大宇資 (6111)-元富-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	70.70	70.70	-1	752	-0.13%
2024/05/15	8	72.10	0	0.00	71.50	8	768	1.04%
2024/05/13	1	72.80	0	0.00	72.10	1	777	0.13%
2024/05/10	2	70.30	10	71.92	72.90	-8	785	-1.02%
2024/05/09	3	70.90	5	71.70	70.90	-2	785	-0.25%
2024/05/08	2	70.50	0	0.00	70.20	2	794	0.25%
2024/05/07	5	70.80	0	0.00	70.80	5	799	0.63%
2024/04/29	0	0.00	2	72.50	72.10	-2	1,253	-0.16%
2024/04/26	5	70.90	0	0.00	71.00	5	1,396	0.36%
2024/04/24	10	70.49	0	0.00	70.50	10	1,441	0.69%
2024/04/23	15	69.30	0	0.00	70.00	15	1,458	1.03%
2024/04/22	15	69.43	0	0.00	69.30	15	1,483	1.01%
2024/04/19	7	70.13	1	70.30	70.10	6	1,495	0.40%
2024/04/18	86	72.59	0	0.00	72.30	86	1,522	5.65%
2024/04/17	26	72.58	2	72.20	73.40	24	1,623	1.48%
2024/04/16	87	71.82	0	0.00	70.20	87	1,617	5.38%
2024/04/15	5	72.70	0	0.00	73.10	5	1,637	0.31%
2024/04/12	0	0.00	1	72.30	72.80	-1	1,643	-0.06%
2024/04/08	0	0.00	3	70.73	70.60	-3	1,762	-0.17%
2024/04/01	0	0.00	2	70.90	70.50	-2	1,794	-0.11%
2024/03/29	0	0.00	4	70.10	69.90	-4	1,810	-0.22%
2024/03/25	2	69.40	0	0.00	69.50	2	1,972	0.10%
2024/03/20	0	0.00	1	70.30	69.90	-1	2,065	-0.05%
2024/03/18	1	73.00	0.2	72.30	70.40	0.8	2,315	0.03%
2024/03/15	1	74.51	0	0.00	74.50	1	2,300	0.04%
2024/03/14	0.1	76.90	0	0.00	75.90	0.1	2,306	0.00%
2024/03/13	1.1	76.20	0	0.00	76.90	1.1	2,286	0.05%
2024/03/12	0.1	77.23	2	77.70	76.30	-1.9	2,325	-0.08%
2024/03/11	1	77.30	0	0.00	77.00	1	2,311	0.04%
2024/02/23	2	75.40	0	0.00	74.90	2	2,766	0.07%
2024/01/31	0	0.00	2	77.80	77.30	-2	2,911	-0.07%
2024/01/30	1	77.80	0	0.00	77.60	1	2,936	0.03%
2024/01/26	6	76.50	6	76.90	77.50	0	2,934	0.00%
2024/01/25	0	0.00	20	77.60	77.60	-20	2,935	-0.68%
2024/01/24	3	84.87	0	0.00	82.20	3	2,831	0.11%
2024/01/23	18	81.92	10	81.30	81.40	8	2,659	0.30%
2024/01/22	1	81.50	9	83.39	83.90	-8	2,614	-0.31%
2024/01/11	0	0.00	1	76.60	79.80	-1	2,421	-0.04%
2024/01/09	1	74.70	0	0.00	74.30	1	2,332	0.04%
2024/01/08	5	78.10	0	0.00	77.50	5	2,298	0.22%
2024/01/03	0	0.00	5	79.80	78.90	-5	2,235	-0.22%
2024/01/02	2	78.80	0	0.00	78.80	2	2,205	0.09%
2023/12/27	0	0.00	1	76.20	76.10	-1	2,168	-0.05%
2023/12/25	21	76.12	0	0.00	74.20	21	2,156	0.97%
2023/12/22	0	0.00	1	80.10	80.00	-1	2,088	-0.05%
2023/12/19	0	0.00	1	77.40	77.90	-1	2,011	-0.05%
2023/12/18	0	0.00	2	78.20	77.80	-2	1,999	-0.10%
2023/12/15	0	0.00	1	81.50	79.70	-1	1,985	-0.05%
2023/12/14	1	82.10	0	0.00	82.50	1	1,932	0.05%
2023/12/13	0	0.00	1	83.10	81.90	-1	1,830	-0.05%
2023/12/11	0	0.00	2	75.90	76.50	-2	1,651	-0.12%
2023/12/08	5	76.34	0	0.00	75.80	5	1,663	0.30%
2023/12/07	0	0.00	1	77.40	76.80	-1	1,677	-0.06%
2023/12/05	1	78.30	0	0.00	77.10	1	1,617	0.06%
2023/12/04	0	0.00	5	79.90	78.70	-5	1,603	-0.31%
2023/11/29	2	77.85	0	0.00	78.50	2	1,421	0.14%
2023/11/28	0.6	74.20	0	0.00	74.20	0.6	1,330	0.05%
2023/11/16	1	70.70	0	0.00	70.40	1	1,351	0.07%
2023/11/15	1	69.30	0	0.00	70.50	1	1,362	0.07%
2023/11/09	0	0.00	3	73.10	73.20	-3	1,323	-0.23%
2023/11/08	0	0.00	1	73.50	73.20	-1	1,324	-0.08%
2023/11/07	1	72.40	3	73.90	73.00	-2	1,317	-0.15%
2023/11/03	1	70.90	2	71.00	71.00	-1	1,322	-0.08%
2023/10/31	5	70.34	2	69.75	68.40	3	1,340	0.22%
2023/10/30	1	69.10	0	0.00	68.70	1	1,343	0.07%
2023/10/27	1	69.70	0	0.00	69.20	1	1,355	0.07%
2023/10/26	0	0.00	1	66.60	66.00	-1	1,375	-0.07%
2023/10/20	1	63.50	0	0.00	63.30	1	1,532	0.07%
2023/10/02	0.6	66.50	0	0.00	66.60	0.6	2,948	0.02%
2023/09/28	1	65.80	0	0.00	65.70	1	3,477	0.03%
2023/09/18	3	67.20	0	0.00	67.00	3	5,079	0.06%
2023/09/13	1	67.50	0	0.00	68.30	1	5,582	0.02%
2023/09/06	5	72.50	0	0.00	72.10	5	5,632	0.09%
2023/09/04	1	69.70	1	69.50	70.40	0	5,675	0.00%
2023/08/28	1	63.90	0	0.00	65.00	1	6,116	0.02%
2023/08/24	0.2	81.40	1	80.00	80.60	-0.8	6,131	-0.01%
2023/08/22	1	81.60	0	0.00	81.70	1	6,205	0.02%
2023/08/21	0	0.00	1	81.70	82.00	-1	6,292	-0.02%
2023/08/15	1	74.50	0	0.00	75.10	1	6,255	0.02%
2023/08/14	1	74.30	0	0.00	74.60	1	6,251	0.02%
2023/08/02	0	0.00	1	81.50	81.00	-1	6,294	-0.02%
2023/07/31	0	0.00	0.1	86.50	85.70	-0.1	6,836	0.00%
2023/07/28	0.1	83.76	0	0.00	83.40	0.1	7,212	0.00%
2023/07/24	1	91.00	0	0.00	87.90	1	7,571	0.01%
2023/07/20	2	96.35	0	0.00	95.40	2	7,410	0.03%
2023/07/18	1	102.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	1	111.00	0.1	108.50	106.00	1	7,242	0.01%
2023/07/14	1	115.50	2	115.75	112.50	-1	7,175	-0.01%
2023/07/13	2	114.25	3	115.50	116.00	-1	7,044	-0.01%
2023/07/10	0	0.00	5.1	108.81	109.50	-5.1	6,648	-0.08%
2023/07/07	2	111.00	4	111.88	110.50	-2	6,589	-0.03%
2023/07/06	7	111.43	4.1	110.98	108.00	3	6,404	0.05%
2023/07/05	2	105.25	2	108.00	111.50	0	5,883	0.00%
2023/07/04	0	0.00	1	102.00	101.50	-1	5,708	-0.02%
2023/07/03	1	102.50	1	101.50	102.00	0	5,655	0.00%
2023/06/30	2	101.50	3.2	103.22	100.50	-1.2	5,608	-0.02%
2023/06/29	2	100.74	1	98.40	98.60	1	5,441	0.02%
2023/06/28	2	105.71	0	0.00	101.50	2	5,266	0.04%
2023/06/27	2	108.50	1	112.00	112.50	1	4,892	0.02%
2023/06/21	0.1	92.10	0	0.00	93.50	0.1	4,360	0.00%
2023/06/20	0.2	93.45	19	95.75	93.00	-18.8	4,193	-0.45%
2023/06/13	1	88.60	0	0.00	87.90	1	3,802	0.03%
2023/06/12	30	89.42	15	87.73	87.70	15	3,777	0.40%
2023/06/05	5	91.02	3	91.00	91.60	2	3,454	0.06%
2023/06/02	1	88.20	0.1	88.10	88.50	0.9	3,320	0.03%
2023/05/31	1	82.10	1	80.50	81.60	0	3,058	0.00%
2023/05/29	3	77.72	0	0.00	80.00	3	2,979	0.10%
2023/05/25	1	82.61	0	0.00	82.00	1	2,882	0.04%
2023/05/23	1	90.40	0	0.00	90.00	1	2,774	0.04%
2023/05/18	0	86.90	0	0.00	86.80	0	2,736	0.00%
2023/05/17	0	0.00	1	88.20	87.60	-1	2,733	-0.04%
2023/05/15	1	84.70	0	0.00	84.00	1	2,728	0.04%
2023/05/10	0	89.50	0	0.00	87.20	0	2,677	0.00%
2023/05/08	1	93.40	0	0.00	93.90	1	2,599	0.04%
2023/05/05	2	93.04	5	92.30	93.40	-3	2,403	-0.12%
2023/05/04	3	86.75	1	87.70	87.90	2	2,063	0.10%
2023/05/03	0	0.00	100	83.38	83.80	-100	1,649	-6.06%
2023/05/02	1	75.90	0	0.00	76.20	1	1,451	0.07%
2023/04/28	0	0.00	100	72.66	73.00	-100	1,279	-7.82%
2023/04/20	0	0.00	2	67.10	67.00	-2	1,225	-0.16%
2023/04/17	0.3	67.60	0	0.00	68.00	0.3	1,379	0.02%
2023/04/13	0	0.00	2	67.30	67.10	-2	1,587	-0.13%
2023/03/21	0	0.00	1	57.50	57.30	-1	2,662	-0.04%
2023/02/23	0.3	58.20	1	58.20	58.00	-0.7	2,827	-0.02%
2023/02/22	1	57.20	0	0.00	57.50	1	2,856	0.04%
2023/02/16	1	59.80	0	0.00	59.80	1	2,858	0.03%
2023/02/13	0.4	59.50	0	0.00	59.50	0.4	2,851	0.01%
2023/02/09	0	0.00	1.7	63.70	63.50	-1.7	2,831	-0.06%
2023/02/06	0	0.00	1	63.10	63.10	-1	2,831	-0.04%
2023/02/03	1	66.00	1	66.70	65.00	0	2,812	0.00%
2023/01/31	1	64.90	0	0.00	64.80	1	2,720	0.04%
2023/01/12	0	0.00	1	65.90	65.00	-1	2,632	-0.04%
2023/01/11	1	65.80	2	65.85	65.70	-1	2,620	-0.04%
2023/01/10	2	65.30	1	66.00	64.90	1	2,589	0.04%
2023/01/09	1	65.80	0	0.00	65.40	1	2,570	0.04%
2023/01/05	11	67.38	11	67.69	66.70	0	2,503	0.00%
2023/01/04	3	66.80	2	67.65	67.20	1	2,369	0.04%
2023/01/03	6	66.10	5	66.54	68.10	1	2,289	0.04%
2022/12/29	2	65.45	0	0.00	62.90	2	1,978	0.10%
2022/12/28	5	61.00	5	61.80	61.30	0	1,714	0.00%
2022/12/26	3	62.00	3	61.43	60.60	0	1,639	0.00%
2022/12/22	11	59.33	0	0.00	59.10	11	1,536	0.72%
2022/12/13	0.1	49.20	0	0.00	49.05	0.1	800	0.01%
2022/12/09	1	51.20	0	0.00	50.30	1	802	0.12%
2022/12/07	0	0.00	1	51.20	49.55	-1	807	-0.12%
2022/12/06	1	53.20	0	0.00	51.40	1	826	0.12%
2022/12/05	1	51.60	1	51.90	51.60	0	815	0.00%
2022/12/01	0	0.00	1	50.60	50.80	-1	816	-0.12%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/21	0	0.00	2	52.95	51.40	-2	845	-0.24%
2022/11/18	2	50.85	0	0.00	51.30	2	765	0.26%
2022/09/19	10.3	58.12	0	0.00	58.20	10.3	811	1.27%
2022/09/16	20	60.05	0	0.00	59.70	20	808	2.47%
2022/09/15	90	61.04	0	0.00	60.40	90	804	11.18%
2022/09/14	70	61.41	0	0.00	61.80	70	800	8.74%
2022/08/19	0	0.00	1	79.00	78.80	-1	831	-0.12%
2022/08/17	1	80.30	0	0.00	80.30	1	855	0.12%
2022/08/03	0	0.00	1	82.20	81.00	-1	820	-0.12%
2022/07/19	0	0.00	1	81.00	81.10	-1	759	-0.13%
2022/07/18	2	81.00	0	0.00	81.00	2	776	0.26%
2022/07/13	1	81.30	0	0.00	80.30	1	765	0.13%
2022/06/10	2	95.55	3	95.20	91.80	-1	985	-0.10%
2022/06/07	0	0.00	1	93.20	92.60	-1	1,017	-0.10%
2022/04/07	1	91.30	0	0.00	87.50	1	2,319	0.04%
2022/03/30	0	0.00	1	101.00	97.10	-1	2,449	-0.04%
2022/03/25	0	0.00	1	101.00	99.80	-1	3,017	-0.03%
2022/03/24	0	0.00	2	94.60	94.10	-2	3,021	-0.07%
2022/03/23	1	93.30	0	0.00	92.50	1	3,156	0.03%
2022/03/17	2	93.45	0	0.00	95.00	2	3,192	0.06%
2022/03/10	2	91.35	2	92.35	93.50	0	3,058	0.00%
2022/03/01	0	0.00	0.3	90.50	95.30	-0.3	2,689	-0.01%
2022/02/24	0	88.50	0	0.00	85.00	0	2,492	0.00%
2022/01/24	0	0.00	1	81.51	81.70	-1	2,176	-0.05%
2022/01/21	5	85.20	5	85.32	83.00	0	2,160	0.00%
2022/01/10	0	0.00	1	105.50	105.50	-1	1,537	-0.07%
2022/01/07	1	109.50	1	109.50	109.50	0	1,477	0.00%
2021/12/28	0	0.00	6	97.50	97.70	-6	1,309	-0.46%
2021/12/24	3	99.77	3	98.67	96.00	0	1,275	0.00%
2021/12/23	8	102.00	8	101.50	101.00	0	1,141	0.00%
2021/12/22	5	99.24	1.3	102.00	106.00	3.7	951	0.39%
2021/12/21	4	96.90	1	96.70	96.70	3	768	0.39%
2021/12/10	0	0.00	5	73.00	72.30	-5	210	-2.37%
2021/08/10	0	0.00	3	76.67	77.30	-3	793	-0.38%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	1	71.80	1	71.60	71.60	0	745	0.00%
2021/08/04	1	72.40	0	0.00	71.50	1	757	0.13%
2021/07/23	40	79.58	40	78.54	78.10	0	737	0.00%
2021/07/22	0	0.00	1	79.30	81.70	-1	720	-0.14%
2021/07/21	10	77.20	9	76.20	76.20	1	703	0.14%
2021/07/16	3	79.20	1	83.60	77.50	2	686	0.29%
2021/07/09	0	0.00	1	75.50	76.90	-1	609	-0.16%
2021/07/06	1	76.60	0	0.00	76.60	1	577	0.17%
2021/07/01	5	70.50	2	78.50	72.80	3	514	0.58%
2021/06/30	2	70.20	2	74.10	75.50	0	472	0.00%
2021/06/29	2	68.85	3	66.40	69.30	-1	420	-0.24%
2021/05/12	0	0.00	1	55.60	55.60	-1	341	-0.29%
2021/04/26	0	0.00	1	65.40	65.20	-1	299	-0.33%
2021/04/21	1	70.20	0	0.00	66.20	1	297	0.34%
2021/04/20	1	69.40	0	0.00	67.50	1	280	0.36%
2021/03/29	3	65.70	0	0.00	65.90	3	340	0.88%
2021/02/22	0	0.00	3	68.30	68.30	-3	424	-0.71%
2021/01/08	1	73.20	0	0.00	72.60	1	559	0.18%
2021/01/05	1	74.60	0	0.00	75.00	1	570	0.18%
2020/12/03	3	72.80	0	0.00	72.50	3	520	0.58%
2020/12/02	0	0.00	0.1	71.80	72.40	-0.1	513	-0.03%
2020/11/12	0	0.00	0.7	69.00	68.30	-0.7	471	-0.14%
2020/10/22	0.2	86.50	0	0.00	86.20	0.2	364	0.07%
2020/10/21	0.5	94.60	0	0.00	85.80	0.5	356	0.13%
2020/09/28	0	0.00	1	78.20	78.30	-1	307	-0.32%
2020/09/10	1	75.80	2	75.70	74.90	-1	391	-0.26%
2020/08/25	0	0.00	1	74.10	74.80	-1	487	-0.20%
2020/08/11	1	79.00	0	0.00	78.50	1	632	0.16%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/24	1	78.70	0	0.00	78.40	1	722	0.14%
2020/06/15	0	0.00	1	75.20	74.10	-1	763	-0.13%
2020/06/12	1	71.60	0	0.00	74.00	1	786	0.13%
2020/06/08	0	0.00	1	77.20	77.10	-1	816	-0.12%
2020/06/02	1	73.50	0	0.00	73.70	1	828	0.12%
2020/05/29	1	79.00	1	75.00	74.30	0	825	0.00%
2020/05/28	0	0.00	2	76.20	78.60	-2	750	-0.27%
2020/05/06	2	68.50	0	0.00	69.30	2	803	0.25%
2020/03/20	0	0.00	1	45.60	43.50	-1	682	-0.15%
2020/02/27	10	92.75	10	93.25	92.40	0	639	0.00%
2020/02/26	2	97.50	1	96.30	96.10	1	628	0.16%
2020/02/25	10	97.40	11	98.09	97.40	-1	617	-0.16%
2020/02/24	10	96.90	10	97.65	96.50	0	584	0.00%
2020/02/11	1	93.30	1	93.10	91.80	0	594	0.00%
2020/01/10	1	93.60	0	0.00	92.10	1	885	0.11%
2019/12/18	1	92.40	0	0.00	91.70	1	2,016	0.05%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/11/07	1	107.00	3	108.83	106.00	-2	2,692	-0.07%
2019/10/28	2	105.50	0	0.00	104.50	2	2,613	0.08%
2019/10/17	0	0.00	2	119.25	119.50	-2	2,524	-0.08%
2019/10/15	2	113.00	1	113.00	117.00	1	2,417	0.04%
2019/10/01	3	118.83	2	120.00	118.00	1	2,248	0.04%
2019/09/27	3	121.33	6	119.00	118.00	-3	2,179	-0.14%
2019/09/26	3	117.00	0	0.00	117.00	3	2,061	0.15%
2019/09/24	0	0.00	3	110.17	114.50	-3	1,842	-0.16%
2019/09/23	0	0.00	12	104.67	104.50	-12	1,694	-0.71%
2019/09/20	6	103.50	3	103.50	104.50	3	1,645	0.18%
2019/09/10	0	0.00	1	96.40	97.00	-1	1,514	-0.07%
2019/09/09	0	0.00	1	99.80	97.90	-1	1,517	-0.07%
2019/09/06	0	0.00	1	100.50	99.60	-1	1,522	-0.07%
2019/09/05	5	104.20	12	100.50	100.00	-7	1,568	-0.45%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/09/03	3	103.00	1	103.00	101.00	2	1,558	0.13%
2019/09/02	9	103.17	2	103.25	102.50	7	1,572	0.45%
2019/08/30	1	102.00	0	0.00	98.70	1	1,559	0.06%
2019/08/28	2	101.25	3	102.00	101.00	-1	1,522	-0.07%
2019/08/27	2	100.00	0	0.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	1	97.10	96.80	-1	1,450	-0.07%
2019/08/20	0	0.00	1	97.50	99.40	-1	1,316	-0.08%
2019/08/19	3	96.80	2	96.65	97.50	1	1,259	0.08%
2019/08/16	2	97.20	1	95.00	96.20	1	1,242	0.08%
2019/08/15	2	95.00	5	95.00	95.50	-3	1,214	-0.25%
2019/08/02	1	91.10	0	0.00	92.00	1	1,182	0.08%
2019/07/30	1	92.00	0	0.00	92.00	1	1,218	0.08%
2019/07/29	1	95.00	0	0.00	94.00	1	1,218	0.08%
2019/07/25	1	97.50	2	97.00	96.10	-1	1,299	-0.08%
2019/07/24	1	96.80	1	95.00	95.00	0	1,294	0.00%
2019/07/18	1	93.50	0	0.00	91.90	1	1,214	0.08%
2019/07/11	0	0.00	1	97.50	96.80	-1	1,281	-0.08%
2019/07/10	0	0.00	1	99.60	98.80	-1	1,303	-0.08%
2019/07/08	12	104.17	0	0.00	104.50	12	1,277	0.94%
2019/06/14	1	97.80	2	96.30	95.70	-1	1,371	-0.07%
2019/06/05	0	0.00	1	92.00	90.80	-1	1,379	-0.07%
2019/05/22	1	94.10	0	0.00	91.10	1	1,485	0.07%
2019/05/09	1	98.50	1	104.00	98.50	0	1,476	0.00%
2019/05/08	0	0.00	1	102.50	102.50	-1	1,463	-0.07%
2019/05/07	2	103.50	2	104.00	102.00	0	1,460	0.00%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	1	101.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	1	101.50	1	105.50	105.50	0	1,412	0.00%
2019/04/29	0	0.00	2	98.80	95.90	-2	1,361	-0.15%
2019/04/26	0	0.00	1	100.00	100.00	-1	1,367	-0.07%
2019/04/25	4	102.63	2	103.25	102.00	2	1,372	0.15%
2019/04/24	0	0.00	2	100.00	99.30	-2	1,362	-0.15%
2019/04/23	2	100.50	0	0.00	100.00	2	1,352	0.15%
2019/04/22	0	0.00	3	99.00	99.20	-3	1,344	-0.22%
2019/04/19	1	103.50	2	103.00	102.50	-1	1,333	-0.07%
2019/04/18	1	102.50	0	0.00	102.00	1	1,321	0.08%
2019/04/17	3	109.17	1	109.00	108.50	2	1,293	0.15%
2019/04/16	2	110.50	0	0.00	114.00	2	1,265	0.16%
2019/04/10	1	120.00	0	0.00	119.50	1	1,173	0.09%
2019/04/02	0	0.00	1	121.50	124.50	-1	1,149	-0.09%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/22	1	140.00	0	0.00	145.00	1	1,093	0.09%
2019/03/20	0	0.00	4	143.00	142.00	-4	1,049	-0.38%
2019/03/19	3	144.83	0	0.00	145.00	3	1,033	0.29%
2019/03/15	2	156.00	0	0.00	152.50	2	990	0.20%
2019/03/13	1	151.50	1	152.00	153.00	0	868	0.00%
2019/03/12	1	146.50	1	151.00	150.50	0	848	0.00%
2019/03/07	2	147.50	2	148.25	139.50	0	824	0.00%
2019/03/06	0	0.00	1	146.50	146.00	-1	810	-0.12%
2019/02/27	1	140.00	1	142.50	140.00	0	792	0.00%
2019/02/26	1	139.50	0.3	139.50	139.50	0.7	779	0.09%
2019/02/25	1	152.50	0	0.00	155.00	1	774	0.13%
2019/02/22	0	0.00	1	150.50	152.50	-1	755	-0.13%
2019/02/21	1	144.50	2	142.00	144.50	-1	724	-0.14%
2019/02/20	2	135.00	0	0.00	135.50	2	694	0.29%
2019/02/18	0.3	136.00	0	0.00	136.00	0.3	685	0.04%
2019/02/14	0	0.00	1	125.00	128.50	-1	652	-0.15%
2019/02/13	0	0.00	1	114.00	117.00	-1	627	-0.16%
2019/01/30	1	121.00	1	119.50	119.00	0	644	0.00%
2019/01/28	1	122.00	2	120.50	121.50	-1	673	-0.15%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/21	1	120.00	0	0.00	118.50	1	781	0.13%
2019/01/15	0	0.00	2	117.50	116.50	-2	796	-0.25%
2019/01/14	1	118.00	0	0.00	115.00	1	801	0.12%
2019/01/11	2	118.50	1	118.00	117.00	1	809	0.12%
2019/01/10	0	0.00	2	117.50	117.50	-2	795	-0.25%
2019/01/09	1	119.50	0	0.00	118.50	1	799	0.13%
2019/01/08	1	115.50	0	0.00	117.50	1	797	0.13%
2018/12/14	0	0.00	1	100.50	101.50	-1	1,057	-0.09%
2018/12/10	0	0.00	5	96.60	98.00	-5	1,187	-0.42%
2018/12/06	1	97.50	0	0.00	97.50	1	1,190	0.08%
2018/11/16	0	0.00	1	103.00	102.00	-1	1,149	-0.09%
2018/11/15	1	100.00	0	0.00	100.00	1	1,137	0.09%
2018/11/14	1	97.50	0	0.00	97.20	1	1,133	0.09%
2018/11/13	0	0.00	1	98.80	101.00	-1	1,131	-0.09%
2018/11/08	10	98.00	10	97.80	98.00	0	1,138	0.00%
2018/11/07	10	98.00	10	94.20	99.00	0	1,136	0.00%
2018/11/06	6	94.20	6	95.25	94.20	0	1,145	0.00%
2018/11/01	0	0.00	1	85.40	88.90	-1	1,098	-0.09%
2018/10/31	1	82.30	0	0.00	80.90	1	1,073	0.09%
2018/10/30	0	0.00	1	83.90	83.50	-1	1,025	-0.10%
2018/10/24	1	118.00	0	0.00	116.00	1	985	0.10%
2018/10/19	0	0.00	1	112.00	120.00	-1	1,011	-0.10%
2018/10/16	1	123.00	0	0.00	120.00	1	1,047	0.10%
2018/09/26	1	134.50	1	135.50	136.00	0	857	0.00%
2018/09/25	1	131.00	0	0.00	131.00	1	805	0.12%
2018/09/18	1	132.50	1	126.50	119.00	0	811	0.00%
2018/09/17	2	126.00	2	126.50	128.50	0	757	0.00%
2018/09/07	2	111.00	0	0.00	111.00	2	886	0.23%
2018/07/26	0	0.00	5	128.70	130.00	-5	1,516	-0.33%
2018/07/24	2	123.00	0	0.00	124.50	2	1,476	0.14%
2018/07/20	5	116.00	0	0.00	118.00	5	1,471	0.34%
2018/07/17	1	117.50	0	0.00	115.00	1	1,451	0.07%
2018/07/13	3	115.00	3	114.50	115.50	0	1,432	0.00%
2018/07/12	0	0.00	1	108.00	107.50	-1	1,412	-0.07%
2018/07/10	1	104.50	0	0.00	105.00	1	1,422	0.07%
2018/06/22	3	101.33	3	102.00	102.00	0	1,379	0.00%
2018/05/30	30	132.67	30	126.02	134.00	0	1,090	0.00%
2018/05/29	1	125.00	3	129.83	122.00	-2	1,006	-0.20%
2018/05/28	2	118.75	1	124.50	124.50	1	900	0.11%
2018/05/17	0	0.00	2	99.20	100.50	-2	596	-0.34%
2018/05/03	0	0.00	1	85.80	85.40	-1	526	-0.19%
2018/05/02	0	0.00	1	85.90	86.10	-1	534	-0.19%
2018/04/26	0	0.00	2	93.75	85.00	-2	537	-0.37%
2018/04/18	0	0.00	1	88.80	86.60	-1	610	-0.16%
2018/04/16	1	88.00	0	0.00	87.40	1	596	0.17%
2018/04/12	0	0.00	1	84.90	84.20	-1	589	-0.17%
2018/04/11	1	84.90	0	0.00	85.10	1	574	0.17%
2018/03/19	0	0.00	1	90.50	89.30	-1	415	-0.24%
2018/03/16	1	92.10	2	89.35	91.70	-1	401	-0.25%
2018/02/21	0	0.00	1	80.70	80.80	-1	445	-0.22%
2018/01/18	0	0.00	1	96.20	92.80	-1	634	-0.16%
2018/01/09	0	0.00	1	87.10	87.10	-1	645	-0.15%
2018/01/08	0	0.00	1	91.00	87.80	-1	658	-0.15%