1	25.95	1	25.85	25.80	-1	37,344	0.00%
2023/04/18	21	26.32	5	26.00	26.00	16	37,211	0.04%
2023/04/17	2	26.40	6	26.35	26.55	-4	37,212	-0.01%
2023/04/14	36.1	26.27	18	26.26	26.25	18.1	36,996	0.05%
2023/04/13	36.1	26.50	9	26.66	26.40	27.1	36,677	0.07%
2023/04/12	25.1	26.79	20	26.98	26.90	5.1	36,220	0.01%
2023/04/11	13	26.86	18	27.23	26.90	-5	35,781	-0.01%
2023/04/10	21.2	26.53	13	26.53	26.40	8.2	34,818	0.02%
2023/04/07	19	26.47	83	26.38	26.50	-64	33,724	-0.19%
2023/04/06	60	25.76	12	25.89	25.60	48	32,709	0.15%
2023/03/31	12	26.51	98	26.95	26.50	-86	31,690	-0.27%
2023/03/30	52	25.22	86	25.47	25.25	-34	29,508	-0.12%
2023/03/29	2	24.45	2	24.40	24.50	0	28,743	0.00%
2023/03/28	20	24.95	1	25.00	24.65	19	28,770	0.07%
2023/03/27	15	25.45	5	25.39	25.10	10	28,641	0.03%
2023/03/24	5	25.25	43	25.38	25.55	-38	28,218	-0.13%
2023/03/23	2	24.70	10	24.51	24.70	-8	27,063	-0.03%
2023/03/22	10	24.70	0	0.00	24.50	10	27,132	0.04%
2023/03/21	56	24.54	22	24.79	24.60	34	27,100	0.13%
2023/03/20	0	0.00	17	24.33	24.40	-17	26,812	-0.06%
2023/03/17	10	24.15	3	23.90	23.90	7	26,712	0.03%
2023/03/16	82	23.81	22	23.99	24.00	60	26,592	0.23%
2023/03/15	2	24.05	1	23.95	23.95	1	26,619	0.00%
2023/03/14	4	24.05	1	23.85	23.85	3	26,782	0.01%
2023/03/13	2	24.28	2	24.45	24.45	0	26,642	0.00%
2023/03/10	44	24.36	8	24.10	24.10	36	26,376	0.14%
2023/03/09	10	25.45	3	25.42	25.10	7	26,066	0.03%
2023/03/08	44	24.87	351	24.60	25.10	-307	25,647	-1.20%	大賣/鉅額交易
2023/03/07	11	24.75	76	24.84	24.90	-65	25,294	-0.26%
2023/03/06	12	25.27	5	25.33	25.15	7	24,739	0.03%
2023/03/03	47	25.46	51	25.24	25.60	-4	23,658	-0.02%
2023/03/02	61	23.65	207	23.93	24.00	-146	21,123	-0.69%	大賣/鉅額交易
2023/03/01	4	22.48	0	22.45	22.50	4	19,232	0.02%
2023/02/24	0	0.00	1	23.30	23.05	-1	18,895	-0.01%
2023/02/23	11	23.15	1	23.20	23.05	10	18,644	0.05%
2023/02/22	14	23.18	16	23.14	23.05	-2	18,640	-0.01%
2023/02/21	1	23.90	4	23.85	23.65	-3	18,479	-0.02%
2023/02/20	12	23.67	17	23.83	23.85	-5	18,422	-0.03%
2023/02/17	6	23.11	4	23.40	23.15	2	18,149	0.01%
2023/02/16	0	0.00	34	22.84	23.40	-34	18,056	-0.19%
2023/02/15	1	22.30	10	22.55	22.35	-9	17,981	-0.05%
2023/02/14	1	22.60	8	22.53	22.50	-7	17,859	-0.04%
2023/02/13	15	22.05	14	22.31	22.35	1	17,952	0.01%
2023/02/10	44	22.46	4	22.49	22.35	40	17,974	0.22%
2023/02/09	64	22.88	107	22.95	22.90	-43	17,722	-0.24%	大賣/
2023/02/08	0	0.00	22	22.59	22.70	-22	17,056	-0.13%
2023/02/07	53	22.39	0	0.00	22.20	53	16,739	0.32%
2023/02/06	27	22.67	4	22.51	22.50	23	16,463	0.14%
2023/02/03	0	0.00	2	23.25	23.25	-2	16,174	-0.01%
2023/02/02	84	23.28	50	23.13	23.60	34	15,797	0.22%
2023/02/01	16	21.78	35	21.86	22.10	-19	14,453	-0.13%
2023/01/31	10	21.60	0	0.00	21.55	10	14,069	0.07%
2023/01/30	0	0.00	25	21.62	21.80	-25	14,075	-0.18%
2023/01/13	0	0.00	2	20.70	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	3	20.83	20.85	-3	14,197	-0.02%
2023/01/11	3	21.05	3	20.85	20.95	0	14,342	0.00%
2023/01/10	0	0.00	39	20.75	20.90	-39	14,581	-0.27%
2023/01/09	0	0.00	20	20.40	20.50	-20	14,388	-0.14%
2023/01/06	5	20.15	3	20.15	20.20	2	14,411	0.01%
2023/01/05	26	20.21	25	20.22	20.00	1	14,575	0.01%
2023/01/04	10.7	19.80	7	19.75	19.75	3.7	14,496	0.03%
2022/12/29	10	19.25	10	19.40	19.45	0	14,794	0.00%
2022/12/28	11	19.64	1	19.80	19.45	10	14,971	0.07%
2022/12/27	0	20.15	0	0.00	20.05	0	14,903	0.00%
2022/12/21	25	20.23	1	20.10	20.05	24	15,730	0.15%
2022/12/19	0	0.00	10	21.05	21.00	-10	15,794	-0.06%
2022/12/16	15	20.82	5	20.90	20.85	10	15,758	0.06%
2022/12/15	0	21.10	20	21.10	21.10	-20	15,653	-0.13%
2022/12/14	1	21.15	15	21.12	21.15	-14	15,667	-0.09%
2022/12/13	25	20.83	0	0.00	20.65	25	15,561	0.16%
2022/12/12	20	20.90	0	0.00	20.95	20	15,446	0.13%
2022/12/09	0	0.00	5	20.70	20.70	-5	15,618	-0.03%
2022/12/08	3	20.73	0	0.00	20.80	3	15,538	0.02%
2022/12/07	14	21.10	0	0.00	21.10	14	15,446	0.09%
2022/12/06	13	21.58	20	21.60	21.20	-7	15,257	-0.05%
2022/12/05	0	0.00	1	22.25	22.10	-1	15,022	-0.01%
2022/12/01	25	21.88	17	22.16	21.95	8	14,913	0.05%
2022/11/29	38	21.14	0	0.00	21.25	38	14,392	0.26%
2022/11/28	44	21.37	0	0.00	21.35	44	14,389	0.31%
2022/11/24	20	21.63	0.3	21.90	21.90	19.7	14,468	0.14%
2022/11/23	20	21.58	20	21.60	21.55	0	14,503	0.00%
2022/11/21	91	21.66	0	0.00	21.45	91	14,712	0.62%
2022/11/18	30	21.80	1	21.90	21.90	29	14,682	0.20%
2022/11/17	34	21.80	7	21.62	21.85	27	14,559	0.19%
2022/11/16	122	22.36	3	22.30	22.30	119	14,310	0.83%	大買/鉅額交易
2022/11/15	26	21.94	1	22.10	22.10	25	14,006	0.18%
2022/11/14	1	21.70	26	21.59	21.75	-25	13,875	-0.18%
2022/11/11	111	21.87	10	22.50	21.85	101	13,581	0.74%	大買/鉅額交易
2022/11/10	3	20.70	0	0.00	21.10	3	13,069	0.02%
2022/11/09	11	20.69	11	20.90	21.00	0	13,083	0.00%
2022/11/08	0	0.00	18	20.70	20.40	-18	12,963	-0.14%
2022/11/07	0	0.00	5	20.48	20.55	-5	12,959	-0.04%
2022/11/04	0.2	20.20	0	0.00	20.20	0.2	13,008	0.00%
2022/11/03	0	0.00	10	20.00	20.15	-10	13,292	-0.08%
2022/11/02	10	20.00	10	20.20	20.10	0	13,787	0.00%
2022/11/01	0	0.00	3	19.75	19.85	-3	13,974	-0.02%
2022/10/31	11	19.55	0	0.00	19.50	11	14,298	0.08%
2022/10/28	1	19.50	0	0.00	19.20	1	14,284	0.01%
2022/10/27	18.3	19.80	20	19.75	19.80	-1.7	14,277	-0.01%
2022/10/25	2	19.90	0	0.00	19.85	2	14,247	0.01%
2022/10/21	0	0.00	10	20.35	20.05	-10	14,223	-0.07%
2022/10/20	13	19.73	1	20.50	20.50	12	14,414	0.08%
2022/10/19	1	20.50	10	20.50	20.25	-9	14,264	-0.06%
2022/10/18	0	0.00	24	20.49	20.80	-24	14,198	-0.17%
2022/10/14	0	0.00	1	19.20	19.55	-1	14,263	-0.01%
2022/10/13	3	18.75	2	18.88	18.55	1	14,367	0.01%
2022/10/12	21	19.14	37	19.44	19.50	-16	14,378	-0.11%
2022/10/11	24	19.24	11	19.02	19.00	13	14,491	0.09%
2022/10/07	32	20.18	10	20.15	20.20	22	14,475	0.15%
2022/10/06	2	20.45	0	0.00	20.45	2	14,657	0.01%
2022/10/05	10	20.80	20	20.55	20.60	-10	14,834	-0.07%
2022/09/30	12	19.51	2	19.58	19.75	10	15,255	0.07%
2022/09/29	0	0.00	10	19.60	19.35	-10	15,686	-0.06%
2022/09/28	11	19.23	3	19.42	18.60	8	16,083	0.05%
2022/09/27	2	19.15	5	19.50	19.50	-3	16,676	-0.02%
2022/09/26	5	19.10	15	19.33	19.10	-10	17,156	-0.06%
2022/09/23	20	20.28	5	20.30	20.10	15	17,836	0.08%
2022/09/22	5	20.23	0	0.00	20.15	5	18,507	0.03%
2022/09/20	5	20.45	0	0.00	20.50	5	18,615	0.03%
2022/09/16	10	20.85	0	0.00	20.70	10	18,832	0.05%
2022/09/15	3	21.25	6	21.35	21.30	-3	18,915	-0.02%
2022/09/14	2	20.95	0	0.00	21.25	2	19,166	0.01%
2022/09/13	0.5	21.55	0	0.00	21.55	0.5	19,318	0.00%
2022/09/12	0	0.00	2	21.75	21.60	-2	19,600	-0.01%
2022/09/08	2	20.75	20	21.00	21.20	-18	19,905	-0.09%
2022/09/07	0	0.00	10	20.45	20.40	-10	20,151	-0.05%
2022/09/06	21	20.60	0	0.00	20.50	21	20,351	0.10%
2022/08/29	1	21.75	0	0.00	21.75	1	20,824	0.00%
2022/08/25	0	0.00	4	22.25	22.35	-4	20,911	-0.02%
2022/08/24	0	0.00	7	21.80	21.75	-7	20,984	-0.03%
2022/08/23	0	0.00	8	22.10	22.15	-8	21,157	-0.04%
2022/08/19	0	0.00	0.1	22.80	22.75	-0.1	21,398	0.00%
2022/08/18	0	0.00	1.7	22.29	22.35	-1.7	21,426	-0.01%
2022/08/17	10	22.30	0	0.00	22.45	10	21,656	0.05%
2022/08/15	1	22.20	20	22.20	22.45	-19	21,950	-0.09%
2022/08/11	0	0.00	1	21.50	21.30	-1	22,482	0.00%
2022/08/10	1	20.90	1	20.95	20.75	0	23,100	0.00%
2022/08/09	5	21.45	11	21.42	21.45	-6	23,020	-0.03%
2022/08/08	1	22.55	0	0.00	22.45	1	22,910	0.00%
2022/08/05	18	23.13	0	0.00	23.10	18	22,899	0.08%
2022/08/04	10	22.20	0	0.00	22.25	10	22,827	0.04%
2022/08/03	13	22.30	13	22.28	22.30	0	22,937	0.00%
2022/08/01	1	22.85	0	0.00	22.85	1	23,192	0.00%
2022/07/29	3	23.05	3	22.95	23.15	0	23,497	0.00%
2022/07/27	10	22.70	10	22.70	22.85	0	24,126	0.00%
2022/07/25	15	23.10	35	23.18	22.95	-20	24,109	-0.08%
2022/07/20	5	22.30	5	22.55	22.25	0	24,380	0.00%
2022/07/19	0	0.00	1	21.65	21.95	-1	24,500	0.00%
2022/07/18	0	0.00	5	21.70	21.55	-5	24,747	-0.02%
2022/07/15	13	20.82	18	21.11	21.20	-5	24,976	-0.02%
2022/07/14	0	0.00	46	20.69	21.00	-46	25,457	-0.18%
2022/07/12	36	19.69	0	0.00	19.70	36	25,625	0.14%
2022/07/11	25	20.30	2	20.30	20.40	23	26,072	0.09%
2022/07/08	40	20.17	28	20.36	20.25	12	27,122	0.04%
2022/07/07	6	19.70	22	19.45	19.75	-16	27,313	-0.06%
2022/07/06	3	19.18	0	0.00	18.70	3	28,086	0.01%
2022/07/05	5	19.19	0	0.00	19.60	5	27,795	0.02%
2022/07/04	0	0.00	4	20.00	20.05	-4	27,389	-0.01%
2022/07/01	4	20.08	2	21.40	20.05	2	27,755	0.01%
2022/06/30	23	21.87	1	21.75	21.70	22	28,309	0.08%
2022/06/29	11	22.90	0	0.00	23.15	11	28,995	0.04%
2022/06/28	27	23.38	0	0.00	23.20	27	29,393	0.09%
2022/06/27	0	0.00	11	23.78	23.75	-11	29,670	-0.04%
2022/06/23	11	23.10	16	23.55	23.00	-5	30,180	-0.02%
2022/06/22	10	23.45	0	0.00	22.80	10	30,874	0.03%
2022/06/21	1	24.15	11	23.80	24.30	-10	33,231	-0.03%
2022/06/20	11	23.95	0	0.00	23.65	11	33,993	0.03%
2022/06/17	1	24.50	0	0.00	24.75	1	34,037	0.00%
2022/06/16	12	26.33	0	0.00	25.45	12	34,144	0.04%
2022/06/15	15	26.82	0	0.00	26.85	15	35,147	0.04%
2022/06/14	5	26.85	10	27.18	27.20	-5	36,003	-0.01%
2022/06/13	52	26.81	0	0.00	26.75	52	36,128	0.14%
2022/06/10	7	27.86	12.1	28.02	27.85	-5.1	36,049	-0.01%
2022/06/09	0	0.00	1	28.50	28.50	-1	36,060	0.00%
2022/06/08	1	29.15	1	28.95	28.80	0	36,384	0.00%
2022/06/07	3	29.08	3	28.97	29.00	0	36,738	0.00%
2022/06/06	3	29.03	0	0.00	29.10	3	36,869	0.01%
2022/06/02	20	28.90	10	28.95	28.90	10	37,105	0.03%
2022/06/01	2	29.00	0	0.00	28.95	2	37,367	0.01%
2022/05/31	10	28.85	10	29.05	29.30	0	37,476	0.00%
2022/05/30	0	0.00	1	29.00	29.10	-1	37,692	0.00%
2022/05/27	0	0.00	2	28.55	28.50	-2	37,660	-0.01%
2022/05/26	10	28.90	0	0.00	28.25	10	37,993	0.03%
2022/05/25	14	28.14	10	28.30	28.50	4	38,292	0.01%
2022/05/24	13	28.36	10	28.15	28.25	3	38,992	0.01%
2022/05/23	0	28.60	10	28.80	28.70	-10	39,584	-0.03%
2022/05/20	27	29.26	14	29.18	28.95	13	40,397	0.03%
2022/05/19	25	28.70	16	28.83	29.30	9	41,439	0.02%
2022/05/18	10	28.92	23	29.17	29.20	-13	43,499	-0.03%
2022/05/17	0	0.00	4	28.35	28.45	-4	46,659	-0.01%
2022/05/16	0	0.00	10	28.45	27.90	-10	47,921	-0.02%
2022/05/13	0	0.00	20	27.70	27.80	-20	47,988	-0.04%
2022/05/12	0.1	27.60	0	0.00	27.25	0.1	49,039	0.00%
2022/05/10	8	26.80	9	27.24	27.60	-1	50,615	0.00%
2022/05/09	20	27.40	0	0.00	27.20	20	51,111	0.04%
2022/05/06	1	27.85	0	0.00	27.85	1	51,949	0.00%
2022/05/05	6	27.87	23	27.84	28.25	-17	51,793	-0.03%
2022/05/04	1	27.15	0	0.00	27.25	1	51,598	0.00%
2022/05/03	0	0.00	1	27.45	27.35	-1	51,527	0.00%
2022/04/29	22	27.30	25	27.66	27.25	-3	51,605	-0.01%
2022/04/28	0	0.00	49.1	27.03	27.05	-49.1	51,541	-0.10%
2022/04/27	16	26.01	3	26.27	26.45	13	51,400	0.03%
2022/04/26	18	26.83	1	27.20	26.95	17	51,148	0.03%
2022/04/25	32	27.18	4	27.00	27.00	28	51,359	0.05%
2022/04/22	14	27.91	100	28.00	28.10	-86	51,204	-0.17%
2022/04/21	12	28.45	0	0.00	28.50	12	51,104	0.02%
2022/04/20	1	28.10	93	27.94	28.25	-92	50,710	-0.18%
2022/04/19	57	27.72	27	27.63	27.40	30	50,513	0.06%
2022/04/18	62	27.22	4	27.26	27.25	58	50,512	0.11%
2022/04/15	14	27.14	14	27.11	27.00	0	50,447	0.00%
2022/04/14	124.1	27.61	0	0.00	27.30	124.1	50,218	0.25%	大買/鉅額交易
2022/04/13	9	28.20	108	28.05	28.45	-99	49,642	-0.20%	大賣/
2022/04/12	32	27.51	11.1	27.05	27.45	21	49,720	0.04%
2022/04/11	26	28.20	6	28.69	28.10	20	49,006	0.04%
2022/04/08	9	28.63	0	0.00	28.60	9	50,430	0.02%
2022/04/07	19.1	29.05	5	29.61	28.60	14.1	53,747	0.03%
2022/04/06	20	29.29	13	29.06	29.20	7	52,907	0.01%
2022/04/01	53	30.23	1	30.60	30.05	52	51,711	0.10%
2022/03/31	86	31.58	5	31.20	31.20	81	50,640	0.16%
2022/03/30	19	31.82	0	0.00	31.60	19	50,859	0.04%
2022/03/29	1	31.80	9	32.03	31.85	-8	50,742	-0.02%
2022/03/28	12	31.41	13	31.59	31.55	-1	51,212	0.00%
2022/03/25	7	31.92	1	31.65	32.05	6	51,462	0.01%
2022/03/24	65	32.53	13	32.44	32.20	52	50,624	0.10%
2022/03/23	6	35.26	5	35.36	34.90	1	48,123	0.00%
2022/03/22	1	34.30	1.1	34.29	34.30	-0.1	47,427	0.00%
2022/03/21	0	0.00	8	35.30	34.95	-8	47,303	-0.02%
2022/03/18	22.1	35.41	51	35.59	35.50	-28.9	47,163	-0.06%
2022/03/17	11	34.82	22.2	34.55	34.90	-11.2	45,975	-0.02%
2022/03/16	12	33.33	2	32.65	32.65	10	45,193	0.02%
2022/03/15	5	33.53	7	33.24	33.25	-2	45,138	0.00%
2022/03/14	7	33.97	2	34.20	34.20	5	45,339	0.01%
2022/03/10	0	0.00	24	33.46	33.30	-24	46,025	-0.05%
2022/03/09	1	31.85	0	0.00	31.75	1	46,287	0.00%
2022/03/08	3	32.12	3	31.50	31.30	0	47,557	0.00%
2022/03/07	4	32.26	2	32.30	32.35	2	48,247	0.00%
2022/03/04	1	33.95	1	34.10	33.85	0	49,923	0.00%
2022/03/03	0	0.00	20	34.63	34.50	-20	50,389	-0.04%
2022/03/02	5	33.55	1	33.75	33.75	4	50,736	0.01%
2022/03/01	1	33.90	9	33.96	34.00	-8	51,017	-0.02%
2022/02/25	13	33.07	4	33.48	33.00	9	51,223	0.02%
2022/02/24	19	33.09	7	33.10	32.80	12	52,171	0.02%
2022/02/23	23	34.65	43	34.99	34.80	-20	53,469	-0.04%
2022/02/22	7	33.82	4	34.01	34.15	3	53,294	0.01%
2022/02/21	14	34.86	8.1	34.88	34.75	5.9	52,821	0.01%
2022/02/18	134	35.74	110	36.02	35.95	24	52,485	0.05%	大買/大賣/
2022/02/17	36	35.52	67.4	35.41	35.00	-31.4	50,827	-0.06%
2022/02/16	5.1	33.33	26	33.63	33.85	-20.9	47,874	-0.04%
2022/02/15	2	32.38	1	32.10	32.15	1	47,738	0.00%
2022/02/14	18	31.53	1	32.00	32.10	17	47,930	0.04%
2022/02/11	1	33.10	6	33.28	33.10	-5	47,223	-0.01%
2022/02/10	13	33.34	19	33.16	33.30	-6	47,156	-0.01%
2022/02/09	1	32.40	18	32.43	32.55	-17	46,154	-0.04%
2022/02/08	0	0.00	68	31.58	31.85	-68	45,717	-0.15%
2022/02/07	16	30.08	13	30.10	30.40	3	45,247	0.01%
2022/01/26	5	30.05	4	30.06	29.95	1	45,712	0.00%
2022/01/25	0	0.00	40	29.80	29.60	-40	45,967	-0.09%
2022/01/24	0.1	29.60	2	29.30	29.50	-1.9	45,987	0.00%
2022/01/21	1	30.10	0	0.00	30.00	1	46,215	0.00%
2022/01/18	1	31.00	5	30.90	30.45	-4	47,063	-0.01%
2022/01/17	2	30.53	21	30.29	30.60	-19	46,903	-0.04%
2022/01/14	42	29.69	15	29.70	29.70	27	47,055	0.06%
2022/01/13	10	30.10	0	0.00	30.10	10	47,091	0.02%
2022/01/12	8.1	29.73	0	0.00	30.10	8.1	47,456	0.02%
2022/01/11	6	30.22	2	30.00	30.00	4	48,247	0.01%
2022/01/10	1	30.50	0	0.00	30.65	1	48,126	0.00%
2022/01/07	5	30.25	0	0.00	30.30	5	48,287	0.01%
2022/01/06	10	30.62	3.1	30.57	30.65	6.9	48,462	0.01%
2022/01/05	36	31.62	9	31.87	31.30	27	48,474	0.06%
2022/01/04	13	31.68	22	31.94	31.70	-9	48,117	-0.02%
2022/01/03	33	33.02	8	32.48	32.10	25	47,745	0.05%
2021/12/30	17	33.35	131	33.00	34.00	-114	46,047	-0.25%	大賣/鉅額交易
2021/12/29	3	31.68	1	31.65	31.65	2	42,679	0.00%
2021/12/28	16	31.63	17	31.81	31.60	-1	42,969	0.00%
2021/12/27	7	31.41	47	31.60	31.40	-40	43,163	-0.09%
2021/12/24	10	31.72	27	31.85	31.65	-17	43,390	-0.04%
2021/12/23	21	31.51	2	31.48	31.45	19	43,117	0.04%
2021/12/22	20	31.49	100	31.80	31.25	-80	43,472	-0.18%
2021/12/21	89	31.43	14	31.46	30.95	75	42,827	0.18%
2021/12/17	0	0.00	13.4	30.56	30.55	-13.4	42,624	-0.03%
2021/12/16	6	31.18	1	31.19	30.80	5	42,963	0.01%
2021/12/15	1	30.75	6	30.53	30.75	-5	43,444	-0.01%
2021/12/14	9	30.16	25	30.19	29.90	-16	44,350	-0.04%
2021/12/13	2	30.85	2	31.18	30.70	0	44,148	0.00%
2021/12/10	19	31.17	3	30.93	30.90	16	44,195	0.04%
2021/12/09	3	31.43	2	31.65	31.40	1	44,133	0.00%
2021/12/08	16.3	31.74	59	31.58	31.45	-42.7	44,100	-0.10%
2021/12/07	14	31.48	4	31.38	31.50	10	44,127	0.02%
2021/12/06	54	31.77	15	31.80	31.90	39	43,907	0.09%
2021/12/03	55	32.25	33	32.60	32.60	22	43,953	0.05%
2021/12/02	17	32.41	17	32.47	31.75	0	43,613	0.00%
2021/12/01	16	32.24	19	32.41	32.40	-3	43,114	-0.01%
2021/11/30	51	32.26	32	32.30	32.05	19	43,219	0.04%
2021/11/29	30	30.12	53	30.28	30.90	-23	41,872	-0.05%
2021/11/26	32	30.54	27	30.13	30.15	5	42,105	0.01%
2021/11/25	3	31.23	4.1	31.42	31.15	-1.1	41,665	0.00%
2021/11/24	17	31.07	38	31.30	31.25	-21	41,494	-0.05%
2021/11/23	58	31.53	7	31.46	31.30	51	41,265	0.12%
2021/11/22	28	31.35	69.1	31.35	31.75	-41.1	40,414	-0.10%
2021/11/19	13	29.84	23	30.16	29.70	-10	38,656	-0.03%
2021/11/18	7	30.40	8.2	30.72	30.55	-1.2	38,574	0.00%
2021/11/17	25.5	30.89	11	30.84	30.30	14.5	38,480	0.04%
2021/11/16	9	30.37	40	30.58	30.60	-31	38,004	-0.08%
2021/11/15	20	30.28	6	30.26	30.15	14	37,805	0.04%
2021/11/12	11	29.40	31	29.27	29.35	-20	37,740	-0.05%
2021/11/11	4	28.28	63	28.38	28.35	-59	37,226	-0.16%
2021/11/10	9	27.97	11	28.29	28.35	-2	37,985	-0.01%
2021/11/09	11	28.02	18	28.07	28.15	-7	39,953	-0.02%
2021/11/08	3	27.38	56	27.30	27.35	-53	41,429	-0.13%
2021/11/05	43	26.84	33	27.09	26.85	10	43,345	0.02%
2021/11/04	37	26.65	10	26.65	26.55	27	43,762	0.06%
2021/11/03	37	27.06	44	27.04	27.25	-7	44,168	-0.02%
2021/11/02	59	26.74	75	26.91	26.20	-16	45,745	-0.03%
2021/11/01	33	26.37	10	26.45	26.35	23	47,388	0.05%
2021/10/29	2	26.30	9	26.42	26.30	-7	49,066	-0.01%
2021/10/28	11	26.20	35	26.45	26.15	-24	50,575	-0.05%
2021/10/27	12	25.73	18	25.79	26.15	-6	52,444	-0.01%
2021/10/26	5	26.02	23	26.02	26.10	-18	54,632	-0.03%
2021/10/25	4	25.45	0	0.00	25.70	4	54,687	0.01%
2021/10/22	7	24.99	11	25.21	25.10	-4	56,056	-0.01%
2021/10/21	0	0.00	1	25.30	25.00	-1	56,402	0.00%
2021/10/20	33	24.86	5	24.73	24.90	28	56,960	0.05%
2021/10/19	20	24.31	13	24.47	24.70	7	57,574	0.01%
2021/10/18	0	0.00	6	25.42	25.50	-6	57,499	-0.01%
2021/10/15	11	25.61	3	25.72	25.75	8	58,543	0.01%
2021/10/14	0	0.00	4	24.83	25.20	-4	59,292	-0.01%
2021/10/13	3	24.27	4	24.49	24.00	-1	60,366	0.00%
2021/10/12	0	0.00	2	25.15	25.05	-2	60,742	0.00%
2021/10/08	7	25.64	3	25.98	25.55	4	61,887	0.01%
2021/10/07	1	25.50	4	25.50	25.50	-3	66,391	0.00%
2021/10/06	11	25.11	10	24.75	24.75	1	74,612	0.00%
2021/10/05	1	25.25	9	25.40	25.70	-8	75,870	-0.01%
2021/10/04	5	25.30	0	0.00	25.05	5	78,635	0.01%
2021/10/01	24	26.06	10	25.60	25.60	14	79,199	0.02%
2021/09/30	2	26.65	1	26.70	26.50	1	79,468	0.00%
2021/09/29	18	26.31	10	26.25	26.25	8	79,674	0.01%
2021/09/28	34	27.14	17	27.15	27.15	17	80,461	0.02%
2021/09/27	15	27.60	2	27.70	27.65	13	81,549	0.02%
2021/09/24	1	27.45	0	0.00	27.35	1	82,123	0.00%
2021/09/23	6	26.91	13	27.02	26.95	-7	82,727	-0.01%
2021/09/22	6	26.41	3	27.05	27.35	3	83,468	0.00%
2021/09/17	23	27.85	1	27.75	27.70	22	84,079	0.03%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	1	29.00	3	28.95	28.90	-2	89,938	0.00%
2021/09/14	0	0.00	1.5	30.00	29.40	-1.5	90,964	0.00%
2021/09/13	0	0.00	10	29.90	29.70	-10	91,629	-0.01%
2021/09/10	0	0.00	1	30.00	30.10	-1	92,729	0.00%
2021/09/09	0	0.00	1	29.50	29.40	-1	93,644	0.00%
2021/09/08	22	29.56	0	0.00	28.85	22	94,115	0.02%
2021/09/07	2	30.05	3	30.00	30.15	-1	94,595	0.00%
2021/09/06	17	31.20	90	31.07	30.30	-73	95,575	-0.08%
2021/09/03	43	30.55	44	30.75	30.85	-1	97,333	0.00%
2021/09/02	102	30.30	16	30.06	29.95	86	96,921	0.09%	大買/
2021/09/01	13	29.85	52	30.16	30.55	-39	97,031	-0.04%
2021/08/31	5	29.42	20	29.55	29.50	-15	96,931	-0.02%
2021/08/30	1	29.45	34	29.53	29.65	-33	97,463	-0.03%
2021/08/27	20	29.08	0	0.00	29.15	20	98,333	0.02%
2021/08/26	17.4	29.23	16	29.66	29.20	1.4	99,251	0.00%
2021/08/25	6	29.55	22	29.69	29.70	-16	100,540	-0.02%
2021/08/24	23	29.30	7.8	29.14	28.90	15.2	102,892	0.01%
2021/08/23	1	28.90	31	29.45	29.50	-30	104,601	-0.03%
2021/08/20	28	28.63	6	28.53	28.40	22	107,325	0.02%
2021/08/19	7	29.34	1	28.90	28.90	6	108,012	0.01%
2021/08/18	4	29.50	6	29.66	30.10	-2	109,243	0.00%
2021/08/17	11.1	28.97	2	28.65	28.75	9.1	112,145	0.01%
2021/08/16	13	28.83	17.3	28.97	29.10	-4.3	112,428	0.00%
2021/08/13	38.4	28.85	13	29.18	28.50	25.4	111,703	0.02%
2021/08/12	41.1	30.81	27	30.99	30.65	14.1	110,052	0.01%
2021/08/11	53.7	32.06	27	31.86	31.85	26.7	110,132	0.02%
2021/08/10	24	33.81	2	34.20	33.65	22	108,980	0.02%
2021/08/09	5	33.96	6	34.15	33.95	-1	109,786	0.00%
2021/08/06	43.9	34.39	4	34.40	34.10	39.9	110,277	0.04%
2021/08/05	45	35.50	50.3	35.53	35.80	-5.3	109,968	0.00%
2021/08/04	6	34.87	52	35.07	35.30	-46	110,404	-0.04%
2021/08/03	36	33.83	45	33.85	33.95	-9	110,239	-0.01%
2021/08/02	107	34.76	80	34.95	35.30	27	110,429	0.02%	大買/
2021/07/30	102	34.24	520	34.17	34.20	-418	109,823	-0.38%	大買/大賣/鉅額交易
2021/07/29	0	0.00	3	32.38	33.00	-3	108,812	0.00%
2021/07/28	30	31.90	14	31.99	32.00	16	109,877	0.01%
2021/07/27	20	33.74	13	33.76	33.65	7	110,393	0.01%
2021/07/26	2	33.85	25	34.11	33.75	-23	111,517	-0.02%
2021/07/23	25	33.30	5	33.59	33.55	20	112,549	0.02%
2021/07/22	16	32.78	16.2	32.91	33.20	-0.2	113,852	0.00%
2021/07/21	58	32.88	47	32.18	32.10	11	115,453	0.01%
2021/07/20	42.4	33.35	25	33.06	33.05	17.4	117,525	0.01%
2021/07/19	46	34.01	24	34.02	34.00	22	117,960	0.02%
2021/07/16	17	34.87	2	35.43	35.00	15	119,602	0.01%
2021/07/15	43	34.96	85	35.40	35.20	-42	120,661	-0.03%
2021/07/14	269.6	36.52	50	36.11	35.10	219.6	121,265	0.18%	大買/鉅額交易
2021/07/13	20	37.37	159.3	37.18	38.05	-139.3	119,749	-0.12%	大賣/鉅額交易
2021/07/12	34.2	35.35	19	35.73	35.00	15.2	114,426	0.01%
2021/07/09	79	35.83	60	35.69	35.30	19	114,947	0.02%
2021/07/08	89	35.11	29	35.08	34.85	60	115,976	0.05%
2021/07/07	7	34.79	17.2	34.88	35.00	-10.2	119,942	-0.01%
2021/07/06	1	35.60	2	34.83	34.70	-1	128,126	0.00%
2021/07/05	29	35.38	39	35.59	35.20	-10	135,042	-0.01%
2021/07/02	423	34.88	525	34.31	34.80	-102	135,275	-0.08%	大買/大賣/鉅額交易
2021/07/01	18	34.25	1	34.00	34.00	17	135,177	0.01%
2021/06/30	19	34.41	33	34.69	34.85	-14	136,510	-0.01%
2021/06/29	41	34.97	46	35.29	34.10	-5	139,726	0.00%
2021/06/28	43	35.05	40	35.07	34.90	3	139,217	0.00%
2021/06/25	114	35.35	51	35.80	34.60	63	138,970	0.05%	大買/
2021/06/24	23.9	34.15	30.1	34.29	34.45	-6.2	136,185	0.00%
2021/06/23	4	33.05	16	33.35	33.50	-12	135,432	-0.01%
2021/06/22	20	32.86	1	33.70	32.50	19	134,713	0.01%
2021/06/21	42	33.34	14	33.41	33.10	28	134,608	0.02%
2021/06/18	43	34.62	20	34.65	34.55	23	134,792	0.02%
2021/06/17	16	33.41	28	34.01	34.45	-12	134,171	-0.01%
2021/06/16	35	34.22	9	33.95	33.65	26	134,849	0.02%
2021/06/15	16	34.88	38	34.98	35.00	-22	134,260	-0.02%
2021/06/11	69	34.65	52	34.90	34.20	17	133,394	0.01%
2021/06/10	1	33.20	14	33.55	33.50	-13	131,196	-0.01%
2021/06/09	3	33.15	17	33.26	32.95	-14	130,979	-0.01%
2021/06/08	11	34.29	4	34.00	33.70	7	131,489	0.01%
2021/06/07	33	34.13	48	34.11	34.10	-15	131,781	-0.01%
2021/06/04	56	33.82	3	33.82	33.95	53	131,715	0.04%
2021/06/03	17	34.60	70	34.56	34.75	-53	132,009	-0.04%
2021/06/02	27	34.13	13	34.46	33.90	14	131,817	0.01%
2021/06/01	53.1	34.98	41	35.17	34.50	12.1	131,606	0.01%
2021/05/31	43	34.28	30	34.24	34.15	13	130,897	0.01%
2021/05/28	46	33.61	109	33.73	33.85	-63	130,275	-0.05%	大賣/
2021/05/27	34	31.08	101.2	30.85	31.20	-67.2	128,647	-0.05%	大賣/
2021/05/26	30.2	32.10	7	31.85	31.55	23.2	129,060	0.02%
2021/05/25	605	32.51	89	32.03	31.90	516	129,082	0.40%	大買/鉅額交易
2021/05/24	22	29.70	39	29.57	29.90	-17	128,289	-0.01%
2021/05/21	3	28.73	44	28.75	28.90	-41	129,832	-0.03%
2021/05/20	55	28.32	2	28.58	28.05	53	133,005	0.04%
2021/05/19	18	28.35	10	28.47	28.85	8	136,676	0.01%
2021/05/18	10	28.00	26	28.09	28.20	-16	140,850	-0.01%
2021/05/17	10.2	26.30	2	25.75	25.65	8.2	142,972	0.01%
2021/05/14	37	29.64	13	29.01	28.45	24	145,873	0.02%
2021/05/13	14	28.99	4	28.83	28.85	10	145,345	0.01%
2021/05/12	25.4	28.24	33.3	28.56	28.25	-7.9	145,223	-0.01%
2021/05/11	33.3	31.14	16	30.97	30.55	17.3	144,075	0.01%
2021/05/10	29	33.21	17	33.20	32.80	12	143,691	0.01%
2021/05/07	4	33.03	25	33.19	33.90	-21	142,957	-0.01%
2021/05/06	19	31.71	26	31.61	30.85	-7	143,081	0.00%
2021/05/05	52.3	32.79	30	32.18	31.40	22.3	142,600	0.02%
2021/05/04	33	33.12	14	32.55	33.65	19	142,982	0.01%
2021/05/03	32.3	34.30	14	33.78	33.50	18.3	143,520	0.01%
2021/04/29	33	35.99	16	36.58	35.70	17	143,228	0.01%
2021/04/28	40.1	38.19	9	37.71	37.45	31.1	143,596	0.02%
2021/04/27	13	37.88	27.4	38.11	38.50	-14.4	143,362	-0.01%
2021/04/26	26.3	37.34	12	37.70	37.40	14.3	142,201	0.01%
2021/04/23	27.3	35.41	76.1	35.56	35.65	-48.8	141,657	-0.03%
2021/04/22	63.5	35.47	25	35.13	34.25	38.5	141,573	0.03%
2021/04/21	62	36.79	53	36.74	36.45	9	139,757	0.01%
2021/04/20	44	36.66	158	36.58	36.70	-114	138,800	-0.08%	大賣/鉅額交易
2021/04/19	39.3	36.62	34	36.98	36.00	5.3	139,029	0.00%
2021/04/16	20	35.18	64	35.17	35.80	-44	137,639	-0.03%
2021/04/15	68	33.98	39.5	34.07	34.10	28.5	138,817	0.02%
2021/04/14	118	34.23	96	34.29	34.80	22	138,975	0.02%	大買/
2021/04/13	65	35.67	76	35.55	34.05	-11	137,889	-0.01%
2021/04/12	286	35.43	163	35.62	34.85	123	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	53.1	32.44	159.8	33.18	34.30	-106.8	130,146	-0.08%	大賣/鉅額交易
2021/04/08	20	30.90	38	30.90	31.20	-18	129,813	-0.01%
2021/04/07	4	29.95	14	30.08	30.15	-10	134,775	-0.01%
2021/04/06	54.2	30.53	14	30.63	30.15	40.2	140,595	0.03%
2021/04/01	54	30.66	162	30.59	30.60	-108	143,913	-0.08%	大賣/鉅額交易
2021/03/31	13	29.54	14	29.46	29.50	-1	144,399	0.00%
2021/03/30	20	29.55	9	29.48	29.60	11	149,139	0.01%
2021/03/29	42	29.51	27	29.69	29.80	15	149,698	0.01%
2021/03/26	3	28.98	37	28.78	29.10	-34	149,983	-0.02%
2021/03/25	1	28.00	20	28.02	27.95	-19	150,448	-0.01%
2021/03/24	13	28.05	32	28.04	28.00	-19	151,429	-0.01%
2021/03/23	46	28.97	74	28.78	28.40	-28	152,291	-0.02%
2021/03/22	4	28.20	24	28.06	28.35	-20	153,789	-0.01%
2021/03/19	33	27.65	51	27.75	28.20	-18	154,795	-0.01%
2021/03/18	25	28.44	8	28.47	28.30	17	155,192	0.01%
2021/03/17	20	28.32	18	28.18	28.15	2	157,488	0.00%
2021/03/16	12	28.20	4	28.38	28.20	8	161,098	0.00%
2021/03/15	6	27.93	0	0.00	27.90	6	163,352	0.00%
2021/03/12	8	28.26	12	28.20	28.20	-4	167,957	0.00%
2021/03/11	7	27.99	26.3	27.74	28.20	-19.3	173,341	-0.01%
2021/03/10	30	26.90	3	27.03	26.85	27	177,370	0.02%
2021/03/09	17	26.47	6	27.07	26.55	11	181,010	0.01%
2021/03/08	40	27.66	14	27.37	27.10	26	188,156	0.01%
2021/03/05	26	27.28	2	27.60	27.40	24	192,747	0.01%
2021/03/04	132	28.59	12	28.39	28.25	120	192,978	0.06%	大買/鉅額交易
2021/03/03	14	29.47	32.3	29.38	29.60	-18.3	192,715	-0.01%
2021/03/02	9	30.88	7	31.18	29.95	2	191,772	0.00%
2021/02/26	47	30.71	5	30.59	30.55	42	192,576	0.02%
2021/02/25	12	31.25	42	31.36	31.45	-30	193,847	-0.02%
2021/02/24	53	31.43	22	31.72	30.70	31	194,330	0.02%
2021/02/23	29	30.84	44.1	31.38	31.70	-15.1	192,360	-0.01%
2021/02/22	389	31.26	358	31.18	30.90	31	190,001	0.02%	大買/大賣/
2021/02/19	468	30.27	435	29.90	30.45	33	186,643	0.02%	大買/大賣/
2021/02/18	449	30.17	477.4	30.43	31.50	-28.4	182,784	-0.02%	大買/大賣/
2021/02/17	36	29.43	87	29.50	29.05	-51	177,643	-0.03%
2021/02/05	86	28.49	52	28.57	28.30	34	176,123	0.02%
2021/02/04	0.4	27.95	34	28.13	27.90	-33.6	172,763	-0.02%
2021/02/03	12	27.92	34	28.04	27.80	-22	172,451	-0.01%
2021/02/02	23	27.54	26	27.62	27.35	-3	171,524	0.00%
2021/02/01	3	26.68	5.1	27.30	27.45	-2.1	170,562	0.00%
2021/01/29	19	26.86	13	27.10	26.45	6	170,825	0.00%
2021/01/28	45	26.74	9	26.63	26.50	36	170,468	0.02%
2021/01/27	18	27.88	5	28.10	27.80	13	170,602	0.01%
2021/01/26	221	28.18	376	28.06	27.70	-155	172,034	-0.09%	大買/大賣/鉅額交易
2021/01/25	443	27.98	299	28.75	28.80	144	170,842	0.08%	大買/大賣/鉅額交易
2021/01/22	49.1	27.43	54	27.51	28.00	-4.9	169,732	0.00%
2021/01/21	18	27.28	28	27.24	27.00	-10	170,471	-0.01%
2021/01/20	15	26.89	16	27.06	26.25	-1	171,041	0.00%
2021/01/19	2	26.21	8	26.32	26.60	-6	173,155	0.00%
2021/01/18	64	25.66	4	25.46	25.75	60	179,072	0.03%
2021/01/15	25	27.79	1	27.75	27.50	24	182,515	0.01%
2021/01/14	7	28.48	35	28.45	28.45	-28	185,741	-0.02%
2021/01/13	7	27.79	20	28.00	27.70	-13	185,366	-0.01%
2021/01/12	14	27.71	16	27.86	27.30	-2	184,497	0.00%
2021/01/11	31	28.56	23	28.71	28.45	8	182,504	0.00%
2021/01/08	24	28.76	75.3	28.91	29.00	-51.3	181,130	-0.03%
2021/01/07	17	27.78	20	27.74	27.60	-3	177,275	0.00%
2021/01/06	59	27.93	112	27.59	27.35	-53	176,380	-0.03%	大賣/
2021/01/05	188	28.36	180	28.28	28.45	8	174,775	0.00%	大買/大賣/
2021/01/04	101	28.12	118	28.13	28.00	-17	174,629	-0.01%	大買/大賣/
2020/12/31	106	30.19	125	30.45	29.05	-19	171,456	-0.01%	大買/大賣/
2020/12/30	28	29.70	78	29.79	29.90	-50	165,316	-0.03%
2020/12/29	281	29.73	150	29.03	28.40	131	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	50	28.16	75	28.76	29.35	-25	154,236	-0.02%
2020/12/25	58	26.40	47	26.73	26.70	11	149,756	0.01%
2020/12/24	25	25.78	62	25.75	25.80	-37	147,166	-0.03%
2020/12/23	12	24.12	12	24.50	24.70	0	142,585	0.00%
2020/12/22	8	24.38	35	24.74	23.80	-27	141,318	-0.02%
2020/12/21	31	24.22	18	24.51	24.40	13	139,563	0.01%
2020/12/18	5	24.24	12	24.40	24.05	-7	137,775	-0.01%
2020/12/17	18	24.05	9	24.46	24.45	9	136,579	0.01%
2020/12/16	6	24.60	76	24.21	24.15	-70	135,224	-0.05%
2020/12/15	13	23.65	23	23.90	23.65	-10	132,685	-0.01%
2020/12/14	6	24.69	19	24.43	24.40	-13	131,699	-0.01%
2020/12/11	41	24.34	26	24.12	24.00	15	130,041	0.01%
2020/12/10	49	24.92	159	24.92	24.40	-110	127,372	-0.09%	大賣/鉅額交易
2020/12/09	27	25.97	54	25.95	26.50	-27	123,797	-0.02%
2020/12/08	116	25.94	34	25.60	26.35	82	121,354	0.07%	大買/
2020/12/07	55	25.70	64	25.92	26.05	-9	116,631	-0.01%
2020/12/04	10	23.03	84.2	23.09	23.70	-74.2	110,676	-0.07%
2020/12/03	40	22.00	179	21.88	21.55	-139	106,197	-0.13%	大賣/鉅額交易
2020/12/02	114	21.49	106	21.53	21.90	8	103,400	0.01%	大買/大賣/
2020/12/01	37	18.84	117	19.58	19.95	-80	95,563	-0.08%	大賣/
2020/11/30	7	18.42	8	18.51	18.30	-1	90,621	0.00%
2020/11/27	27	18.08	12	18.08	18.20	15	88,964	0.02%
2020/11/26	13	17.60	6	17.55	17.65	7	87,178	0.01%
2020/11/25	60	17.94	8	18.04	17.70	52	86,867	0.06%
2020/11/24	61	18.76	43.1	18.67	18.50	17.9	84,646	0.02%
2020/11/23	47	17.93	31	17.98	18.10	16	82,159	0.02%
2020/11/20	17	17.68	4	17.63	17.55	13	80,001	0.02%
2020/11/19	1	17.45	0	0.00	17.45	1	79,114	0.00%
2020/11/18	15	17.43	30	17.49	17.40	-15	79,007	-0.02%
2020/11/17	5	17.32	6	17.27	17.20	-1	79,003	0.00%
2020/11/16	24.7	17.10	11	17.10	17.05	13.7	79,084	0.02%
2020/11/13	28	17.55	0	0.00	17.40	28	79,446	0.04%
2020/11/12	7	17.60	73	17.59	17.90	-66	77,823	-0.08%
2020/11/11	23	17.47	6	17.53	17.45	17	76,885	0.02%
2020/11/10	2	17.43	14	17.48	17.50	-12	76,390	-0.02%
2020/11/09	9	17.48	0	0.00	17.40	9	75,692	0.01%
2020/11/06	15	17.52	10	17.77	17.35	5	75,246	0.01%
2020/11/05	10	17.48	9	17.39	17.35	1	73,795	0.00%
2020/11/04	23	17.57	34	17.75	17.75	-11	72,941	-0.02%
2020/11/03	3	17.40	12	17.33	17.60	-9	71,220	-0.01%
2020/11/02	26	16.88	4.2	17.11	16.95	21.8	69,272	0.03%
2020/10/30	9	16.99	2	17.00	16.95	7	69,099	0.01%
2020/10/29	102	17.09	4	17.10	17.20	98	67,781	0.14%	大買/
2020/10/28	15	17.20	27	17.40	17.20	-12	65,884	-0.02%
2020/10/27	42	18.11	63	18.08	17.80	-21	63,866	-0.03%
2020/10/26	133	18.18	56	17.79	18.60	77	60,816	0.13%	大買/
2020/10/23	87	16.41	39	16.82	17.40	48	53,613	0.09%
2020/10/22	536	15.71	560	15.45	15.85	-24	47,751	-0.05%	大買/大賣/
2020/10/21	1	15.00	6	14.88	15.15	-5	43,315	-0.01%
2020/10/20	2	14.60	1	14.60	14.65	1	42,698	0.00%
2020/10/19	0	0.00	6	14.60	14.55	-6	42,857	-0.01%
2020/10/16	1	14.50	13	14.52	14.50	-12	43,138	-0.03%
2020/10/15	10	14.70	19	15.00	14.65	-9	42,871	-0.02%
2020/10/14	5	15.08	12	15.23	15.05	-7	42,666	-0.02%
2020/10/13	513	14.98	522	14.86	15.00	-9	41,633	-0.02%	大買/大賣/
2020/10/12	39	14.96	21	15.16	14.40	18	40,323	0.04%
2020/10/08	1	14.50	1	14.25	14.40	0	38,370	0.00%
2020/10/07	5	14.55	40	14.37	14.50	-35	37,858	-0.09%
2020/10/06	6	13.95	142	14.05	14.20	-136	37,144	-0.37%	大賣/鉅額交易
2020/10/05	305	13.90	373	14.07	13.95	-68	36,937	-0.18%	大買/大賣/
2020/09/30	121	13.80	169	13.87	13.95	-48	35,392	-0.14%	大買/大賣/
2020/09/29	48	13.66	64	13.75	13.70	-16	34,649	-0.05%
2020/09/28	0	0.00	12	13.43	13.45	-12	33,328	-0.04%
2020/09/25	12	12.38	10	12.50	12.25	2	33,051	0.01%
2020/09/24	23	12.83	0	0.00	12.75	23	32,836	0.07%
2020/09/23	24	13.11	20	13.00	13.00	4	32,788	0.01%
2020/09/22	1	13.00	0	0.00	13.30	1	32,530	0.00%
2020/09/21	5	13.25	30.6	13.38	13.25	-25.6	32,380	-0.08%
2020/09/18	3	13.83	6	14.04	13.70	-3	32,226	-0.01%
2020/09/17	12	13.80	7	13.76	13.80	5	31,986	0.02%
2020/09/16	15	13.70	2	13.70	13.55	13	31,346	0.04%
2020/09/15	0	0.00	5	13.65	13.60	-5	31,103	-0.02%
2020/09/14	10	13.60	10	13.80	13.60	0	31,005	0.00%
2020/09/11	0	0.00	3	13.55	13.50	-3	30,885	-0.01%
2020/09/10	17	13.60	2	13.50	13.50	15	31,069	0.05%
2020/09/09	7	13.59	17	13.22	13.60	-10	31,585	-0.03%
2020/09/08	2	13.60	3	13.30	13.30	-1	31,061	0.00%
2020/09/07	3	13.50	22	13.45	13.30	-19	31,060	-0.06%
2020/09/04	9	12.71	141	12.72	12.95	-132	29,840	-0.44%	大賣/鉅額交易
2020/09/03	22	12.45	157	12.52	12.45	-135	29,353	-0.46%	大賣/鉅額交易
2020/09/02	10	12.13	0	0.00	12.10	10	29,030	0.03%
2020/08/31	12	12.41	0	0.00	12.15	12	29,875	0.04%
2020/08/28	35	12.41	20	12.50	12.45	15	29,863	0.05%
2020/08/27	9	12.36	25	12.51	12.60	-16	30,199	-0.05%
2020/08/26	4	12.29	2	12.20	12.25	2	30,236	0.01%
2020/08/25	0	0.00	12	12.11	12.20	-12	30,553	-0.04%
2020/08/24	1	11.70	3	11.82	11.85	-2	31,306	-0.01%
2020/08/21	83	11.68	20	11.70	11.70	63	33,893	0.19%
2020/08/20	17	11.75	20	11.80	11.80	-3	35,651	-0.01%
2020/08/19	88	12.61	171	12.73	12.40	-83	35,269	-0.24%	大賣/
2020/08/18	113	13.07	58	13.13	13.10	55	34,051	0.16%	大買/
2020/08/17	2	13.13	0	0.00	13.10	2	34,250	0.01%
2020/08/14	28	13.09	48.9	13.10	13.15	-20.9	34,170	-0.06%
2020/08/13	2	13.23	32	13.25	13.20	-30	34,339	-0.09%
2020/08/12	36	13.08	0	0.00	13.10	36	34,266	0.11%
2020/08/11	10	13.13	0	0.00	13.15	10	34,227	0.03%
2020/08/10	5	13.30	0	0.00	13.15	5	34,239	0.01%
2020/08/07	20	13.15	0	0.00	13.30	20	34,588	0.06%
2020/08/06	5	13.40	105	13.59	13.35	-100	34,588	-0.29%	大賣/
2020/08/05	0	0.00	80	13.41	13.45	-80	34,282	-0.23%
2020/08/04	0	0.00	5	13.10	13.05	-5	33,817	-0.01%
2020/08/03	53	13.05	4	13.01	13.00	49	33,818	0.14%
2020/07/31	30	13.20	130	13.30	13.10	-100	33,647	-0.30%	大賣/
2020/07/30	21	13.37	39	13.48	13.55	-18	33,039	-0.05%
2020/07/29	2	12.85	0	0.00	12.80	2	32,106	0.01%
2020/07/28	35	13.01	0	0.00	12.85	35	32,324	0.11%
2020/07/27	34	13.14	1	13.05	13.00	33	32,738	0.10%
2020/07/24	12	13.61	2	13.20	13.20	10	32,685	0.03%
2020/07/23	173	13.67	8.4	13.73	13.70	164.6	32,481	0.51%	大買/鉅額交易
2020/07/22	27	13.60	75	13.56	13.55	-48	32,472	-0.15%
2020/07/20	46	12.90	41	12.95	12.95	5	32,296	0.02%
2020/07/17	65	13.05	0	0.00	13.00	65	32,373	0.20%
2020/07/16	36	13.31	20	13.25	13.20	16	32,500	0.05%
2020/07/14	10	13.40	0	0.00	13.40	10	33,044	0.03%
2020/07/13	0	0.00	30	13.70	13.65	-30	33,273	-0.09%
2020/07/10	110	13.37	35	13.29	13.10	75	33,406	0.22%	大買/
2020/07/09	11	13.73	50	13.85	13.60	-39	33,641	-0.12%
2020/07/08	13	13.74	11	13.80	13.90	2	33,495	0.01%
2020/07/07	10	13.80	26	13.90	13.80	-16	33,371	-0.05%
2020/07/06	2	13.45	35	13.60	13.80	-33	33,204	-0.10%
2020/07/03	56	13.55	50	13.46	13.45	6	33,035	0.02%
2020/07/02	40	13.45	34	13.55	13.55	6	33,443	0.02%
2020/07/01	0	0.00	6	13.55	13.55	-6	33,601	-0.02%
2020/06/30	2	13.30	0	0.00	13.35	2	33,499	0.01%
2020/06/29	2	13.30	5	13.30	13.20	-3	33,679	-0.01%
2020/06/24	2	13.55	1	13.45	13.40	1	33,726	0.00%
2020/06/23	2	13.55	19	13.59	13.60	-17	34,020	-0.05%
2020/06/22	5	13.50	2	13.60	13.45	3	34,272	0.01%
2020/06/19	26	13.51	22	13.60	13.40	4	34,816	0.01%
2020/06/18	10	13.50	0	0.00	13.45	10	34,987	0.03%
2020/06/17	59	13.82	31	13.70	13.70	28	34,951	0.08%
2020/06/16	1	13.95	16	13.53	13.95	-15	35,025	-0.04%
2020/06/15	25	13.14	207	13.35	13.05	-182	34,715	-0.52%	大賣/鉅額交易
2020/06/12	278	13.14	63	13.07	13.25	215	34,968	0.61%	大買/鉅額交易
2020/06/11	43	13.79	5	13.83	13.50	38	35,081	0.11%
2020/06/10	0	0.00	1,017	14.20	14.10	-1,017	35,235	-2.89%	大賣/鉅額交易
2020/06/09	91	14.03	100	14.13	14.05	-9	35,764	-0.03%
2020/06/08	72	13.95	25	14.00	13.90	47	36,143	0.13%
2020/06/05	2	13.80	8	13.83	13.85	-6	35,693	-0.02%
2020/06/04	57	13.67	0	0.00	13.55	57	35,604	0.16%
2020/06/03	54	13.54	84	13.68	13.70	-30	35,659	-0.08%
2020/06/02	20	13.40	24	13.58	13.50	-4	35,326	-0.01%
2020/06/01	82	13.72	89	13.87	13.55	-7	35,072	-0.02%
2020/05/29	96	13.87	30	14.02	13.75	66	34,653	0.19%
2020/05/28	85	14.39	123	14.80	14.20	-38	33,975	-0.11%	大賣/
2020/05/27	69	13.59	202	13.60	14.30	-133	31,674	-0.42%	大賣/鉅額交易
2020/05/26	0	0.00	13	12.95	13.00	-13	29,929	-0.04%
2020/05/25	20	12.45	78	12.55	12.60	-58	30,057	-0.19%
2020/05/22	73	13.00	21	13.14	12.75	52	30,087	0.17%
2020/05/20	55	13.15	38	13.20	13.10	17	30,790	0.06%
2020/05/19	0	0.00	1	12.95	12.90	-1	31,243	0.00%
2020/05/18	0	0.00	11	12.80	12.75	-11	31,528	-0.03%
2020/05/15	20	12.93	10	13.15	12.90	10	31,570	0.03%
2020/05/14	114	13.06	0	0.00	12.80	114	31,724	0.36%	大買/鉅額交易
2020/05/13	20	13.29	20	13.40	13.40	0	31,575	0.00%
2020/05/12	41	13.60	10	13.45	13.50	31	31,735	0.10%
2020/05/11	1	13.75	5	13.74	13.70	-4	31,994	-0.01%
2020/05/08	0	0.00	2	13.65	13.50	-2	32,223	-0.01%
2020/05/07	2	13.38	18	13.40	13.40	-16	32,803	-0.05%
2020/05/06	3	13.23	0	0.00	13.20	3	33,354	0.01%
2020/05/04	878	13.50	7	13.49	13.40	871	33,813	2.58%	大買/鉅額交易
2020/04/30	86	13.78	4	13.91	14.00	82	33,729	0.24%
2020/04/29	1	13.40	57	13.50	13.50	-56	33,566	-0.17%
2020/04/28	4	13.49	24	13.60	13.40	-20	34,079	-0.06%
2020/04/27	7	13.27	21	13.25	13.45	-14	34,512	-0.04%
2020/04/24	5	13.10	0	0.00	13.00	5	34,197	0.01%
2020/04/23	0	0.00	110	13.10	13.00	-110	33,993	-0.32%	大賣/鉅額交易
2020/04/22	110.3	12.90	1	12.70	13.00	109.3	33,834	0.32%	大買/鉅額交易
2020/04/21	6.5	13.03	1	12.85	12.80	5.5	33,696	0.02%
2020/04/20	1	13.25	1	13.50	13.40	0	33,398	0.00%
2020/04/17	20	13.30	3	13.80	13.30	17	33,361	0.05%
2020/04/16	73	13.07	9	13.24	13.40	64	32,673	0.20%
2020/04/15	21	13.25	61	13.26	13.25	-40	32,553	-0.12%
2020/04/14	4	13.05	3	12.85	13.05	1	32,454	0.00%
2020/04/13	48	12.44	22	12.54	12.35	26	32,450	0.08%
2020/04/10	1	12.70	55	12.80	12.65	-54	34,604	-0.16%
2020/04/09	5	12.80	1	12.80	12.80	4	35,302	0.01%
2020/04/08	12	12.73	40	12.65	12.75	-28	35,697	-0.08%
2020/04/07	92	12.41	104	12.39	12.50	-12	35,417	-0.03%	大賣/
2020/04/06	82	11.85	15	11.85	12.00	67	34,931	0.19%
2020/03/31	25	11.58	0	0.00	11.35	25	34,868	0.07%
2020/03/30	20	11.40	0	0.00	11.70	20	34,701	0.06%
2020/03/27	5	11.79	4	12.18	11.65	1	34,827	0.00%
2020/03/25	10	11.64	71	11.37	11.65	-61	35,221	-0.17%
2020/03/23	5	10.00	2.4	9.98	9.96	2.6	35,300	0.01%
2020/03/20	63	10.96	4	10.75	10.75	59	35,815	0.16%
2020/03/19	219	10.72	418	10.49	10.15	-199	36,286	-0.55%	大買/大賣/鉅額交易
2020/03/18	90	11.70	53	11.85	11.25	37	36,259	0.10%
2020/03/17	57	11.76	8	11.84	11.50	49	36,410	0.13%
2020/03/16	32	13.04	0	0.00	12.50	32	36,837	0.09%
2020/03/13	22	12.85	22	13.01	13.60	0	37,142	0.00%
2020/03/12	255	14.31	113	14.35	14.20	142	37,054	0.38%	大買/大賣/鉅額交易
2020/03/11	1	15.90	0	0.00	15.65	1	36,930	0.00%
2020/03/10	2	15.65	12	15.57	16.15	-10	38,411	-0.03%
2020/03/09	9	15.69	2	15.70	15.60	7	38,532	0.02%
2020/03/06	22	16.30	20	16.30	16.25	2	38,426	0.01%
2020/03/05	47	16.79	3	16.80	16.65	44	38,417	0.11%
2020/03/04	0	0.00	2	16.40	16.60	-2	38,578	-0.01%
2020/03/03	0	0.00	2	16.40	16.30	-2	39,346	-0.01%
2020/03/02	40	15.73	10	15.75	15.80	30	39,248	0.08%
2020/02/27	0	0.00	10	16.30	16.00	-10	39,017	-0.03%
2020/02/26	20	16.71	4	16.75	16.55	16	38,640	0.04%
2020/02/25	2	16.60	11	16.85	17.00	-9	38,347	-0.02%
2020/02/24	15	16.97	55	17.14	16.90	-40	38,528	-0.10%
2020/02/21	11	17.23	2	17.15	17.00	9	38,935	0.02%
2020/02/20	17	16.80	23	16.87	17.15	-6	38,592	-0.02%
2020/02/19	2	16.40	0	0.00	16.45	2	38,514	0.01%
2020/02/17	85	16.56	31	16.69	16.75	54	38,017	0.14%
2020/02/14	6	16.54	16	16.57	16.50	-10	37,792	-0.03%
2020/02/13	4	16.85	0	0.00	16.65	4	37,531	0.01%
2020/02/12	11	16.84	0	0.00	16.80	11	37,297	0.03%
2020/02/11	50	16.30	5	16.33	16.40	45	36,846	0.12%
2020/02/10	9	16.12	0	0.00	16.10	9	36,528	0.02%
2020/02/07	230	17.19	32	16.98	16.95	198	35,873	0.55%	大買/鉅額交易
2020/02/06	2	17.65	0	0.00	17.75	2	35,236	0.01%
2020/02/05	4	17.31	207	17.69	17.55	-203	35,192	-0.58%	大賣/鉅額交易
2020/02/04	203	16.95	8	16.99	17.15	195	34,517	0.56%	大買/鉅額交易
2020/02/03	15	16.29	12	16.30	16.55	3	34,174	0.01%
2020/01/31	19	16.88	11	17.10	16.95	8	33,675	0.02%
2020/01/30	17	17.49	44	17.92	17.30	-27	32,996	-0.08%
2020/01/20	0	0.00	1.3	19.19	19.20	-1.3	32,440	0.00%
2020/01/17	23	19.10	0	0.00	19.05	23	32,591	0.07%
2020/01/16	2.5	19.24	0	0.00	19.25	2.5	32,491	0.01%
2020/01/15	22	19.40	0	0.00	19.15	22	32,476	0.07%
2020/01/13	0	0.00	7	19.38	19.55	-7	32,153	-0.02%
2020/01/10	3	19.20	2	19.15	19.15	1	32,360	0.00%
2020/01/09	5	19.31	3	19.37	19.30	2	32,297	0.01%
2020/01/08	7	19.17	10	19.26	19.10	-3	32,090	-0.01%
2020/01/07	16	19.42	1	19.50	19.05	15	31,808	0.05%
2020/01/06	35	19.82	18	20.09	19.45	17	31,363	0.05%
2020/01/03	11	19.85	11	19.99	19.90	0	29,634	0.00%
2020/01/02	55	19.74	49	19.87	19.65	6	28,977	0.02%
2019/12/31	0	0.00	3	19.62	19.55	-3	28,145	-0.01%
2019/12/30	9	19.53	3	19.50	19.55	6	28,143	0.02%
2019/12/27	7	19.56	2	19.65	19.55	5	28,165	0.02%
2019/12/26	4	19.63	2	19.70	19.45	2	27,906	0.01%
2019/12/25	1	19.40	4	19.45	19.65	-3	28,005	-0.01%
2019/12/24	2	19.55	100	19.40	19.40	-98	28,210	-0.35%
2019/12/23	6	19.92	3	19.80	19.75	3	28,056	0.01%
2019/12/20	0	0.00	4.9	19.95	19.80	-4.9	28,023	-0.02%
2019/12/19	0	0.00	8	19.81	19.75	-8	27,350	-0.03%
2019/12/18	2	19.45	2	19.45	19.45	0	26,746	0.00%
2019/12/17	0	0.00	153	19.72	19.70	-153	26,934	-0.57%	大賣/鉅額交易
2019/12/16	202	19.65	136	19.71	19.50	66	26,265	0.25%	大買/大賣/
2019/12/13	2	19.00	4	19.11	19.00	-2	25,722	-0.01%
2019/12/12	2	19.00	40	18.95	18.85	-38	25,693	-0.15%
2019/12/11	37	19.05	109	19.29	19.00	-72	25,212	-0.29%	大賣/
2019/12/10	44	18.75	24	18.99	19.05	20	24,698	0.08%
2019/12/09	5	18.65	10	18.79	18.70	-5	24,211	-0.02%
2019/12/06	35	18.65	79	18.82	18.60	-44	23,695	-0.19%
2019/12/05	5	18.49	27	18.63	18.70	-22	23,377	-0.09%
2019/12/04	42	17.85	1	17.45	17.80	41	22,045	0.19%
2019/12/03	11	17.79	31	17.65	17.70	-20	22,203	-0.09%
2019/12/02	3	17.20	0	0.00	17.20	3	22,022	0.01%
2019/11/29	32	17.64	10	17.85	17.45	22	22,431	0.10%
2019/11/28	1	18.00	22	17.65	17.75	-21	23,063	-0.09%
2019/11/27	20	17.45	22	17.55	17.45	-2	22,570	-0.01%
2019/11/26	2	17.20	10	17.25	17.40	-8	22,792	-0.04%
2019/11/25	50	17.18	20	17.25	17.30	30	22,735	0.13%
2019/11/22	22	17.28	0	0.00	17.15	22	22,826	0.10%
2019/11/21	0	0.00	13	17.43	17.40	-13	23,169	-0.06%
2019/11/20	4	17.31	33	17.45	17.65	-29	23,547	-0.12%
2019/11/19	6	16.81	5	16.99	17.00	1	22,954	0.00%
2019/11/18	5	16.90	44	16.88	17.00	-39	22,863	-0.17%
2019/11/15	4	16.25	2	16.25	16.25	2	22,768	0.01%
2019/11/14	2	16.05	2	16.00	16.05	0	22,943	0.00%
2019/11/13	5	16.15	0	0.00	16.15	5	23,250	0.02%
2019/11/12	9	16.17	0	0.00	16.40	9	23,508	0.04%
2019/11/11	30	16.21	0	0.00	16.20	30	24,071	0.12%
2019/11/07	6	16.59	2	16.70	16.55	4	24,963	0.02%
2019/11/06	12	16.83	34	16.99	16.80	-22	25,892	-0.08%
2019/11/05	52	17.02	0	0.00	17.10	52	26,482	0.20%
2019/11/04	4	16.85	0	0.00	16.90	4	27,063	0.01%
2019/11/01	7	17.14	0	0.00	17.05	7	27,440	0.03%
2019/10/30	2	17.15	1	17.25	17.10	1	29,513	0.00%
2019/10/29	0	0.00	1.2	17.43	17.30	-1.2	31,026	0.00%
2019/10/28	1	17.50	81	17.64	17.35	-80	32,251	-0.25%
2019/10/25	6	18.00	6	18.20	17.75	0	34,325	0.00%
2019/10/24	35	17.72	9	17.75	17.90	26	36,429	0.07%
2019/10/23	5	17.75	0	0.00	17.70	5	38,132	0.01%
2019/10/21	20	17.60	1	17.60	17.65	19	39,984	0.05%
2019/10/16	4	17.43	0	0.00	17.35	4	40,787	0.01%
2019/10/15	2	17.43	10	17.45	17.25	-8	41,079	-0.02%
2019/10/14	10	17.30	6	17.51	17.65	4	41,666	0.01%
2019/10/09	16	17.16	20	17.30	16.90	-4	42,459	-0.01%
2019/10/08	12	17.73	10	17.65	17.60	2	43,478	0.00%
2019/10/07	20	17.90	5	17.85	17.95	15	44,275	0.03%
2019/10/04	55	17.87	0	0.00	17.75	55	45,183	0.12%
2019/10/03	2	17.70	30	17.65	17.70	-28	45,475	-0.06%
2019/10/02	2	17.90	0	0.00	17.95	2	45,554	0.00%
2019/10/01	4	18.00	2	18.00	18.05	2	45,733	0.00%
2019/09/27	10	18.05	0	0.00	17.85	10	45,952	0.02%
2019/09/26	6	18.55	40	18.55	18.15	-34	45,792	-0.07%
2019/09/25	20	18.35	31	18.29	18.50	-11	45,832	-0.02%
2019/09/24	2	18.95	0	0.00	18.60	2	45,655	0.00%
2019/09/23	0	0.00	2	18.75	18.65	-2	45,449	0.00%
2019/09/20	48	18.84	12	19.02	18.80	36	45,441	0.08%
2019/09/18	20	19.20	2	19.05	18.90	18	45,126	0.04%
2019/09/17	2	18.90	8	18.96	18.95	-6	44,722	-0.01%
2019/09/16	100	18.50	63	18.51	18.55	37	44,150	0.08%
2019/09/12	6	18.80	20	18.81	18.65	-14	44,078	-0.03%
2019/09/11	9	18.36	12	18.60	18.30	-3	43,580	-0.01%
2019/09/10	4	18.01	3	18.25	18.30	1	43,109	0.00%
2019/09/09	4	18.35	2	18.65	18.20	2	42,880	0.00%
2019/09/06	24	18.30	15	18.28	18.30	9	42,457	0.02%
2019/09/05	10	18.15	4	18.15	18.00	6	42,012	0.01%
2019/09/04	2	17.78	5	17.70	17.80	-3	41,383	-0.01%
2019/09/03	14	17.60	1	17.80	17.55	13	41,261	0.03%
2019/09/02	8	17.56	21	17.59	17.90	-13	40,738	-0.03%
2019/08/30	26	17.13	4	17.05	17.05	22	39,738	0.06%
2019/08/29	20	17.05	10	17.10	17.10	10	39,290	0.03%
2019/08/28	6	17.20	4	17.31	17.40	2	38,909	0.01%
2019/08/27	5	17.01	3	16.90	16.90	2	38,769	0.01%
2019/08/26	31	17.01	76	17.06	16.85	-45	38,688	-0.12%
2019/08/23	8	17.16	43	17.07	17.50	-35	38,245	-0.09%
2019/08/22	44	16.75	13	16.98	16.60	31	37,445	0.08%
2019/08/21	11	16.88	1	16.80	16.90	10	37,279	0.03%
2019/08/20	21	16.80	20	16.90	16.75	1	37,062	0.00%
2019/08/19	2	17.15	5	17.11	17.20	-3	36,560	-0.01%
2019/08/16	25	16.82	1	16.95	16.90	24	36,467	0.07%
2019/08/15	5	17.00	0	0.00	17.05	5	36,148	0.01%
2019/08/14	10	17.25	17	17.49	17.55	-7	35,909	-0.02%
2019/08/13	23	17.27	0	0.00	16.90	23	35,298	0.07%
2019/08/12	3	17.23	6	17.29	17.25	-3	34,870	-0.01%
2019/08/08	7	17.34	10	17.45	17.35	-3	34,427	-0.01%
2019/08/07	7	18.26	0	0.00	17.80	7	33,632	0.02%
2019/08/06	12	18.13	9	17.96	18.20	3	33,318	0.01%
2019/08/05	3	18.48	3	18.73	18.35	0	32,845	0.00%
2019/08/02	23	18.52	3	18.60	18.60	20	32,635	0.06%
2019/08/01	452	19.35	459	19.26	19.45	-7	31,608	-0.02%	大買/大賣/
2019/07/31	13	19.23	7	19.37	19.25	6	30,780	0.02%
2019/07/30	10	19.60	11	19.69	19.80	-1	29,265	0.00%
2019/07/29	24	20.06	44	20.06	20.05	-20	28,053	-0.07%
2019/07/26	28	19.09	27	19.15	19.40	1	25,856	0.00%
2019/07/25	4	18.23	13	18.07	18.50	-9	23,504	-0.04%
2019/07/24	7	17.09	15	17.39	17.50	-8	21,743	-0.04%
2019/07/23	7	17.68	12	17.69	17.55	-5	21,046	-0.02%
2019/07/22	3	17.15	8	17.13	17.25	-5	20,288	-0.02%
2019/07/19	2	17.00	32	16.95	16.80	-30	20,287	-0.15%
2019/07/18	33	16.95	1	16.75	16.75	32	20,151	0.16%
2019/07/17	4	16.70	30	16.72	16.85	-26	19,982	-0.13%
2019/07/16	6	17.07	2	17.05	16.95	4	20,102	0.02%
2019/07/15	4	16.96	20	16.98	17.15	-16	20,043	-0.08%
2019/07/12	26	17.03	18	16.97	16.70	8	19,474	0.04%
2019/07/11	3	16.10	154	16.35	16.45	-151	18,616	-0.81%	大賣/鉅額交易
2019/07/10	152	16.85	4	16.69	16.85	148	17,710	0.84%	大買/鉅額交易
2019/07/09	1	16.45	22	16.45	16.45	-21	16,887	-0.12%
2019/07/08	1	16.40	51	16.60	16.40	-50	16,732	-0.30%
2019/07/05	1	16.30	81	16.31	16.40	-80	17,084	-0.47%
2019/07/04	50	16.25	83	16.17	16.30	-33	17,151	-0.19%
2019/07/03	0	0.00	9	15.82	15.90	-9	17,544	-0.05%
2019/07/02	3	15.52	2	15.73	15.70	1	18,720	0.01%
2019/07/01	1	15.35	17	15.42	15.50	-16	19,050	-0.08%
2019/06/28	20	15.18	6	15.24	15.20	14	19,080	0.07%
2019/06/27	2	15.30	0	0.00	15.15	2	19,145	0.01%
2019/06/26	3	15.25	20	15.14	15.05	-17	19,043	-0.09%
2019/06/25	5	15.00	0	0.00	14.95	5	18,832	0.03%
2019/06/24	20	15.05	5	15.06	15.20	15	18,624	0.08%
2019/06/21	0	0.00	4	14.88	14.80	-4	18,486	-0.02%
2019/06/20	0	0.00	7	14.74	14.80	-7	18,461	-0.04%
2019/06/19	20	14.50	96	14.55	14.60	-76	18,573	-0.41%
2019/06/17	1	14.25	7	14.25	14.30	-6	18,525	-0.03%
2019/06/14	54	14.15	0	0.00	14.10	54	18,777	0.29%
2019/06/13	2	14.15	0	0.00	14.10	2	18,806	0.01%
2019/06/11	42	14.40	2	14.40	14.40	40	18,896	0.21%
2019/06/06	2	13.98	3	13.95	13.95	-1	18,799	-0.01%
2019/06/04	23	14.15	0	0.00	14.00	23	19,246	0.12%
2019/06/03	0	0.00	5	14.00	14.15	-5	19,457	-0.03%
2019/05/31	1	14.30	0	0.00	14.25	1	19,449	0.01%
2019/05/30	0	0.00	5	13.95	14.05	-5	19,371	-0.03%
2019/05/28	2	13.75	0	0.00	13.75	2	19,473	0.01%
2019/05/27	4	13.66	0	0.00	13.65	4	19,657	0.02%
2019/05/23	1	13.70	4	13.80	13.80	-3	21,458	-0.01%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	23	14.19	23	13.90	13.85	0	21,692	0.00%
2019/05/16	10	14.08	7	14.00	14.00	3	21,657	0.01%
2019/05/15	60	14.30	0	0.00	14.25	60	21,752	0.28%
2019/05/14	20	14.05	0	0.00	14.15	20	21,722	0.09%
2019/05/13	7	14.40	6	14.43	14.35	1	21,427	0.00%
2019/05/10	42	15.34	29	15.29	15.00	13	21,296	0.06%
2019/05/09	16	15.45	0	0.00	15.35	16	20,981	0.08%
2019/05/08	10	15.90	16	15.80	16.05	-6	20,743	-0.03%
2019/05/07	20	16.20	1	16.10	16.10	19	20,813	0.09%
2019/05/03	4	16.20	10	16.16	16.25	-6	21,253	-0.03%
2019/04/29	5	15.90	0	0.00	15.95	5	21,273	0.02%
2019/04/26	41	16.18	40	16.30	16.30	1	21,211	0.00%
2019/04/25	20	16.95	0	0.00	16.65	20	20,914	0.10%
2019/04/24	0	0.00	30	16.75	16.60	-30	20,549	-0.15%
2019/04/23	1	16.70	0	0.00	16.60	1	20,457	0.00%
2019/04/22	6	16.98	5	17.00	16.95	1	20,287	0.00%
2019/04/19	30	16.75	3	16.82	16.75	27	19,881	0.14%
2019/04/18	0	0.00	1	16.80	16.35	-1	19,377	-0.01%
2019/04/17	4	16.73	17	16.58	16.80	-13	19,186	-0.07%
2019/04/16	1	16.05	22	16.20	16.20	-21	18,541	-0.11%
2019/04/15	20	16.05	23	16.14	16.00	-3	18,621	-0.02%
2019/04/12	30	15.96	11	15.90	15.90	19	18,706	0.10%
2019/04/11	28	16.31	29	16.39	16.30	-1	18,667	-0.01%
2019/04/10	0	0.00	1	16.65	16.60	-1	18,210	-0.01%
2019/04/09	6	16.54	64	16.47	16.45	-58	17,910	-0.32%
2019/04/08	76	15.99	148	16.11	16.35	-72	17,166	-0.42%	大賣/
2019/04/03	21	15.38	59	15.33	15.50	-38	15,823	-0.24%
2019/04/02	13	15.04	1	15.05	15.05	12	15,266	0.08%
2019/04/01	50	14.80	50	14.90	14.85	0	15,089	0.00%
2019/03/29	0	0.00	40	14.70	14.75	-40	14,943	-0.27%
2019/03/28	0	0.00	1	14.65	14.70	-1	15,061	-0.01%
2019/03/27	13.7	14.66	0	0.00	14.65	13.7	15,211	0.09%
2019/03/26	0	0.00	10	14.60	14.60	-10	15,480	-0.06%
2019/03/25	10	14.60	0	0.00	14.65	10	15,790	0.06%
2019/03/22	11	15.06	5	14.95	14.90	6	15,839	0.04%
2019/03/21	20	14.55	122	14.77	14.80	-102	15,889	-0.64%	大賣/鉅額交易
2019/03/20	25	14.49	50	14.53	14.55	-25	15,845	-0.16%
2019/03/19	80	14.60	1	14.45	14.60	79	15,870	0.50%
2019/03/15	2	14.35	0	0.00	14.20	2	15,893	0.01%
2019/03/14	20	14.20	0	0.00	14.20	20	16,054	0.12%
2019/03/13	0	0.00	25	14.24	14.15	-25	16,778	-0.15%
2019/03/12	6	14.16	6	14.20	14.20	0	17,476	0.00%
2019/03/11	71	14.17	0	0.00	14.10	71	17,832	0.40%
2019/03/08	1	14.10	0	0.00	14.20	1	18,688	0.01%
2019/03/07	40	14.70	9	14.80	14.40	31	18,765	0.17%
2019/03/06	1	14.90	0	0.00	14.95	1	19,222	0.01%
2019/03/05	2	14.95	2	15.00	14.95	0	19,763	0.00%
2019/03/04	50	15.32	1	15.15	15.10	49	20,167	0.24%
2019/02/27	0	0.00	1	15.20	15.35	-1	20,224	0.00%
2019/02/26	5	15.41	3	15.50	15.30	2	20,332	0.01%
2019/02/25	2	15.85	18	15.76	15.65	-16	20,474	-0.08%
2019/02/22	11	15.32	48	15.37	15.30	-37	19,888	-0.19%
2019/02/21	1	14.90	221	14.77	14.90	-220	18,911	-1.16%	大賣/鉅額交易
2019/02/20	0	0.00	10	14.45	14.45	-10	18,761	-0.05%
2019/02/19	0	0.00	3	14.48	14.55	-3	18,865	-0.02%
2019/02/15	70	14.45	21	14.69	14.30	49	19,155	0.26%
2019/02/14	160	14.59	1	14.65	14.60	159	19,399	0.82%	大買/鉅額交易
2019/02/13	20	14.40	110	14.70	14.70	-90	19,408	-0.46%	大賣/
2019/02/12	90	14.47	5	14.50	14.45	85	19,281	0.44%
2019/02/11	0	0.00	1	14.75	14.50	-1	19,554	-0.01%
2019/01/29	0	0.00	200	14.53	14.65	-200	20,244	-0.99%	大賣/鉅額交易
2019/01/28	6	14.76	60	14.75	14.80	-54	20,527	-0.26%
2019/01/25	204	14.65	131	14.44	14.70	73	21,695	0.34%	大買/大賣/
2019/01/24	1	13.90	0	0.00	14.00	1	21,937	0.00%
2019/01/22	60	13.98	60	14.07	13.80	0	23,649	0.00%
2019/01/18	0	0.00	3	13.78	13.95	-3	24,518	-0.01%
2019/01/17	0	0.00	2	13.75	13.70	-2	24,919	-0.01%
2019/01/16	24	13.75	26	13.84	13.65	-2	25,241	-0.01%
2019/01/15	0	0.00	20	13.70	13.70	-20	25,272	-0.08%
2019/01/14	0	0.00	6	13.50	13.55	-6	25,595	-0.02%
2019/01/11	5	13.45	5	13.56	13.40	0	26,272	0.00%
2019/01/10	20	13.45	40	13.58	13.65	-20	26,358	-0.08%
2019/01/09	3	13.45	20	13.35	13.40	-17	26,449	-0.06%
2019/01/08	20	13.05	0	0.00	13.05	20	26,473	0.08%
2019/01/07	3	13.30	3	13.15	13.15	0	26,651	0.00%
2019/01/03	10	13.00	10	12.95	12.90	0	27,630	0.00%
2019/01/02	44	13.39	2	13.35	13.25	42	27,797	0.15%
2018/12/28	20	13.75	0	0.00	13.55	20	27,951	0.07%
2018/12/26	5	13.70	5	13.45	13.45	0	29,491	0.00%
2018/12/24	4	13.61	3	13.70	13.75	1	30,136	0.00%
2018/12/22	5	13.50	5	13.45	13.45	0	30,293	0.00%
2018/12/21	20	13.35	30	13.50	13.60	-10	30,584	-0.03%
2018/12/19	1	13.70	0	0.00	14.00	1	30,936	0.00%
2018/12/17	20	13.60	20	13.75	13.85	0	31,027	0.00%
2018/12/14	60	13.87	33.4	13.93	13.85	26.6	31,301	0.09%
2018/12/12	1	14.20	1	14.15	14.20	0	32,000	0.00%
2018/12/10	1	13.75	8	13.81	13.85	-7	32,841	-0.02%
2018/12/07	5	14.18	10	14.30	14.10	-5	32,972	-0.02%
2018/12/06	57	14.29	3	14.10	14.00	54	33,310	0.16%
2018/12/05	63	14.76	1	14.70	14.90	62	33,260	0.19%
2018/12/04	16	15.73	1	15.75	15.75	15	33,343	0.04%
2018/12/03	18	15.78	42	15.84	15.95	-24	34,617	-0.07%
2018/11/30	11	15.11	0	0.00	15.00	11	34,599	0.03%
2018/11/29	114	15.42	111.1	15.53	15.05	2.9	34,238	0.01%	大買/大賣/
2018/11/28	120	14.88	110	15.04	15.15	10	33,616	0.03%	大買/大賣/
2018/11/27	0.1	14.80	52	14.25	14.80	-51.9	33,129	-0.16%
2018/11/26	0	0.00	4	14.28	14.20	-4	32,944	-0.01%
2018/11/23	0	0.00	1	13.95	14.00	-1	32,988	0.00%
2018/11/22	24	14.21	3	14.25	14.00	21	33,035	0.06%
2018/11/21	6	13.91	0	0.00	14.00	6	33,163	0.02%
2018/11/20	2	13.80	2	13.80	13.85	0	33,252	0.00%
2018/11/19	9	13.92	2	13.80	13.95	7	33,289	0.02%
2018/11/16	22	13.60	12	13.66	13.50	10	33,131	0.03%
2018/11/15	3	13.37	0	0.00	13.40	3	33,176	0.01%
2018/11/14	32	13.45	0	0.00	13.45	32	33,370	0.10%
2018/11/13	2	13.25	2	13.55	13.50	0	33,784	0.00%
2018/11/12	0	0.00	13	13.65	13.75	-13	34,154	-0.04%
2018/11/09	12	13.58	7	13.58	13.65	5	34,950	0.01%
2018/11/07	1	13.60	7	13.68	13.90	-6	35,344	-0.02%
2018/11/06	102	13.40	100	14.03	13.25	2	35,549	0.01%	大買/
2018/11/05	55	13.91	57	14.08	13.95	-2	35,270	-0.01%
2018/11/02	13	14.20	73	14.28	14.20	-60	35,079	-0.17%
2018/11/01	14	13.59	17	13.68	13.70	-3	34,006	-0.01%
2018/10/31	2	12.85	55	12.99	13.40	-53	33,450	-0.16%
2018/10/30	5	12.23	21	12.39	12.45	-16	32,844	-0.05%
2018/10/29	14	11.69	11	11.69	11.75	3	32,747	0.01%
2018/10/26	3.5	11.51	1	12.10	11.45	2.5	32,641	0.01%
2018/10/25	3	12.07	3	12.05	11.95	0	32,342	0.00%
2018/10/23	6	13.04	3	13.05	13.00	3	32,876	0.01%
2018/10/22	0	0.00	6	13.13	13.30	-6	33,296	-0.02%
2018/10/19	1	12.60	3	12.40	12.60	-2	33,492	-0.01%
2018/10/17	11	12.90	0	0.00	12.85	11	33,048	0.03%
2018/10/16	1	12.70	1	12.75	12.75	0	32,952	0.00%
2018/10/15	3	12.50	15	12.47	12.45	-12	33,075	-0.04%
2018/10/12	7	12.52	13	12.38	12.65	-6	33,217	-0.02%
2018/10/11	20	12.15	73	12.05	12.05	-53	32,857	-0.16%
2018/10/09	43	13.39	10	13.45	13.35	33	32,204	0.10%
2018/10/08	5	13.36	4	13.25	13.20	1	32,112	0.00%
2018/10/05	150	13.39	103	13.70	13.20	47	33,101	0.14%	大買/大賣/
2018/10/04	36	14.27	20.7	14.20	14.10	15.3	32,298	0.05%
2018/10/03	10	14.82	2	14.65	14.65	8	31,920	0.03%
2018/10/02	10	15.03	22	15.05	14.95	-12	32,139	-0.04%
2018/10/01	39	14.62	21	14.70	14.70	18	32,557	0.06%
2018/09/28	1	14.60	12	14.50	14.50	-11	32,847	-0.03%
2018/09/26	5	14.80	2	14.75	14.75	3	32,638	0.01%
2018/09/25	0	0.00	5	14.49	14.55	-5	32,627	-0.02%
2018/09/21	10	14.20	4	14.16	14.20	6	32,709	0.02%
2018/09/20	7	14.26	10	14.34	14.25	-3	33,066	-0.01%
2018/09/19	31	14.40	11	14.49	14.30	20	32,866	0.06%
2018/09/18	5	14.38	0	0.00	14.30	5	32,623	0.02%
2018/09/17	52	14.65	0	0.00	14.75	52	32,438	0.16%
2018/09/14	1	14.65	6	14.64	14.65	-5	32,255	-0.02%
2018/09/13	18	14.33	15	14.43	14.20	3	32,050	0.01%
2018/09/12	8	14.46	0	0.00	14.35	8	32,161	0.02%
2018/09/11	11	14.64	10	14.78	14.90	1	32,305	0.00%
2018/09/10	60	14.43	1	14.55	14.05	59	33,012	0.18%
2018/09/07	19	14.90	18	15.07	14.45	1	33,015	0.00%
2018/09/06	33	16.17	18	15.95	15.95	15	32,130	0.05%
2018/09/05	12	17.00	0	0.00	16.90	12	31,952	0.04%
2018/09/04	6	16.95	2	17.05	17.05	4	34,339	0.01%
2018/09/03	1	16.90	20	16.95	16.90	-19	34,621	-0.05%
2018/08/31	30	17.08	0	0.00	17.25	30	34,988	0.09%
2018/08/30	0	0.00	3	17.17	17.00	-3	35,329	-0.01%
2018/08/29	6	17.10	14	17.17	17.15	-8	35,544	-0.02%
2018/08/28	17	16.97	32	16.92	16.95	-15	36,246	-0.04%
2018/08/27	35	16.40	6	16.47	16.50	29	36,584	0.08%
2018/08/24	0	0.00	34	16.20	16.15	-34	36,621	-0.09%
2018/08/23	0	0.00	10	16.40	16.40	-10	37,283	-0.03%
2018/08/22	25	16.47	5	16.35	16.35	20	38,658	0.05%
2018/08/21	15	16.17	27	16.31	16.45	-12	39,760	-0.03%
2018/08/20	66	16.25	81	16.11	16.00	-15	40,081	-0.04%
2018/08/17	17	16.23	35	16.16	15.95	-18	40,505	-0.04%
2018/08/16	13	16.23	35	16.36	16.40	-22	40,834	-0.05%
2018/08/15	22	17.23	2	17.35	16.90	20	40,689	0.05%
2018/08/14	16	17.57	2	17.65	17.65	14	40,926	0.03%
2018/08/13	6	18.73	12	18.76	18.50	-6	41,563	-0.01%
2018/08/10	0	0.00	20	19.20	19.10	-20	41,785	-0.05%
2018/08/09	2	19.13	0	0.00	19.20	2	44,009	0.00%
2018/08/08	5	19.31	2	19.35	19.35	3	46,409	0.01%
2018/08/07	2	19.05	0	0.00	19.05	2	46,302	0.00%
2018/08/06	22	18.92	70	19.16	19.20	-48	46,177	-0.10%
2018/08/03	123	19.67	100	19.25	19.25	23	46,053	0.05%	大買/
2018/08/02	102	19.90	101	19.60	19.65	1	45,644	0.00%	大買/大賣/
2018/07/31	33	19.93	50	20.05	19.95	-17	45,621	-0.04%
2018/07/30	4	19.68	0.1	19.45	19.40	3.9	44,987	0.01%
2018/07/27	58	20.00	27	19.90	19.90	31	44,610	0.07%
2018/07/26	10	19.65	22	19.75	19.95	-12	44,463	-0.03%
2018/07/25	2	19.43	1	19.35	19.50	1	44,646	0.00%
2018/07/24	1	19.30	3	19.28	19.30	-2	44,836	0.00%
2018/07/23	5	19.00	2	19.05	19.05	3	44,995	0.01%
2018/07/20	25	19.11	33.4	19.22	19.05	-8.4	45,628	-0.02%
2018/07/19	11	19.52	0	0.00	19.25	11	46,186	0.02%
2018/07/18	13	19.78	24	19.80	19.60	-11	46,253	-0.02%
2018/07/17	62	19.72	0	0.00	19.55	62	46,329	0.13%
2018/07/16	67	19.86	100	20.00	19.70	-33	46,503	-0.07%
2018/07/13	7	19.78	66	19.83	19.75	-59	46,454	-0.13%
2018/07/12	2	19.20	2	19.35	19.40	0	45,512	0.00%
2018/07/11	131	19.03	100	18.95	18.90	31	45,401	0.07%	大買/
2018/07/10	134	19.21	104	19.40	19.20	30	45,352	0.07%	大買/大賣/
2018/07/09	32	19.15	95	19.08	19.50	-63	45,228	-0.14%
2018/07/06	14	18.43	10	18.05	18.00	4	44,506	0.01%
2018/07/05	11	18.82	6	18.98	18.65	5	44,325	0.01%
2018/07/04	1	18.80	31	18.80	18.80	-30	44,407	-0.07%
2018/07/03	11	18.98	0	0.00	18.80	11	44,586	0.02%
2018/07/02	12	19.15	0	0.00	19.10	12	44,468	0.03%
2018/06/29	56	19.52	40	19.40	19.50	16	44,339	0.04%
2018/06/28	5	18.81	0	0.00	18.85	5	43,645	0.01%
2018/06/27	13	19.01	1	19.15	18.70	12	43,702	0.03%
2018/06/26	41	18.98	60	18.90	18.90	-19	43,624	-0.04%
2018/06/25	0	0.00	6	19.31	19.25	-6	43,362	-0.01%
2018/06/22	5	19.14	0	0.00	19.30	5	43,548	0.01%
2018/06/21	5	19.60	6	19.48	19.40	-1	43,517	0.00%
2018/06/20	2	19.23	0	0.00	19.20	2	43,729	0.00%
2018/06/19	71	19.66	10	19.95	19.50	61	43,616	0.14%
2018/06/15	64	20.26	1	20.15	20.10	63	42,583	0.15%
2018/06/14	20	20.18	31	20.45	20.00	-11	42,163	-0.03%
2018/06/13	180	20.97	102	20.76	20.60	78	41,884	0.19%	大買/大賣/
2018/06/12	84	21.38	162	21.53	21.10	-78	42,420	-0.18%	大賣/
2018/06/11	12	20.63	7	20.65	20.65	5	40,435	0.01%
2018/06/08	35	20.71	7	20.82	20.50	28	40,827	0.07%
2018/06/07	31	20.75	11	20.64	20.60	20	41,975	0.05%
2018/06/06	0	0.00	25	20.75	20.65	-25	41,833	-0.06%
2018/06/05	79	20.69	52	20.81	20.65	27	42,451	0.06%
2018/06/04	1	20.35	147	20.34	20.40	-146	42,132	-0.35%	大賣/鉅額交易
2018/06/01	102	19.85	100	19.85	19.75	2	41,731	0.00%	大買/
2018/05/31	164	19.95	164	20.10	20.05	0	41,822	0.00%	大買/大賣/
2018/05/30	45	20.10	0	0.00	19.80	45	41,310	0.11%
2018/05/29	119	20.89	97	21.00	20.70	22	40,187	0.05%	大買/
2018/05/28	2	20.70	82	20.54	20.55	-80	39,438	-0.20%
2018/05/25	182	20.66	199.9	20.83	20.50	-17.9	41,185	-0.04%	大買/大賣/
2018/05/24	239	20.57	238	20.37	20.50	1	40,648	0.00%	大買/大賣/
2018/05/23	132	20.21	123	20.47	20.00	9	40,312	0.02%	大買/大賣/
2018/05/22	33	20.28	4	20.18	19.85	29	40,235	0.07%
2018/05/21	25	20.71	18	20.69	20.40	7	40,482	0.02%
2018/05/18	22	19.97	22	20.05	20.15	0	40,014	0.00%
2018/05/17	128	20.63	167	20.81	20.40	-39	40,280	-0.10%	大買/大賣/
2018/05/16	122	19.58	189	19.62	20.25	-67	39,326	-0.17%	大買/大賣/
2018/05/15	1	18.45	2	18.55	18.45	-1	37,961	0.00%
2018/05/14	1	18.60	0	0.00	18.60	1	39,203	0.00%
2018/05/11	7	18.54	11	18.72	18.40	-4	40,096	-0.01%
2018/05/10	9	18.41	13	18.47	18.45	-4	40,725	-0.01%
2018/05/09	0	0.00	4	18.20	18.10	-4	41,324	-0.01%
2018/05/08	10	18.13	8	18.22	18.05	2	41,690	0.00%
2018/05/07	3	18.02	200	17.75	18.00	-197	41,668	-0.47%	大賣/鉅額交易
2018/05/04	200	17.65	2	17.73	17.65	198	41,734	0.47%	大買/鉅額交易
2018/05/03	8	17.78	3	17.70	17.55	5	42,668	0.01%
2018/05/02	72	18.58	23	18.53	18.10	49	42,623	0.11%
2018/04/30	0	0.00	7	18.23	18.30	-7	42,434	-0.02%
2018/04/27	5	17.75	6	17.85	17.85	-1	43,303	0.00%
2018/04/26	16	18.16	6	17.45	17.45	10	43,477	0.02%
2018/04/25	25	17.86	30	17.99	18.15	-5	43,430	-0.01%
2018/04/24	14	17.03	12	17.05	16.95	2	43,061	0.00%
2018/04/23	5	17.98	13	17.85	17.80	-8	43,221	-0.02%
2018/04/20	6	18.32	1	18.40	18.25	5	43,600	0.01%
2018/04/19	5	18.71	0	0.00	18.70	5	43,536	0.01%
2018/04/18	1	18.60	2	18.88	18.65	-1	43,828	0.00%
2018/04/17	2	18.73	20	18.95	18.60	-18	44,271	-0.04%
2018/04/16	0	0.00	1	19.00	18.95	-1	44,884	0.00%
2018/04/13	2	19.20	49	19.20	19.10	-47	45,274	-0.10%
2018/04/12	1	19.10	21	19.15	19.00	-20	45,130	-0.04%
2018/04/11	3	19.12	23	19.26	18.85	-20	44,985	-0.04%
2018/04/10	43	18.91	31.8	18.91	18.90	11.2	45,217	0.02%
2018/04/09	42.6	19.23	60	18.83	18.75	-17.4	45,569	-0.04%
2018/04/03	24.1	19.30	0	0.00	19.35	24.1	45,356	0.05%
2018/04/02	54	19.72	71	19.82	19.75	-17	45,609	-0.04%
2018/03/31	41	19.57	12	19.50	19.55	29	45,559	0.06%
2018/03/30	61	19.75	1	19.85	19.55	60	45,681	0.13%
2018/03/29	26	19.73	20	19.73	19.55	6	45,678	0.01%
2018/03/28	14	19.79	12	19.90	19.75	2	45,841	0.00%
2018/03/27	43	20.27	52	20.28	20.20	-9	46,478	-0.02%
2018/03/26	158	19.93	52	19.90	19.85	106	46,371	0.23%	大買/鉅額交易
2018/03/23	61	19.45	17	19.74	19.90	44	46,731	0.09%
2018/03/22	29	20.63	122	20.52	20.20	-93	46,491	-0.20%	大賣/
2018/03/21	26	20.73	86	20.86	20.80	-60	46,006	-0.13%
2018/03/20	69	20.62	81	20.79	20.60	-12	45,878	-0.03%
2018/03/19	179	21.28	138	21.42	21.00	41	45,927	0.09%	大買/大賣/
2018/03/16	124	21.44	68	21.61	21.20	56	45,850	0.12%	大買/
2018/03/15	22.8	20.57	70	20.70	21.10	-47.2	45,070	-0.10%
2018/03/14	105	20.86	25	21.09	20.75	80	45,336	0.18%	大買/
2018/03/13	73	20.77	200	20.66	21.15	-127	45,288	-0.28%	大賣/鉅額交易
2018/03/12	105	20.13	28	20.23	19.85	77	44,621	0.17%	大買/
2018/03/09	86	20.14	72	20.29	20.05	14	45,141	0.03%
2018/03/08	61	19.30	124	19.44	19.60	-63	45,410	-0.14%	大賣/
2018/03/07	112	19.38	105	19.44	19.05	7	45,994	0.02%	大買/大賣/
2018/03/06	134	19.39	314	19.62	19.30	-180	47,086	-0.38%	大買/大賣/鉅額交易
2018/03/05	106	19.25	50	19.41	18.90	56	51,967	0.11%	大買/
2018/03/02	43	19.06	20	19.10	19.15	23	53,074	0.04%
2018/03/01	70	19.62	32	19.62	19.55	38	54,895	0.07%
2018/02/27	334	19.81	225	19.40	19.90	109	55,804	0.20%	大買/大賣/鉅額交易
2018/02/26	154	18.84	44	19.00	18.70	110	53,916	0.20%	大買/鉅額交易
2018/02/23	87	18.84	119	18.93	18.65	-32	54,210	-0.06%	大賣/
2018/02/22	102	18.64	10	18.80	18.65	92	54,689	0.17%	大買/
2018/02/21	78	18.91	92	19.00	19.10	-14	54,370	-0.03%
2018/02/12	35	18.76	5	18.54	18.20	30	54,075	0.06%
2018/02/09	61	18.36	84	18.34	18.55	-23	54,177	-0.04%
2018/02/08	69	19.44	60	19.46	19.00	9	53,787	0.02%
2018/02/07	85	20.56	53	20.44	19.90	32	53,068	0.06%
2018/02/06	66	20.59	101	20.85	20.10	-35	53,539	-0.07%	大賣/
2018/02/05	38	22.11	156	22.00	22.25	-118	53,063	-0.22%	大賣/鉅額交易
2018/02/02	64	23.69	0	0.00	23.40	64	52,870	0.12%
2018/02/01	188	24.07	66	24.07	24.10	122	52,478	0.23%	大買/鉅額交易
2018/01/31	3	23.85	18	24.09	23.65	-15	52,991	-0.03%
2018/01/29	32	23.93	22	23.95	24.00	10	54,359	0.02%
2018/01/26	36	23.96	15	23.96	23.85	21	54,345	0.04%
2018/01/25	0	0.00	3	23.45	23.40	-3	53,427	-0.01%
2018/01/24	5	23.51	0.2	23.50	23.45	4.8	53,627	0.01%
2018/01/23	22	24.01	16	24.19	23.80	6	53,350	0.01%
2018/01/22	0	0.00	0.4	23.55	23.55	-0.4	52,333	0.00%
2018/01/19	5	23.64	5	23.72	23.85	0	52,490	0.00%
2018/01/18	3	23.50	14.1	23.44	23.35	-11.1	52,186	-0.02%
2018/01/17	111	23.47	0	0.00	23.30	111	53,423	0.21%	大買/鉅額交易
2018/01/16	8	23.56	23	23.72	24.00	-15	52,968	-0.03%
2018/01/15	22.8	23.21	2	23.35	23.45	20.8	52,533	0.04%
2018/01/12	9	23.22	54	23.20	23.10	-45	52,843	-0.09%
2018/01/11	4	23.46	0	0.00	23.30	4	52,681	0.01%
2018/01/10	14	24.17	11	24.13	24.05	3	52,809	0.01%
2018/01/09	2	24.35	2	24.30	24.35	0	52,614	0.00%
2018/01/08	4	24.50	5.2	24.07	24.00	-1.2	52,953	0.00%
2018/01/05	0.1	24.40	1	24.55	24.40	-0.9	54,515	0.00%
2018/01/04	0	0.00	5	24.77	24.50	-5	55,305	-0.01%
2018/01/03	6	24.85	9	24.97	24.80	-3	56,864	-0.01%
2018/01/02	14	23.60	1	23.30	23.85	13	56,860	0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析