神準 (3558)-元富-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	22	178.55	175.00	-22	294	-7.47%
2024/05/29	22	182.75	0	0.00	179.50	22	295	7.45%
2024/05/28	0	175.50	0	0.00	176.50	0	295	0.00%
2024/05/14	0	170.50	0	0.00	168.00	0	362	0.00%
2024/04/18	1	177.50	0	0.00	178.00	1	501	0.20%
2024/04/16	0	180.12	0	0.00	179.50	0	509	0.00%
2024/04/12	1	190.00	0	0.00	189.50	1	495	0.20%
2024/04/11	0	196.50	0	0.00	195.50	0	485	0.00%
2024/04/10	0	199.00	0	0.00	196.00	0	484	0.01%
2024/04/09	1	197.00	0	0.00	196.50	1	481	0.21%
2024/04/08	0	205.00	0	0.00	204.00	0	473	0.00%
2024/03/26	0	218.00	30	219.70	216.00	-30	476	-6.30%
2024/03/25	0	0.00	30	222.00	221.00	-30	472	-6.35%
2024/03/22	1	225.51	30	223.07	223.50	-29	473	-6.11%
2024/03/15	0	0.00	2	222.50	223.00	-2	486	-0.41%
2024/03/12	0	224.00	1	223.50	222.50	-1	499	-0.20%
2024/03/11	0	220.00	0	0.00	218.50	0	535	0.00%
2024/03/08	1	224.50	0	0.00	223.00	1	534	0.19%
2024/03/06	0	233.50	0	0.00	232.00	0	539	0.00%
2024/03/05	1	230.50	0	0.00	230.50	1	538	0.19%
2024/03/04	0	232.50	0	0.00	231.00	0	543	0.00%
2024/03/01	1	232.04	0	0.00	232.00	1	543	0.19%
2024/02/29	1	236.50	0	0.00	236.00	1	538	0.19%
2024/02/27	0	242.00	0	0.00	240.50	0	532	0.00%
2024/02/23	0	245.00	0	0.00	244.00	0	529	0.00%
2024/02/21	0	240.50	0	0.00	238.00	0	526	0.00%
2024/02/20	10	240.25	0	0.00	239.00	10	530	1.89%
2024/02/19	20	245.80	1	243.00	242.50	19	533	3.56%
2024/02/16	0	239.50	0	0.00	238.50	0	544	0.00%
2024/02/02	0	236.00	0	0.00	234.50	0	540	0.00%
2024/02/01	1	235.50	0	0.00	235.50	1	539	0.19%
2024/01/25	4	251.00	4	250.25	246.50	0	484	0.00%
2024/01/24	0	0.00	4	236.75	247.50	-4	425	-0.94%
2024/01/11	0	0.00	2	227.00	229.50	-2	419	-0.48%
2024/01/10	1	224.01	1	224.50	224.00	0	424	0.00%
2024/01/05	1	237.50	0	0.00	238.00	1	433	0.23%
2024/01/03	1	240.50	0	0.00	239.50	1	454	0.22%
2024/01/02	1	243.00	0	0.00	243.00	1	456	0.22%
2023/12/29	2	244.51	0	0.00	245.00	2	467	0.43%
2023/12/28	0	247.50	0	0.00	246.50	0	468	0.01%
2023/12/26	1	248.50	0	0.00	249.50	1	502	0.20%
2023/12/25	0	0.00	2	252.00	248.00	-2	502	-0.40%
2023/12/22	1	245.50	0	0.00	245.00	1	498	0.20%
2023/12/19	0	248.00	0	0.00	246.00	0	505	0.00%
2023/12/18	1	251.00	0	0.00	251.00	1	507	0.20%
2023/12/15	0	254.00	0	0.00	253.00	0	512	0.01%
2023/12/14	0	255.50	0	0.00	256.00	0	521	0.00%
2023/12/13	0.1	259.00	1	259.50	257.50	-0.9	520	-0.18%
2023/12/11	0	252.50	0	0.00	251.00	0	521	0.00%
2023/12/08	0	255.00	0	0.00	253.50	0	519	0.00%
2023/12/07	1	255.50	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	7	258.93	258.00	-7	526	-1.33%
2023/11/29	0	0.00	1	244.50	246.00	-1	538	-0.19%
2023/11/28	1	243.00	0	0.00	243.50	1	544	0.18%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/10/25	0	241.00	0	0.00	240.50	0	2,173	0.00%
2023/10/24	1	231.50	1	234.50	237.50	0	2,254	0.00%
2023/10/23	0	0.00	3	238.00	234.50	-3	2,279	-0.13%
2023/10/20	0	0.00	4	237.25	236.00	-4	2,355	-0.17%
2023/10/19	0	0.00	1	241.50	244.00	-1	2,361	-0.04%
2023/10/18	0	0.00	2	242.75	244.50	-2	2,378	-0.08%
2023/10/17	1	250.50	0	0.00	248.50	1	2,380	0.04%
2023/10/16	4.1	252.33	0	0.00	249.50	4.1	2,408	0.17%
2023/10/11	1	262.50	0	0.00	260.00	1	2,497	0.04%
2023/10/05	0	274.50	1	274.50	274.00	-1	2,681	-0.04%
2023/10/04	1	267.51	0	0.00	267.50	1	2,744	0.04%
2023/10/03	2.1	273.50	2	280.00	270.50	0.1	2,855	0.00%
2023/10/02	0	271.00	4	270.00	275.00	-4	2,860	-0.14%
2023/09/28	1	262.00	0	0.00	261.50	1	2,867	0.03%
2023/09/27	1.1	261.60	0	0.00	262.00	1.1	2,885	0.04%
2023/09/21	1.1	263.48	0	0.00	262.50	1.1	3,033	0.03%
2023/09/20	1	266.00	0	0.00	266.50	1	3,093	0.03%
2023/09/19	0	0.00	1	275.00	268.00	-1	3,101	-0.03%
2023/09/18	1	269.04	0	0.00	270.00	1	3,098	0.03%
2023/09/15	1	271.54	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	3	272.50	275.50	-3	3,102	-0.10%
2023/09/11	2	268.28	0	0.00	266.00	2	3,122	0.06%
2023/09/08	1	277.02	0	0.00	274.00	1	3,130	0.03%
2023/09/07	1	282.52	0	0.00	280.00	1	3,152	0.03%
2023/09/06	0	285.00	7	283.43	284.00	-7	3,152	-0.22%
2023/09/05	3.1	277.72	0	0.00	278.50	3.1	3,160	0.10%
2023/09/04	0.1	280.17	2	283.00	280.00	-1.9	3,167	-0.06%
2023/09/01	2	277.26	0	0.00	276.00	2	3,167	0.06%
2023/08/31	0.1	278.00	0	0.00	279.00	0.1	3,171	0.00%
2023/08/30	0.2	273.29	0	0.00	269.00	0.2	3,168	0.01%
2023/08/28	1	262.66	0	0.00	267.50	1	3,198	0.03%
2023/08/25	2	276.55	0	0.00	274.50	2	3,201	0.06%
2023/08/24	6.1	289.65	1	283.00	284.00	5.1	3,250	0.16%
2023/08/23	1	298.00	0	0.00	293.50	1	3,293	0.03%
2023/08/21	0	298.00	1	299.00	297.00	-1	3,385	-0.03%
2023/08/18	1.1	291.72	0	0.00	291.00	1.1	3,369	0.03%
2023/08/17	0.3	299.73	2	292.75	304.00	-1.7	3,409	-0.05%
2023/08/16	0	286.50	0	0.00	285.50	0	3,389	0.00%
2023/08/15	0.1	290.73	0	0.00	289.50	0.1	3,459	0.00%
2023/08/14	1	281.55	0	0.00	285.00	1	3,553	0.03%
2023/08/11	1	293.50	1	301.00	291.00	0	3,560	0.00%
2023/08/10	1	290.62	0	0.00	290.50	1	3,544	0.03%
2023/08/09	3.1	304.67	0	0.00	301.00	3.1	3,515	0.09%
2023/08/08	2.4	311.91	1	315.00	309.50	1.4	3,489	0.04%
2023/08/07	2.7	305.50	4.4	312.89	321.50	-1.7	3,428	-0.05%
2023/08/04	9	305.50	9	306.06	307.50	0	3,368	0.00%
2023/08/02	62.4	306.03	31	291.18	291.00	31.4	3,270	0.96%
2023/08/01	60.3	329.23	30.2	333.23	314.50	30.1	3,154	0.95%
2023/07/31	8.2	320.67	20.3	330.65	320.00	-12.1	2,965	-0.41%
2023/07/28	35.3	300.17	31.5	307.61	313.00	3.8	2,734	0.14%
2023/07/27	0.6	291.64	4.2	290.73	293.50	-3.6	2,577	-0.14%
2023/07/26	2.1	275.29	0	0.00	273.00	2.1	2,511	0.08%
2023/07/25	8	287.00	10.2	285.96	282.50	-2.2	2,509	-0.09%
2023/07/24	0	0.00	1	275.00	276.50	-1	2,487	-0.04%
2023/07/21	1	269.04	0	0.00	269.00	1	2,514	0.04%
2023/07/19	6	281.98	6	275.00	276.00	0	2,553	0.00%
2023/07/18	1	274.50	0	0.00	280.50	1	2,579	0.04%
2023/07/17	3	275.33	3	273.50	273.00	0	2,588	0.00%
2023/07/14	0.1	283.00	0	0.00	278.00	0.1	2,580	0.00%
2023/07/13	3.1	289.98	5	289.80	280.50	-1.9	2,565	-0.07%
2023/07/12	3	283.67	1	285.50	287.00	2	2,462	0.08%
2023/07/10	2	273.50	2	280.74	278.00	0	2,451	0.00%
2023/07/07	0	0.00	1	261.00	258.50	-1	2,394	-0.04%
2023/07/06	1	256.00	3	261.33	253.50	-2	2,478	-0.08%
2023/07/05	4	256.63	0	0.00	255.00	4	2,501	0.16%
2023/07/04	1	262.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	0	0.00	1	260.00	267.00	-1	2,539	-0.04%
2023/06/30	1	257.50	1	255.50	255.00	0	2,512	0.00%
2023/06/29	1	256.00	1	255.50	255.50	0	2,548	0.00%
2023/06/28	0	0.00	5	253.20	253.00	-5	2,560	-0.20%
2023/06/20	1	246.50	0	0.00	245.00	1	2,947	0.03%
2023/06/16	1	250.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	0	0.00	1	256.00	252.50	-1	3,304	-0.03%
2023/06/14	1	252.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0	253.00	3	256.83	253.00	-3	3,400	-0.09%
2023/06/12	2	249.00	0	0.00	248.00	2	3,475	0.06%
2023/06/09	0	246.00	0	0.00	249.00	0	3,512	0.00%
2023/06/08	0	250.50	0	0.00	249.00	0	3,549	0.00%
2023/06/07	1	257.00	0	0.00	254.00	1	3,620	0.03%
2023/06/05	0	259.00	0	0.00	256.50	0	3,804	0.00%
2023/06/02	1	256.00	0	0.00	254.00	1	3,914	0.03%
2023/06/01	0	260.00	2.1	259.52	260.00	-2	4,028	-0.05%
2023/05/31	1	262.00	4	263.00	261.50	-3	4,192	-0.07%
2023/05/30	0	268.00	0	0.00	267.50	0	4,338	0.00%
2023/05/29	8	253.21	2	258.25	263.00	6	4,356	0.14%
2023/05/26	2	248.77	0.1	257.50	246.50	1.9	4,332	0.04%
2023/05/25	2	261.67	0	0.00	255.00	2	4,347	0.05%
2023/05/24	1	282.54	0	0.00	283.00	1	4,396	0.02%
2023/05/23	0.1	292.50	0	0.00	285.50	0.1	4,487	0.00%
2023/05/22	0	285.00	0	0.00	283.00	0	4,562	0.00%
2023/05/19	2	287.30	0	0.00	285.50	2	4,740	0.04%
2023/05/18	0	0.00	2	289.00	292.00	-2	4,845	-0.04%
2023/05/17	0	0.00	2	277.00	275.50	-2	4,888	-0.04%
2023/05/15	1	270.00	0	0.00	269.50	1	4,916	0.02%
2023/05/12	1	271.00	1	276.50	274.50	0	4,958	0.00%
2023/05/11	1.1	271.12	0	0.00	269.50	1.1	5,019	0.02%
2023/05/10	1	271.49	1	277.00	278.00	0	5,089	0.00%
2023/05/09	1	280.02	0	0.00	276.00	1	5,156	0.02%
2023/05/08	0	0.00	2	289.00	286.00	-2	5,258	-0.04%
2023/05/04	1	281.50	0	0.00	278.50	1	5,417	0.02%
2023/05/03	5	292.66	3	296.50	282.00	2	5,552	0.04%
2023/05/02	0	0.00	1	286.50	292.50	-1	5,594	-0.02%
2023/04/28	1.1	287.88	1	290.50	285.00	0.1	5,601	0.00%
2023/04/27	1	291.00	0	0.00	284.00	1	5,598	0.02%
2023/04/26	2	276.75	2	280.00	284.50	0	5,571	0.00%
2023/04/25	0	279.00	2	279.00	276.50	-2	5,539	-0.04%
2023/04/24	0	290.00	0	0.00	288.00	0	5,506	0.00%
2023/04/21	1	289.50	0	0.00	286.50	1	5,504	0.02%
2023/04/20	1.1	298.80	0	0.00	300.50	1.1	5,492	0.02%
2023/04/19	1.5	310.29	0	0.00	312.00	1.5	5,507	0.03%
2023/04/14	1	317.50	2	322.50	314.50	-1	5,486	-0.02%
2023/04/13	2	316.00	0	0.00	310.00	2	5,456	0.04%
2023/04/11	2	332.25	0	0.00	329.50	2	5,375	0.04%
2023/04/10	0	0.00	1	339.50	345.00	-1	5,285	-0.02%
2023/04/07	1	332.50	0	0.00	337.00	1	5,264	0.02%
2023/03/28	1	356.00	3	359.67	342.50	-2	5,200	-0.04%
2023/03/27	1	370.00	5	364.00	347.00	-4	5,182	-0.08%
2023/03/24	5	367.38	2	362.25	357.00	3	5,109	0.06%
2023/03/23	2	347.00	0	0.00	347.00	2	5,008	0.04%
2023/03/22	4	346.88	5	345.40	348.00	-1	5,022	-0.02%
2023/03/21	3	335.50	0	0.00	327.50	3	5,064	0.06%
2023/03/17	3	325.50	3	330.50	328.00	0	5,392	0.00%
2023/03/15	1	334.50	1	321.00	322.50	0	5,363	0.00%
2023/03/13	1	333.00	1	336.50	335.00	0	5,268	0.00%
2023/03/09	1	340.50	1	343.00	342.00	0	5,247	0.00%
2023/03/08	1	351.00	0	0.00	340.00	1	5,214	0.02%
2023/03/07	1	344.00	3	355.00	357.00	-2	5,265	-0.04%
2023/03/06	8	340.44	7	343.57	338.50	1	5,282	0.02%
2023/03/02	5	311.90	8	312.00	328.00	-3	5,064	-0.06%
2023/03/01	3	303.33	2	305.00	298.50	1	4,955	0.02%
2023/02/24	2	294.25	2	296.50	297.00	0	4,999	0.00%
2023/02/23	1	288.00	1	290.50	295.00	0	5,146	0.00%
2023/02/22	2	298.50	0	0.00	291.00	2	5,152	0.04%
2023/02/21	1	318.00	1	320.50	323.00	0	5,216	0.00%
2023/02/20	12	305.13	12	307.67	312.00	0	5,244	0.00%
2023/02/17	3	287.67	5	289.50	295.00	-2	5,155	-0.04%
2023/02/16	4	275.00	2	276.75	282.50	2	4,998	0.04%
2023/02/15	1	265.00	0	0.00	262.00	1	4,934	0.02%
2023/02/13	0	0.00	1	258.50	253.00	-1	5,020	-0.02%
2023/02/09	0	0.00	10	263.50	263.00	-10	5,100	-0.20%
2023/02/06	1	246.00	0	0.00	242.00	1	5,042	0.02%
2023/02/03	1	243.50	2	242.00	241.00	-1	5,012	-0.02%
2023/02/01	2	232.75	12	226.58	231.50	-10	4,968	-0.20%
2023/01/31	2	218.00	3.2	220.71	219.50	-1.2	4,866	-0.02%
2023/01/30	0	0.00	2	213.25	210.00	-2	4,831	-0.04%
2023/01/17	2	208.00	3	210.00	207.50	-1	4,897	-0.02%
2023/01/16	0	0.00	1	207.50	207.00	-1	4,969	-0.02%
2023/01/13	1.1	204.27	0	0.00	201.00	1.1	5,020	0.02%
2023/01/12	0.1	206.50	0	0.00	205.50	0.1	5,090	0.00%
2023/01/11	11.1	210.35	0	0.00	208.00	11.1	5,171	0.21%
2023/01/10	0.1	210.50	0	0.00	209.50	0.1	5,257	0.00%
2023/01/09	1.1	209.48	2	214.50	207.50	-1	5,323	-0.02%
2023/01/06	0.1	203.00	0	0.00	209.50	0.1	5,382	0.00%
2023/01/05	0.1	203.50	0	0.00	202.50	0.1	5,475	0.00%
2023/01/04	1.1	206.90	0	0.00	204.50	1.1	5,570	0.02%
2022/12/29	0.1	198.00	0	0.00	196.00	0.1	6,000	0.00%
2022/12/26	1	202.50	0	0.00	201.50	1	6,262	0.02%
2022/12/23	0.1	205.00	0	0.00	206.00	0.1	6,314	0.00%
2022/12/21	1.2	207.39	0	0.00	204.50	1.2	6,366	0.02%
2022/12/20	5.2	211.46	6	205.83	206.50	-0.9	6,367	-0.01%
2022/12/19	3	218.00	3	219.00	218.00	0	6,347	0.00%
2022/12/16	0.1	212.50	1	211.50	211.00	-0.9	6,314	-0.01%
2022/12/14	2.2	217.55	0	218.86	220.00	2.2	6,273	0.03%
2022/12/13	22	222.66	13	225.38	221.50	9	6,197	0.15%
2022/12/12	9	238.22	8	236.81	237.00	1	6,029	0.02%
2022/12/09	0	0.00	8	229.06	231.50	-8	5,750	-0.14%
2022/12/08	1	212.50	1	210.50	210.50	0	5,582	0.00%
2022/12/07	1	209.00	0	0.00	206.50	1	5,565	0.02%
2022/11/30	3	219.00	0	0.00	221.00	3	5,642	0.05%
2022/11/28	4	227.00	3	225.00	222.50	1	5,574	0.02%
2022/11/22	4	218.50	4	218.25	218.50	0	5,610	0.00%
2022/11/21	12	225.21	11	216.45	216.00	1	5,535	0.02%
2022/11/18	1	216.00	0	0.00	213.00	1	5,410	0.02%
2022/11/17	10	212.65	10	214.80	214.50	0	5,425	0.00%
2022/11/16	3	207.33	3	210.33	208.00	0	5,481	0.00%
2022/11/15	2	206.75	2	207.00	205.00	0	5,439	0.00%
2022/11/10	3	209.17	1	204.00	204.00	2	5,904	0.03%
2022/11/09	0	0.00	4	209.00	209.00	-4	5,876	-0.07%
2022/11/07	1	193.50	2	199.25	193.50	-1	5,899	-0.02%
2022/11/04	2	190.50	1	191.50	191.50	1	5,893	0.02%
2022/10/31	1	185.00	2	180.25	181.00	-1	6,301	-0.02%
2022/10/28	1	174.50	0	0.00	173.50	1	6,526	0.02%
2022/10/27	1	182.00	1	183.50	181.00	0	6,548	0.00%
2022/10/24	5	180.80	7	181.43	180.00	-2	6,865	-0.03%
2022/10/20	1	183.00	1	185.00	183.00	0	6,886	0.00%
2022/10/19	2	191.75	2	189.75	185.50	0	6,877	0.00%
2022/10/18	0	0.00	2	189.50	190.00	-2	6,868	-0.03%
2022/10/17	2	189.25	1	192.00	194.50	1	6,920	0.01%
2022/10/14	1	192.00	1	198.50	194.50	0	6,911	0.00%
2022/10/13	3	185.50	3	191.17	180.50	0	7,054	0.00%
2022/10/12	1	192.00	2	192.50	195.50	-1	7,072	-0.01%
2022/10/11	1	193.00	2	194.50	197.50	-1	7,108	-0.01%
2022/10/07	4	195.63	2	196.25	196.50	2	7,137	0.03%
2022/10/06	1	189.00	6	193.00	196.00	-5	7,175	-0.07%
2022/10/05	3	184.33	1	185.00	178.50	2	7,384	0.03%
2022/10/04	2	174.50	1	175.50	185.00	1	7,404	0.01%
2022/09/30	1	170.00	0	0.00	170.00	1	7,691	0.01%
2022/09/23	1	188.50	0	0.00	184.00	1	7,997	0.01%
2022/09/20	0	212.00	0	0.00	197.00	0	8,288	0.00%
2022/09/19	1	197.00	1	196.00	197.00	0	8,432	0.00%
2022/09/16	1	206.50	0	0.00	200.00	1	8,475	0.01%
2022/09/05	1	222.50	0	0.00	218.00	1	9,221	0.01%
2022/09/02	1	228.00	0	0.00	225.00	1	9,207	0.01%
2022/09/01	2	224.75	2	222.75	224.00	0	9,270	0.00%
2022/08/31	4	224.00	3	226.00	229.50	1	9,339	0.01%
2022/08/30	3	216.17	3	218.67	219.50	0	9,302	0.00%
2022/08/26	3	230.83	1	227.50	226.00	2	9,466	0.02%
2022/08/24	9	231.28	9	227.50	226.00	0	9,611	0.00%
2022/08/23	13	230.62	13	228.96	227.50	0	9,510	0.00%
2022/08/22	1	226.00	0	0.00	223.50	1	9,394	0.01%
2022/08/19	4	246.13	2	234.00	232.00	2	9,366	0.02%
2022/08/18	0	0.00	2	243.24	246.00	-2	9,224	-0.02%
2022/08/16	1	230.00	1	225.50	225.00	0	9,119	0.00%
2022/08/15	2	216.25	1	216.00	219.00	1	9,171	0.01%
2022/08/11	1	233.00	1	234.77	221.00	0	9,432	0.00%
2022/08/10	2	240.46	2	241.00	232.00	0	9,498	0.00%
2022/08/09	2	234.00	2	239.00	231.00	0	9,660	0.00%
2022/08/08	2	244.01	2	248.01	227.50	0	9,632	0.00%
2022/08/05	9	227.06	10	228.89	233.00	-1	9,559	-0.01%
2022/08/04	14	215.25	14	217.00	220.00	0	9,297	0.00%
2022/08/03	5	208.10	5	211.70	207.50	0	9,230	0.00%
2022/08/02	3	213.50	3	213.50	213.00	0	9,381	0.00%
2022/08/01	8.1	217.49	8	215.06	217.50	0.1	9,413	0.00%
2022/07/29	1	209.00	3.1	212.32	218.50	-2.1	9,333	-0.02%
2022/07/28	5	204.40	4	203.25	199.00	1	9,305	0.01%
2022/07/27	1	196.00	2	200.99	206.00	-1	9,339	-0.01%
2022/07/26	1	198.00	1	200.00	197.00	0	9,391	0.00%
2022/07/25	3	197.33	2	196.50	196.50	1	9,586	0.01%
2022/07/22	6	208.83	6	210.58	204.50	0	9,905	0.00%
2022/07/21	1	206.50	0	0.00	204.50	1	10,020	0.01%
2022/07/20	1	205.00	3	208.15	207.00	-2	10,006	-0.02%
2022/07/18	7	197.43	7	196.93	198.50	0	9,888	0.00%
2022/07/15	4	190.75	4	191.25	187.50	0	9,856	0.00%
2022/07/14	6	191.08	6	193.17	194.00	0	9,828	0.00%
2022/07/13	11	199.23	10	197.80	192.50	1	9,748	0.01%
2022/07/12	5	203.29	5	197.00	204.50	0	9,481	0.00%
2022/07/11	4	194.12	4	195.88	199.00	0	9,502	0.00%
2022/07/08	2	186.50	2	189.50	194.00	0	9,351	0.00%
2022/07/07	1	168.00	3	171.50	176.50	-2	9,258	-0.02%
2022/07/06	0	0.00	4	160.00	160.50	-4	9,181	-0.04%
2022/07/05	1	159.50	1	165.00	164.00	0	9,368	0.00%
2022/07/04	2	159.50	2	161.50	160.50	0	9,394	0.00%
2022/07/01	2	161.50	2	161.50	162.00	0	9,467	0.00%
2022/06/30	0	0.00	2	171.00	174.50	-2	9,552	-0.02%
2022/06/29	2	178.00	2	175.00	178.00	0	9,580	0.00%
2022/06/28	11	183.91	7	184.43	181.00	4	9,484	0.04%
2022/06/27	6	198.08	7	201.57	197.00	-1	9,509	-0.01%
2022/06/22	10	193.80	8	189.25	189.50	2	9,374	0.02%
2022/06/21	6	192.50	6	196.00	196.00	0	9,315	0.00%
2022/06/20	2	191.75	2	193.75	192.50	0	9,190	0.00%
2022/06/17	3	196.00	3	198.00	198.50	0	9,091	0.00%
2022/06/16	2	207.25	2	208.00	193.50	0	8,945	0.00%
2022/06/15	20.1	209.09	20	206.43	204.50	0.1	8,807	0.00%
2022/06/14	8	208.25	8	209.69	210.50	0	8,607	0.00%
2022/06/10	2	202.50	2	204.50	206.00	0	8,350	0.00%
2022/06/09	2	199.50	2	198.75	202.50	0	8,226	0.00%
2022/06/08	1	190.50	1	192.00	191.50	0	8,069	0.00%
2022/06/07	1	193.00	1	189.50	189.50	0	8,028	0.00%
2022/06/06	5	211.70	1	204.50	195.50	4	7,919	0.05%
2022/06/02	4	214.50	4	217.38	217.00	0	7,698	0.00%
2022/06/01	3	212.83	6	212.83	218.00	-3	7,567	-0.04%
2022/05/25	3	193.67	3	196.00	196.00	0	7,103	0.00%
2022/05/24	5	203.40	4	202.50	194.50	1	6,969	0.01%
2022/05/23	2	206.75	3	210.17	212.50	-1	6,800	-0.01%
2022/05/20	5	210.40	4	208.00	204.00	1	6,606	0.02%
2022/05/19	3	202.33	3	200.00	205.50	0	6,285	0.00%
2022/05/18	8	199.56	7	200.43	202.50	1	6,182	0.02%
2022/05/17	1	191.00	1	189.00	198.50	0	6,012	0.00%
2022/05/16	3	181.50	3	182.67	180.50	0	5,782	0.00%
2022/05/12	1	182.50	0	0.00	178.00	1	5,798	0.02%
2022/05/11	7	182.29	7	179.79	183.50	0	5,726	0.00%
2022/05/10	4	173.38	4	173.00	180.00	0	5,499	0.00%
2022/05/05	0	0.00	3	211.67	201.50	-3	5,090	-0.06%
2022/05/04	2	205.50	2	205.25	204.50	0	4,861	0.00%
2022/05/03	3	199.00	2.1	200.64	205.00	0.9	4,708	0.02%
2022/04/29	3	207.50	3	200.67	198.00	0	4,581	0.00%
2022/04/28	2	200.25	0	0.00	200.00	2	4,316	0.05%
2022/04/27	0	0.00	5	189.10	190.50	-5	3,923	-0.13%
2022/04/26	3	173.50	1	176.50	173.50	2	3,668	0.05%
2022/04/25	0	172.00	0	0.00	175.50	0	3,590	0.00%
2022/04/21	1.1	182.00	0	0.00	180.50	1.1	3,335	0.03%
2022/04/20	6	198.17	4	200.00	200.50	2	3,217	0.06%
2022/04/15	0	0.00	1	200.50	191.50	-1	2,798	-0.04%
2022/04/14	1	199.00	0	0.00	190.50	1	2,613	0.04%
2022/04/12	0	0.00	1	198.00	184.00	-1	2,389	-0.04%
2022/04/11	3	193.00	2.2	194.64	193.00	0.8	2,302	0.03%
2022/04/08	0	0.00	3	182.50	187.00	-3	2,037	-0.15%
2022/04/06	1	175.00	1	171.50	174.50	0	1,741	0.00%
2022/04/01	5	166.40	6	164.50	165.50	-1	1,530	-0.07%
2022/03/31	2	155.00	0	0.00	158.00	2	1,367	0.15%
2022/03/30	6	159.17	7	160.93	161.00	-1	1,324	-0.08%
2022/03/29	0	0.00	4	157.00	160.00	-4	1,155	-0.35%
2022/03/25	1	140.50	1	143.00	146.00	0	1,006	0.00%
2022/03/24	1	133.00	2	134.75	135.00	-1	908	-0.11%
2022/03/23	0.2	124.50	6	126.75	129.50	-5.8	842	-0.69%
2022/03/02	1	120.00	0	0.00	120.50	1	670	0.15%
2022/03/01	0	0.00	1	121.00	121.00	-1	663	-0.15%
2022/02/21	1	120.00	0	0.00	119.50	1	611	0.16%
2022/02/18	0	0.00	1	119.00	123.50	-1	602	-0.17%
2022/02/16	1	125.00	0	0.00	125.00	1	570	0.18%
2022/02/15	2	124.50	1	121.00	122.50	1	545	0.18%
2022/02/14	3	126.67	1	126.00	126.00	2	498	0.40%
2021/12/01	0	0.00	1	97.30	97.40	-1	60	-1.65%
2021/11/30	1	97.30	0	0.00	96.90	1	60	1.65%
2021/11/02	1	98.00	0	0.00	95.50	1	45	2.21%
2021/02/22	0	0.00	2	107.50	108.00	-2	269	-0.74%
2021/02/18	2	107.50	0	0.00	107.50	2	266	0.75%
2021/01/15	0	0.00	5	107.00	106.50	-5	242	-2.07%
2021/01/14	5	109.50	0	0.00	110.00	5	233	2.14%
2020/12/31	0	0.00	1	102.50	103.00	-1	172	-0.58%
2020/12/14	0	0.00	5	107.00	107.00	-5	157	-3.17%
2020/12/10	1	108.50	0	0.00	111.50	1	148	0.67%
2020/12/09	5	109.50	0	0.00	108.50	5	139	3.57%
2020/12/04	1	109.50	0	0.00	108.50	1	111	0.90%
2020/11/19	0	0.00	2	96.00	97.60	-2	53	-3.76%
2020/10/30	0	0.00	1	90.00	89.50	-1	56	-1.77%
2020/08/19	0	0.00	1	95.60	94.90	-1	214	-0.47%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/05/08	0	0.00	1	110.00	109.50	-1	282	-0.35%
2020/05/07	2	117.75	0	0.00	115.50	2	270	0.74%
2020/04/28	0	0.00	0	106.00	106.00	0	214	-0.01%
2020/04/14	0	0.00	0	98.40	97.00	0	199	-0.01%
2020/03/13	1	93.00	0	0.00	94.90	1	182	0.55%
2020/03/10	0	0.00	0.1	109.00	108.00	-0.1	172	-0.03%
2020/02/24	0	0.00	0.1	111.50	110.00	-0.1	177	-0.03%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/24	2	124.50	0	0.00	123.50	2	555	0.36%
2019/11/29	2	123.00	0	0.00	122.50	2	598	0.33%
2019/11/06	0	0.00	1	137.00	136.00	-1	671	-0.15%
2019/11/05	0	0.00	1	137.50	137.50	-1	659	-0.15%
2019/11/04	1	137.50	3	139.83	136.00	-2	645	-0.31%
2019/10/23	1	137.00	1	135.00	131.50	0	608	0.00%
2019/10/22	1	136.50	2	135.50	134.50	-1	597	-0.17%
2019/10/18	0	0.00	1	130.00	129.50	-1	557	-0.18%
2019/10/17	1	130.50	3	132.00	131.50	-2	545	-0.37%
2019/10/15	5	129.30	2	129.50	127.00	3	490	0.61%
2019/10/08	0	116.00	0	0.00	114.50	0	380	0.01%
2019/09/10	0	110.00	0	0.00	109.00	0	355	0.01%
2019/09/09	0	0.00	6	114.00	114.50	-6	343	-1.75%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/05	2	114.50	0	0.00	115.50	2	324	0.62%
2019/09/04	4	113.50	0	0.00	112.50	4	306	1.30%
2019/08/30	1	115.00	0	0.00	114.00	1	301	0.33%
2019/08/29	1	113.00	2	113.00	115.00	-1	296	-0.34%
2019/08/28	1	112.00	1	112.50	110.50	0	287	0.00%
2019/08/26	0	108.00	0	0.00	107.00	0	279	0.01%
2019/08/23	0	113.00	0	0.00	113.50	0	274	0.01%
2019/08/21	0	0.00	1	115.50	115.50	-1	264	-0.38%
2019/08/20	0	0.00	2	108.50	110.00	-2	226	-0.88%
2019/08/16	1	106.00	0	0.00	109.50	1	214	0.47%
2019/08/15	2	109.50	0	0.00	107.00	2	207	0.97%
2019/08/02	0	0.00	2	103.25	103.50	-2	153	-1.30%
2019/07/02	0	0.00	1	100.50	100.00	-1	119	-0.84%
2019/06/27	1	97.60	0	0.00	97.60	1	130	0.77%
2019/06/20	0	0.00	3	97.10	97.30	-3	134	-2.23%
2019/06/13	1	94.20	0	0.00	94.00	1	141	0.70%
2019/06/12	1	94.70	0	0.00	94.20	1	145	0.69%
2019/06/05	1	94.60	0	0.00	94.50	1	177	0.56%
2019/05/30	0	0.00	1	97.10	96.90	-1	183	-0.54%
2019/05/29	0	0.00	2	96.00	96.70	-2	185	-1.08%
2019/05/27	1	91.10	0	0.00	91.10	1	190	0.53%
2019/05/22	0	0.00	2	95.80	92.70	-2	203	-0.98%
2019/05/20	1	95.20	1	96.30	95.00	0	216	0.00%
2019/05/17	0	0.00	2	100.70	99.00	-2	236	-0.84%
2019/05/13	1	98.20	1	98.10	97.90	0	259	0.00%
2019/05/09	1	102.00	0	0.00	101.50	1	278	0.36%
2019/05/06	1	104.50	0	0.00	103.50	1	301	0.33%
2019/04/30	1	104.50	1	105.00	106.50	0	368	0.00%
2019/04/26	0	0.00	4	107.00	107.50	-4	378	-1.06%
2019/04/23	4	111.75	0	0.00	110.00	4	380	1.05%
2019/04/22	2	109.75	1	109.50	109.00	1	375	0.27%
2019/04/18	0	0.00	1	105.50	105.50	-1	372	-0.27%
2019/04/11	0	0.00	9	108.11	108.00	-9	368	-2.44%
2019/04/08	0	0.00	1	110.00	110.00	-1	364	-0.27%
2019/04/02	7	110.93	0	0.00	112.00	7	360	1.94%
2019/04/01	5	108.00	0	0.00	107.50	5	351	1.42%
2019/03/21	0	0.00	7	108.07	108.00	-7	343	-2.04%
2019/03/19	1	111.00	0	0.00	110.50	1	339	0.29%
2019/03/18	0	0.00	4	109.50	109.50	-4	337	-1.19%
2019/03/14	3	112.67	0	0.00	111.00	3	332	0.90%
2019/03/13	6	112.00	19	111.26	111.50	-13	327	-3.97%
2019/03/12	2	110.00	3	110.50	109.50	-1	314	-0.32%
2019/03/08	3	103.17	3	104.00	104.50	0	307	0.00%
2019/03/07	0	0.00	6	105.17	104.00	-6	306	-1.96%
2019/03/06	0	0.00	1	105.00	107.00	-1	305	-0.33%
2019/03/05	1	103.50	1	104.00	104.50	0	303	0.00%
2019/03/04	2	102.75	9	103.06	103.50	-7	301	-2.32%
2019/02/27	0	0.00	6	104.50	104.00	-6	297	-2.02%
2019/02/26	4	107.50	1	106.00	105.00	3	294	1.02%
2019/02/25	7	110.93	0	0.00	108.50	7	288	2.42%
2019/02/22	10	111.85	0	0.00	109.50	10	284	3.52%
2019/02/20	1	109.00	0	0.00	108.50	1	271	0.37%
2019/02/18	14	109.39	1	110.00	110.50	13	255	5.09%
2019/02/15	9	103.17	0	0.00	105.00	9	231	3.89%
2019/02/14	4	104.50	0	0.00	102.50	4	223	1.79%
2019/01/30	2	106.75	2	106.00	105.50	0	198	0.00%
2019/01/22	0	0.00	1	103.50	101.50	-1	140	-0.71%
2019/01/21	3	97.30	2	97.25	100.00	1	100	1.00%
2018/10/17	0	0.00	5	89.90	90.00	-5	194	-2.57%
2018/10/09	1	93.00	1	98.10	93.00	0	199	0.00%
2018/09/11	0	0.00	1	114.00	114.50	-1	256	-0.39%
2018/09/10	1	111.50	0	0.00	112.00	1	266	0.37%
2018/08/08	0	0.00	1	134.00	133.00	-1	524	-0.19%
2018/08/03	0	0.00	4	136.00	136.00	-4	602	-0.66%
2018/08/02	1	141.00	0	0.00	136.00	1	669	0.15%
2018/07/23	0	0.00	2	132.50	132.00	-2	669	-0.30%
2018/07/13	0	0.00	1	138.50	137.50	-1	673	-0.15%
2018/07/10	1	135.00	0	0.00	135.00	1	687	0.15%
2018/07/04	1	135.00	1	135.50	133.00	0	690	0.00%
2018/07/02	3	145.00	0	0.00	144.00	3	682	0.44%
2018/06/29	1	146.00	1	145.50	147.00	0	685	0.00%
2018/06/20	0	0.00	3	143.00	147.00	-3	704	-0.43%
2018/06/19	0	0.00	12	145.42	145.00	-12	699	-1.72%
2018/06/12	1	157.50	1	154.00	154.00	0	682	0.00%
2018/06/08	4	162.63	3	159.67	159.50	1	670	0.15%
2018/06/05	6	164.50	1	166.00	158.00	5	672	0.74%
2018/06/01	0	0.00	1	156.00	157.00	-1	633	-0.16%
2018/05/31	1	153.00	0	0.00	153.00	1	618	0.16%
2018/05/25	1	160.50	3	158.83	158.00	-2	587	-0.34%
2018/05/23	3	157.83	0	0.00	157.00	3	564	0.53%
2018/05/22	0	0.00	1	153.00	155.00	-1	522	-0.19%
2018/05/10	0	0.00	2	150.75	151.50	-2	358	-0.56%
2018/05/09	4	136.13	1	136.00	138.00	3	287	1.04%
2018/05/08	4	135.13	0	0.00	134.00	4	272	1.47%
2018/05/07	5	134.00	0	0.00	135.00	5	270	1.85%
2018/04/24	1	131.50	0	0.00	131.00	1	258	0.39%
2018/04/19	0	0.00	1	137.50	134.50	-1	246	-0.41%
2018/04/18	5	135.10	1	136.00	136.00	4	237	1.69%
2018/04/10	0	0.00	2	131.75	132.50	-2	207	-0.97%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/03/30	1	130.50	1	135.00	135.00	0	176	0.00%
2018/03/27	2	130.00	0	0.00	130.00	2	161	1.24%
2018/03/20	1	134.00	0	0.00	133.50	1	156	0.64%
2018/03/08	0	0.00	1	125.50	125.00	-1	120	-0.83%
2018/02/27	1	125.00	0	0.00	124.50	1	122	0.81%
2018/01/19	0	0.00	1	128.00	128.00	-1	133	-0.75%
2018/01/16	1	130.00	0	0.00	130.00	1	138	0.72%