嘉聯益 (6153)-元富-台南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.1	20.60	20.60	-1.1	1,548	-0.07%
2024/05/15	0	0.00	12	20.30	20.45	-12	1,636	-0.73%
2024/05/14	0	0.00	1	20.30	20.25	-1	1,692	-0.06%
2024/05/13	4	19.70	6	19.88	20.00	-2	1,723	-0.12%
2024/05/09	3	19.70	0	0.00	19.65	3	1,708	0.18%
2024/05/08	0	0.00	4	19.83	19.85	-4	1,711	-0.23%
2024/05/03	3	19.70	3	19.85	19.75	0	1,692	0.00%
2024/05/02	1	19.65	1	19.80	19.75	0	1,687	0.00%
2024/04/24	2	19.40	0	0.00	19.35	2	1,704	0.12%
2024/04/23	2	19.15	0	0.00	19.10	2	1,709	0.12%
2024/04/11	3	20.20	0	0.00	20.25	3	1,601	0.19%
2024/04/10	1	20.50	0	0.00	20.45	1	1,612	0.06%
2024/04/01	5	20.74	0	0.00	20.70	5	1,567	0.32%
2024/03/18	0	19.85	0	0.00	19.85	0	1,785	0.00%
2024/03/14	1	20.20	0	0.00	20.10	1	1,737	0.06%
2024/03/08	3	20.65	5	20.30	20.30	-2	1,706	-0.12%
2024/02/23	2	21.65	0.5	21.40	21.20	1.5	1,659	0.09%
2024/02/20	0	0.00	1	22.50	22.20	-1	1,633	-0.06%
2024/02/16	0	0.00	4.1	22.18	22.55	-4.1	1,603	-0.26%
2024/02/15	1	21.70	2	21.58	21.60	-1	1,482	-0.07%
2024/02/05	2.3	20.76	0.1	20.40	20.50	2.2	1,406	0.16%
2024/02/02	0	0.00	2.5	20.92	20.85	-2.5	1,350	-0.19%
2024/01/31	0	0.00	0.2	20.65	20.50	-0.2	1,344	-0.01%
2024/01/29	0	0.00	1	20.80	20.80	-1	1,350	-0.07%
2024/01/26	5	20.74	4	20.70	20.70	1	1,352	0.07%
2024/01/24	0.1	21.00	0	0.00	20.85	0.1	1,380	0.01%
2024/01/23	5	20.75	0	0.00	20.90	5	1,439	0.35%
2024/01/18	0.1	20.55	0	0.00	20.35	0.1	1,418	0.01%
2024/01/12	0.1	21.20	0	0.00	21.10	0.1	1,422	0.00%
2024/01/05	0.3	21.45	0	0.00	21.40	0.3	1,438	0.02%
2023/12/29	1	22.25	0.1	22.20	22.20	0.9	1,425	0.06%
2023/12/28	0	0.00	0.1	22.30	22.30	-0.1	1,433	0.00%
2023/12/27	0.2	22.35	0	0.00	22.20	0.2	1,432	0.01%
2023/12/22	0	0.00	0.2	22.10	22.00	-0.2	1,457	-0.01%
2023/12/18	0	0.00	0.2	23.03	23.00	-0.2	1,518	-0.01%
2023/12/15	0	0.00	10.2	23.91	23.40	-10.2	1,619	-0.63%
2023/12/14	14	22.93	1	22.95	22.95	13	1,651	0.79%
2023/12/13	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2023/12/12	1	22.00	0	0.00	22.20	1	1,591	0.06%
2023/12/11	0.1	22.07	0	0.00	22.15	0.1	1,581	0.01%
2023/12/06	0	0.00	7	22.51	22.45	-7	1,582	-0.44%
2023/12/05	0	0.00	2	22.60	22.50	-2	1,557	-0.13%
2023/11/29	1.5	21.73	0	0.00	21.70	1.5	1,494	0.10%
2023/11/27	0.3	21.87	0	0.00	21.80	0.3	1,537	0.02%
2023/11/24	2.1	22.00	0	0.00	22.15	2.1	1,540	0.13%
2023/11/22	0.2	21.98	0	0.00	22.15	0.2	1,509	0.01%
2023/11/20	0.5	21.82	0	0.00	21.85	0.5	1,480	0.03%
2023/11/13	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2023/11/10	2	21.00	0	0.00	21.05	2	1,499	0.13%
2023/10/31	2	20.10	2	20.18	20.10	0	1,650	0.00%
2023/10/25	1	21.70	0	0.00	21.70	1	1,677	0.06%
2023/10/17	1	21.35	0	0.00	21.10	1	1,762	0.06%
2023/09/22	3	22.73	0	0.00	22.90	3	2,929	0.10%
2023/09/21	1	23.10	0	0.00	22.90	1	3,317	0.03%
2023/09/20	7	23.80	1	24.00	23.90	6	3,272	0.18%
2023/09/19	10	23.90	4	23.69	23.90	6	3,163	0.19%
2023/09/18	0	0.00	1	23.05	22.90	-1	2,987	-0.03%
2023/09/12	0	0.00	1.1	22.35	22.30	-1.1	3,023	-0.03%
2023/09/04	0	0.00	10	22.60	22.80	-10	3,042	-0.33%
2023/09/01	0	0.00	5	22.85	22.80	-5	3,078	-0.16%
2023/08/31	10	22.60	10	22.50	22.70	0	3,091	0.00%
2023/08/30	15	21.95	0	0.00	22.10	15	3,074	0.49%
2023/08/25	1	21.50	0	0.00	21.55	1	3,095	0.03%
2023/08/14	5	21.65	0	0.00	21.45	5	3,095	0.16%
2023/07/31	1	24.70	2	24.65	24.60	-1	3,030	-0.03%
2023/07/25	0	0.00	0.3	24.55	24.60	-0.3	2,996	-0.01%
2023/07/21	1	24.95	1	24.75	24.65	0	2,978	0.00%
2023/07/18	5	24.70	0	0.00	24.45	5	3,000	0.17%
2023/07/17	1	24.90	0	0.00	25.00	1	2,980	0.03%
2023/07/12	1	24.20	0	0.00	24.20	1	2,949	0.03%
2023/07/10	0	0.00	1	24.70	24.40	-1	2,916	-0.03%
2023/07/06	0	0.00	1	25.50	25.30	-1	2,819	-0.04%
2023/07/03	0	0.00	2.1	26.07	26.00	-2.1	2,616	-0.08%
2023/06/30	16	26.83	1	26.70	26.70	15	2,454	0.61%
2023/06/29	1	25.50	0	0.00	26.20	1	1,908	0.05%
2023/06/07	0	0.00	1	24.35	24.15	-1	1,621	-0.06%
2023/06/01	0	0.00	0.5	23.30	23.35	-0.5	1,589	-0.03%
2023/05/29	0	0.00	2	23.15	23.15	-2	1,604	-0.12%
2023/04/25	0	0.00	1	22.80	22.90	-1	1,806	-0.06%
2023/04/10	0	0.00	0.3	24.00	23.70	-0.3	1,944	-0.01%
2023/04/06	0	0.00	10	23.90	23.90	-10	1,972	-0.51%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/24	1	24.00	0	0.00	24.10	1	2,121	0.05%
2023/02/24	0	24.25	0	0.00	24.10	0	3,889	0.00%
2023/02/21	4	24.64	4	24.48	24.45	0	4,500	0.00%
2023/02/16	1	24.20	0	0.00	24.25	1	5,271	0.02%
2023/02/14	1	24.05	1	23.90	23.90	0	5,712	0.00%
2023/02/13	0	0.00	2	23.80	23.80	-2	5,918	-0.03%
2023/02/10	0	0.00	9	23.93	23.80	-9	6,215	-0.14%
2023/02/09	6	24.30	0	0.00	24.30	6	6,762	0.09%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2022/12/20	2	24.40	0	0.00	23.85	2	12,333	0.02%
2022/12/07	3	25.72	0	0.00	25.35	3	12,634	0.02%
2022/12/05	0	0.00	1	28.25	28.15	-1	12,443	-0.01%
2022/12/02	0	0.00	1	28.30	28.35	-1	12,481	-0.01%
2022/12/01	2	27.80	0	0.00	27.60	2	12,338	0.02%
2022/11/29	1	27.00	1	27.20	27.20	0	12,691	0.00%
2022/11/24	1	27.35	0	0.00	27.65	1	12,972	0.01%
2022/11/22	1	28.15	0	0.00	28.05	1	12,811	0.01%
2022/11/18	1	29.60	1	29.30	28.30	0	12,680	0.00%
2022/11/15	0	0.00	2	29.15	29.15	-2	11,953	-0.02%
2022/11/14	12	28.57	0	0.00	28.80	12	11,661	0.10%
2022/11/07	9	28.64	0	0.00	29.40	9	10,558	0.09%
2022/11/04	0	0.00	6	29.57	29.90	-6	10,074	-0.06%
2022/11/03	6	28.08	2	28.90	29.55	4	9,387	0.04%
2022/11/02	0	0.00	1	25.10	26.95	-1	8,134	-0.01%
2022/11/01	1	24.70	0	0.00	24.50	1	7,952	0.01%
2022/10/28	0	0.00	3	23.10	23.05	-3	7,581	-0.04%
2022/10/27	3	23.10	0	0.00	23.15	3	7,555	0.04%
2022/10/11	0	0.00	1	26.20	25.25	-1	6,750	-0.01%
2022/10/06	2	28.00	1	28.35	27.60	1	6,482	0.02%
2022/10/05	1	28.15	1	28.50	28.15	0	6,296	0.00%
2022/10/04	9	27.97	9	28.08	28.60	0	5,863	0.00%
2022/10/03	2	27.45	2	27.55	27.15	0	5,442	0.00%
2022/09/30	0	0.00	1	27.55	28.25	-1	5,213	-0.02%
2022/09/28	5	26.44	7	26.35	26.25	-2	4,506	-0.04%
2022/09/27	0	0.00	1	25.00	26.00	-1	4,226	-0.02%
2022/09/21	1	26.60	0	0.00	26.30	1	4,022	0.02%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	1	27.90	5	27.72	27.50	-4	3,781	-0.11%
2022/09/14	0	0.00	5	26.85	27.30	-5	3,449	-0.14%
2022/09/12	1	26.65	0	0.00	27.10	1	3,206	0.03%
2022/09/08	5	27.10	3	27.08	27.05	2	3,130	0.06%
2022/09/07	8	26.77	1	27.25	27.55	7	3,019	0.23%
2022/09/06	3	27.87	1	27.05	27.05	2	2,920	0.07%
2022/09/02	2	27.95	8	26.98	27.70	-6	2,363	-0.25%
2022/08/31	1	26.60	1	26.60	26.45	0	1,940	0.00%
2022/08/30	0	0.00	2	25.95	26.10	-2	1,843	-0.11%
2022/08/26	0	0.00	0	25.70	25.65	0	1,830	0.00%
2022/08/22	0	0.00	2.4	25.77	25.65	-2.4	1,952	-0.12%
2022/08/19	0	0.00	1.1	25.36	25.85	-1.1	1,964	-0.06%
2022/08/17	0	0.00	0	25.15	24.85	0	2,292	0.00%
2022/08/15	0	0.00	0.9	24.90	25.05	-0.9	2,257	-0.04%
2022/08/12	1	25.15	3	25.05	25.15	-2	2,225	-0.09%
2022/08/11	4	25.86	1.3	25.67	25.70	2.7	2,172	0.12%
2022/08/10	0	0.00	3	24.92	25.40	-3	2,087	-0.14%
2022/08/09	2	24.00	0.3	24.12	24.10	1.7	1,933	0.09%
2022/08/08	0	0.00	2	23.45	23.55	-2	1,822	-0.11%
2022/08/02	1	22.00	1	22.10	22.15	0	1,782	0.00%
2022/08/01	0	0.00	1	22.95	22.65	-1	1,790	-0.06%
2022/07/29	0	0.00	2	22.70	22.70	-2	1,796	-0.11%
2022/07/26	0.1	22.20	1	22.35	22.30	-0.9	1,802	-0.05%
2022/07/25	0	0.00	2	22.50	22.75	-2	1,816	-0.11%
2022/07/22	0.1	22.00	0	0.00	22.00	0.1	1,809	0.01%
2022/07/20	0.1	22.20	0	0.00	21.85	0.1	1,860	0.01%
2022/07/19	0.2	21.85	0	0.00	21.90	0.2	1,862	0.01%
2022/07/18	0.2	21.65	0	0.00	21.50	0.2	1,855	0.01%
2022/07/11	1	20.95	0	0.00	20.90	1	1,837	0.05%
2022/07/01	1	20.95	0	0.00	20.70	1	1,827	0.05%
2022/06/30	2	22.33	1	22.15	22.15	1	1,806	0.06%
2022/06/29	0	0.00	3	23.10	23.10	-3	1,795	-0.17%
2022/06/24	0.2	22.85	0	0.00	22.70	0.2	1,788	0.01%
2022/06/23	2	22.53	2	22.45	22.45	0	1,782	0.00%
2022/06/22	1	22.40	0	0.00	22.30	1	1,771	0.06%
2022/06/21	0	0.00	2	23.05	23.00	-2	1,762	-0.11%
2022/06/16	1	23.05	0.3	23.30	22.95	0.7	1,733	0.04%
2022/06/15	1	24.50	1.2	23.96	23.95	-0.2	1,700	-0.01%
2022/06/06	0	0.00	5	24.15	24.05	-5	1,594	-0.31%
2022/06/02	0	0.00	5	23.45	23.80	-5	1,582	-0.32%
2022/06/01	0	0.00	10	23.35	23.65	-10	1,568	-0.64%
2022/05/26	3	22.33	6	22.38	22.35	-3	1,360	-0.22%
2022/05/13	0	0.00	2	19.60	19.80	-2	1,021	-0.20%
2022/05/12	2	19.45	0	0.00	19.25	2	1,027	0.19%
2022/05/10	3	19.57	2	20.00	20.00	1	1,040	0.10%
2022/05/09	0	0.00	2	20.10	19.95	-2	1,040	-0.19%
2022/05/04	0	0.00	0.2	21.60	21.50	-0.2	1,061	-0.01%
2022/05/03	0.2	20.70	3	20.95	20.85	-2.8	1,070	-0.26%
2022/04/27	1	19.50	0	0.00	20.15	1	1,086	0.09%
2022/04/21	0.2	22.75	0	0.00	22.75	0.2	1,066	0.01%
2022/04/20	1	22.35	2	22.35	22.45	-1	1,070	-0.09%
2022/04/12	0	0.00	1	22.20	22.45	-1	1,282	-0.08%
2022/03/30	5	23.45	0	0.00	23.45	5	1,585	0.32%
2022/03/23	0.2	23.85	0	0.00	23.80	0.2	1,649	0.01%
2022/03/11	1	22.95	0	0.00	22.95	1	1,697	0.06%
2022/03/01	0.1	24.05	0	0.00	23.90	0.1	1,713	0.01%
2022/02/24	0	0.00	1	23.65	23.65	-1	1,768	-0.06%
2022/02/22	0	0.00	2	24.20	24.20	-2	1,790	-0.11%
2022/02/18	1	24.30	0	0.00	24.70	1	1,897	0.05%
2022/02/17	1	24.80	0	0.00	24.60	1	2,021	0.05%
2022/02/16	0	24.35	1	24.50	24.50	-1	2,028	-0.05%
2022/02/15	1	24.05	0	0.00	23.90	1	2,055	0.05%
2022/02/10	0.1	24.30	0	0.00	24.35	0.1	2,103	0.00%
2022/02/08	0.1	24.60	0	0.00	24.45	0.1	2,115	0.00%
2022/01/21	5	24.60	0	0.00	24.60	5	2,147	0.23%
2022/01/18	0.1	25.15	0	0.00	25.05	0.1	2,161	0.00%
2022/01/04	0	0.00	7	26.71	26.80	-7	2,060	-0.34%
2021/12/28	0.1	25.80	0	0.00	25.85	0.1	1,929	0.01%
2021/12/27	3	26.23	3	26.00	26.00	0	1,967	0.00%
2021/12/23	0.1	25.40	0	0.00	25.45	0.1	1,889	0.00%
2021/12/22	0	0.00	10	25.35	25.30	-10	1,895	-0.53%
2021/12/17	0.1	25.20	0	0.00	25.20	0.1	1,907	0.01%
2021/12/13	0.1	25.35	0	0.00	25.40	0.1	1,880	0.01%
2021/12/06	0.1	24.60	0	0.00	24.60	0.1	1,903	0.01%
2021/12/02	0.1	24.50	0	0.00	24.40	0.1	1,985	0.01%
2021/11/30	0.1	24.65	0	0.00	24.35	0.1	2,044	0.00%
2021/11/25	10	25.25	0	0.00	25.10	10	2,041	0.49%
2021/11/24	2	25.10	0	0.00	25.30	2	2,041	0.10%
2021/11/17	5	26.80	0	0.00	26.80	5	2,023	0.25%
2021/11/16	0	0.00	1	26.75	27.10	-1	1,975	-0.05%
2021/11/12	0.1	25.55	0	0.00	25.35	0.1	1,913	0.01%
2021/11/09	0.1	25.15	0	0.00	25.10	0.1	1,956	0.01%
2021/11/05	0	0.00	1	25.40	25.40	-1	1,965	-0.05%
2021/11/03	1	25.15	0	0.00	25.20	1	1,999	0.05%
2021/11/02	1	25.20	0	0.00	24.70	1	2,148	0.05%
2021/10/29	0.1	25.05	0	0.00	25.00	0.1	2,238	0.00%
2021/10/27	0.1	24.80	0	0.00	25.15	0.1	2,253	0.00%
2021/10/15	2	23.55	0	0.00	23.40	2	2,398	0.08%
2021/10/13	3	23.40	2	23.00	22.95	1	2,550	0.04%
2021/09/03	0	0.00	1	27.30	27.05	-1	3,528	-0.03%
2021/09/01	0	0.00	2	27.10	27.20	-2	3,559	-0.06%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/25	2	27.20	0	0.00	26.95	2	3,581	0.06%
2021/08/24	0.1	26.35	0	0.00	26.20	0.1	3,595	0.00%
2021/08/18	3	26.95	2	26.40	27.10	1	3,623	0.03%
2021/08/16	0	0.00	0.7	26.37	27.45	-0.7	3,646	-0.02%
2021/08/13	1	28.10	0	0.00	27.20	1	3,659	0.03%
2021/08/06	4	30.50	3	30.98	30.20	1	3,909	0.03%
2021/08/04	1	29.35	0	0.00	29.30	1	3,877	0.03%
2021/07/26	0.1	30.31	0	0.00	30.25	0.1	4,622	0.00%
2021/07/20	2	30.45	0	0.00	29.95	2	5,010	0.04%
2021/07/19	12	31.35	0	0.00	31.30	12	5,051	0.24%
2021/07/16	0	0.00	5	32.17	32.40	-5	5,235	-0.10%
2021/07/15	0	0.00	0.1	31.10	31.20	-0.1	5,400	0.00%
2021/07/14	1	31.35	0	0.00	31.20	1	5,608	0.02%
2021/07/13	0.1	31.70	3	31.98	31.30	-2.9	5,962	-0.05%
2021/07/12	1	31.50	1	31.00	31.00	0	6,151	0.00%
2021/07/09	1	31.55	2	31.10	31.60	-1	6,256	-0.02%
2021/07/08	2.1	31.35	0	0.00	31.30	2.1	6,895	0.03%
2021/07/07	3	31.83	2	31.28	31.30	1	8,424	0.01%
2021/07/06	5.2	32.04	1	32.50	31.65	4.2	8,553	0.05%
2021/07/05	0	0.00	0	31.75	31.75	0	8,599	0.00%
2021/07/02	2	30.95	0	0.00	30.95	2	8,680	0.02%
2021/06/29	1	31.80	9	31.76	31.35	-8	8,936	-0.09%
2021/06/25	2	31.65	0	0.00	31.05	2	8,974	0.02%
2021/06/23	0	0.00	3	30.45	31.05	-3	9,447	-0.03%
2021/06/21	0	0.00	3	29.90	29.90	-3	9,503	-0.03%
2021/06/18	5	30.60	0	0.00	30.60	5	9,664	0.05%
2021/06/15	3	30.65	0.1	30.55	30.65	2.9	9,756	0.03%
2021/06/09	4	28.94	0.1	28.90	28.75	3.9	9,947	0.04%
2021/06/07	4	29.10	0	0.00	29.40	4	10,125	0.04%
2021/06/02	0	0.00	3	30.55	30.15	-3	10,210	-0.03%
2021/06/01	0	0.00	1	30.50	30.55	-1	10,228	-0.01%
2021/05/18	2	26.35	9	26.75	27.50	-7	10,629	-0.07%
2021/05/17	3	25.32	3	26.38	25.25	0	10,655	0.00%
2021/05/13	1	26.85	2	27.63	27.60	-1	10,527	-0.01%
2021/05/11	2	30.60	4	29.45	29.50	-2	10,337	-0.02%
2021/05/10	6	32.00	1	32.05	32.00	5	10,281	0.05%
2021/05/07	2	31.55	9	32.88	33.20	-7	10,346	-0.07%
2021/05/06	1	31.15	1	31.20	31.20	0	10,324	0.00%
2021/05/05	0	0.00	2	30.85	30.75	-2	10,343	-0.02%
2021/05/04	4	31.76	5	31.47	30.70	-1	10,415	-0.01%
2021/05/03	1	32.90	10	33.15	32.45	-9	10,330	-0.09%
2021/04/29	3	35.55	5	34.85	34.90	-2	10,238	-0.02%
2021/04/28	0	0.00	1	35.90	35.85	-1	10,252	-0.01%
2021/04/27	1	36.75	0	0.00	36.50	1	10,435	0.01%
2021/04/26	5	37.00	0	0.00	36.60	5	10,528	0.05%
2021/04/23	4	36.68	4	36.55	36.50	0	10,701	0.00%
2021/04/22	5	37.08	17	37.90	36.00	-12	11,433	-0.10%
2021/04/21	11	37.94	1	37.90	37.50	10	12,258	0.08%
2021/04/20	5	38.20	0	0.00	38.60	5	12,558	0.04%
2021/04/19	6	39.54	5	39.57	39.10	1	12,512	0.01%
2021/04/16	5	38.51	6	38.81	39.45	-1	12,381	-0.01%
2021/04/15	5	37.80	0	0.00	37.75	5	12,412	0.04%
2021/04/14	28	38.51	13	39.50	37.85	15	12,328	0.12%
2021/04/13	19	39.34	17	40.55	39.10	2	11,822	0.02%
2021/04/12	14	37.17	4	37.24	37.35	10	10,389	0.10%
2021/04/09	2	36.93	2	37.20	36.80	0	10,319	0.00%
2021/04/07	0	0.00	1	35.95	36.40	-1	10,260	-0.01%
2021/04/06	1	35.80	2	35.68	35.75	-1	10,361	-0.01%
2021/03/31	1	36.35	0.4	36.60	36.40	0.6	10,493	0.01%
2021/03/29	4	37.44	2	36.95	37.10	2	10,483	0.02%
2021/03/26	1.1	37.05	4.3	37.07	37.50	-3.1	10,309	-0.03%
2021/03/25	1	35.65	0	0.00	35.80	1	10,086	0.01%
2021/03/24	1	36.25	0	0.00	36.20	1	10,118	0.01%
2021/03/23	1	37.45	0	0.00	36.70	1	10,158	0.01%
2021/03/22	1	37.45	0	0.00	37.50	1	10,097	0.01%
2021/03/19	2	36.10	0	0.00	36.05	2	10,085	0.02%
2021/03/18	0	0.00	0.1	36.70	36.75	-0.1	10,126	0.00%
2021/03/17	2	36.95	0	0.00	36.60	2	10,389	0.02%
2021/03/16	2	37.10	5	36.77	36.55	-3	10,587	-0.03%
2021/03/15	0	0.00	1	36.40	36.85	-1	11,005	-0.01%
2021/03/12	0	0.00	1	36.35	36.35	-1	11,165	-0.01%
2021/03/10	0	0.00	2.1	35.26	35.25	-2.1	11,384	-0.02%
2021/03/09	0	0.00	1	35.00	35.30	-1	11,544	-0.01%
2021/03/04	1.1	35.94	1	35.55	35.50	0.1	12,199	0.00%
2021/03/03	1	34.90	0	0.00	35.85	1	13,700	0.01%
2021/03/02	1	36.15	1	35.05	35.25	0	13,824	0.00%
2021/02/26	1	35.15	1	35.65	35.90	0	14,171	0.00%
2021/02/25	1	35.60	3	35.70	35.85	-2	14,374	-0.01%
2021/02/23	2	35.83	2	35.68	35.80	0	15,105	0.00%
2021/02/22	3	35.80	3	35.75	35.95	0	15,563	0.00%
2021/02/19	1	35.15	0	0.00	35.35	1	16,915	0.01%
2021/02/17	1	33.50	2	34.25	34.10	-1	19,353	-0.01%
2021/02/05	0.2	32.70	0	0.00	32.70	0.2	20,035	0.00%
2021/02/04	1	32.55	0.3	32.60	32.65	0.7	20,527	0.00%
2021/02/03	0	0.00	1	33.00	32.80	-1	20,588	0.00%
2021/02/02	0	0.00	2	33.25	33.25	-2	20,664	-0.01%
2021/02/01	0	0.00	1.1	32.03	32.75	-1.1	20,711	-0.01%
2021/01/29	4	32.73	17	33.16	32.45	-13	20,709	-0.06%
2021/01/28	1	34.10	1	33.90	33.90	0	20,621	0.00%
2021/01/26	0	0.00	2	34.75	34.60	-2	20,712	-0.01%
2021/01/25	0	0.00	1	35.00	35.00	-1	20,614	0.00%
2021/01/22	0	0.00	6	34.69	34.50	-6	20,622	-0.03%
2021/01/21	3	34.43	2	34.45	34.05	1	20,617	0.00%
2021/01/20	2	36.48	1	34.80	34.50	1	20,540	0.00%
2021/01/18	13	37.73	4	37.35	37.15	9	20,331	0.04%
2021/01/15	11	38.87	3	38.05	37.75	8	20,117	0.04%
2021/01/14	18	39.17	4	39.01	40.30	14	19,296	0.07%
2021/01/13	2	37.90	3	37.85	38.00	-1	18,345	-0.01%
2021/01/12	0	0.00	5.4	36.96	36.20	-5.4	17,804	-0.03%
2021/01/11	1	37.15	0	0.00	37.25	1	17,704	0.01%
2021/01/08	1.4	37.08	0	0.00	36.45	1.4	17,464	0.01%
2021/01/07	0	0.00	1	35.75	35.75	-1	17,168	-0.01%
2021/01/05	0.1	36.00	11	35.65	36.05	-10.9	16,931	-0.06%
2021/01/04	1	35.55	0	0.00	35.20	1	16,832	0.01%
2020/12/31	1	34.85	25	34.91	34.95	-24	16,764	-0.14%
2020/12/28	0.1	37.25	0	0.00	37.30	0.1	16,331	0.00%
2020/12/24	1	35.55	1	35.40	35.45	0	15,962	0.00%
2020/12/23	0	0.00	2	35.15	35.05	-2	15,906	-0.01%
2020/12/22	2	35.70	7	34.65	34.50	-5	15,893	-0.03%
2020/12/21	0.1	35.55	0	0.00	35.60	0.1	15,856	0.00%
2020/12/17	3.2	35.73	2	35.63	36.00	1.2	15,761	0.01%
2020/12/16	3	35.27	5	35.46	35.60	-2	15,672	-0.01%
2020/12/15	2	34.45	1	34.45	34.00	1	15,552	0.01%
2020/12/14	0.8	35.15	0	35.15	35.10	0.7	15,386	0.00%
2020/12/11	3	36.23	3	35.08	35.30	0	15,286	0.00%
2020/12/10	6	37.63	2	37.38	36.95	4	15,000	0.03%
2020/12/09	5	37.90	7	38.09	38.25	-2	14,692	-0.01%
2020/12/08	4	37.38	17.1	37.23	36.80	-13.1	14,220	-0.09%
2020/12/07	0	0.00	4	36.75	37.20	-4	14,006	-0.03%
2020/12/04	1	36.95	1	36.45	36.45	0	13,717	0.00%
2020/12/03	6	37.07	8	36.84	36.60	-2	13,579	-0.01%
2020/12/02	2	37.15	9	36.76	36.85	-7	13,412	-0.05%
2020/12/01	3	36.55	4	36.93	37.00	-1	13,281	-0.01%
2020/11/30	4	37.40	3	37.45	37.25	1	13,068	0.01%
2020/11/27	31.9	38.68	32	39.20	36.75	-0.1	12,757	0.00%
2020/11/26	3	36.98	4	37.13	37.20	-1	11,226	-0.01%
2020/11/25	4	36.98	6	36.85	36.90	-2	11,040	-0.02%
2020/11/24	2	37.20	6	36.91	36.40	-4	10,637	-0.04%
2020/11/23	4	37.31	2.1	37.20	37.00	1.9	10,377	0.02%
2020/11/20	9	38.07	5	37.48	37.40	4	10,016	0.04%
2020/11/19	8	36.79	14	36.81	37.20	-6	9,514	-0.06%
2020/11/18	24	37.64	46.1	37.22	36.95	-22.1	9,033	-0.24%
2020/11/17	47	35.86	22	36.07	36.00	25	7,585	0.33%
2020/11/16	15	33.92	10.2	35.13	35.90	4.8	6,421	0.07%
2020/11/13	0	0.00	6	32.57	32.65	-6	5,228	-0.12%
2020/11/12	4	31.13	25	30.55	31.35	-21	4,563	-0.46%
2020/11/11	0	0.00	1	29.75	29.75	-1	4,370	-0.02%
2020/11/10	1	28.60	40	28.96	29.30	-39	4,439	-0.88%
2020/11/06	10	29.05	0.2	29.05	29.05	9.8	4,404	0.22%
2020/11/04	7	29.84	0	0.00	30.15	7	4,385	0.16%
2020/10/30	0	0.00	1	29.25	28.85	-1	4,488	-0.02%
2020/10/29	3	28.47	3	29.80	29.65	0	4,622	0.00%
2020/10/28	43	30.11	13	30.21	30.25	30	4,689	0.64%
2020/10/21	0	0.00	1	28.75	29.15	-1	4,741	-0.02%
2020/10/19	0	0.00	11	28.02	28.30	-11	4,768	-0.23%
2020/10/16	0	0.00	10	27.65	27.15	-10	4,724	-0.21%
2020/10/14	10	27.50	0	0.00	27.45	10	4,792	0.21%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/10/06	0	0.00	10	27.20	27.70	-10	5,020	-0.20%
2020/09/30	0	0.00	1	27.00	27.00	-1	5,251	-0.02%
2020/09/29	10	26.50	0	0.00	26.75	10	5,354	0.19%
2020/09/24	1	27.00	0	0.00	26.60	1	5,623	0.02%
2020/09/22	0	0.00	5	28.10	27.95	-5	5,917	-0.08%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	6,130	0.00%
2020/09/15	0	0.00	3	28.90	28.85	-3	6,771	-0.04%
2020/09/11	1	28.30	0	0.00	28.30	1	7,787	0.01%
2020/09/10	2	29.13	0	0.00	28.70	2	8,094	0.02%
2020/09/09	1	28.00	0	0.00	28.50	1	8,116	0.01%
2020/09/08	5	28.50	0	0.00	28.55	5	8,157	0.06%
2020/09/02	5	29.00	0	0.00	29.00	5	8,412	0.06%
2020/09/01	1	28.30	0	0.00	28.35	1	8,396	0.01%
2020/08/25	0	0.00	1	28.50	28.65	-1	8,995	-0.01%
2020/08/21	0	0.00	1	28.30	28.50	-1	9,125	-0.01%
2020/08/19	1	29.00	0	0.00	29.10	1	8,989	0.01%
2020/08/18	11	29.88	0	0.00	29.70	11	8,936	0.12%
2020/08/17	10	31.23	12	31.10	30.70	-2	8,844	-0.02%
2020/08/14	5	30.80	10	30.55	30.35	-5	8,537	-0.06%
2020/08/13	6	29.56	1	29.65	29.10	5	8,409	0.06%
2020/08/12	1	29.95	0	0.00	30.10	1	8,369	0.01%
2020/08/11	0	0.00	3	29.78	29.40	-3	8,360	-0.04%
2020/08/10	0	0.00	14	30.11	30.00	-14	8,409	-0.17%
2020/08/07	2	30.20	0	0.00	30.25	2	8,467	0.02%
2020/08/06	1	31.05	12	30.90	31.00	-11	8,429	-0.13%
2020/08/05	5	31.40	4	30.96	30.90	1	8,361	0.01%
2020/08/04	6	31.26	5	31.37	31.15	1	8,263	0.01%
2020/08/03	0	0.00	8	31.23	30.95	-8	8,084	-0.10%
2020/07/31	3	30.78	1	30.80	30.75	2	7,911	0.03%
2020/07/30	1	29.15	0	0.00	29.55	1	7,786	0.01%
2020/07/29	1	28.00	0	0.00	28.00	1	7,740	0.01%
2020/07/28	0	0.00	5	27.05	27.15	-5	7,717	-0.06%
2020/07/24	6	29.38	0	0.00	29.05	6	7,695	0.08%
2020/07/22	1	29.65	1	29.35	29.35	0	7,597	0.00%
2020/07/21	3	29.68	3	29.55	29.55	0	7,587	0.00%
2020/07/16	0	0.00	7	29.15	28.80	-7	7,587	-0.09%
2020/07/13	1	29.85	15.5	29.85	29.70	-14.5	7,611	-0.19%
2020/07/10	2	29.93	2	29.70	29.40	0	7,689	0.00%
2020/07/09	2	30.80	27	30.72	30.65	-25	7,624	-0.33%
2020/07/08	1	30.15	9	30.34	30.40	-8	7,517	-0.11%
2020/07/07	2	30.70	2	30.55	30.55	0	7,471	0.00%
2020/07/06	2	30.90	3	30.72	30.70	-1	7,482	-0.01%
2020/07/03	2	30.58	0	0.00	30.50	2	7,473	0.03%
2020/07/02	4	31.81	0	0.00	31.10	4	7,456	0.05%
2020/07/01	0	0.00	1	30.75	31.00	-1	7,225	-0.01%
2020/06/30	25	30.85	0	0.00	30.60	25	7,168	0.35%
2020/06/29	4	30.83	2	30.35	30.35	2	7,119	0.03%
2020/06/24	6	31.38	9	31.38	31.50	-3	7,025	-0.04%
2020/06/23	1	29.95	0	0.00	30.20	1	6,878	0.01%
2020/06/22	9	31.34	2	30.95	30.95	7	6,809	0.10%
2020/06/19	5	31.63	3	31.97	32.25	2	6,612	0.03%
2020/06/18	2	30.15	12	29.32	30.30	-10	6,119	-0.16%
2020/06/17	11	29.17	5	29.20	29.10	6	5,679	0.11%
2020/06/15	2	26.93	0	0.00	27.00	2	5,572	0.04%
2020/06/12	1	27.10	0	0.00	27.35	1	5,633	0.02%
2020/06/11	5	27.90	0	0.00	27.50	5	5,731	0.09%
2020/06/10	2	28.60	2	28.83	28.80	0	5,755	0.00%
2020/06/09	0	0.00	2	28.80	28.00	-2	5,837	-0.03%
2020/06/08	3	29.03	6	29.33	28.80	-3	5,910	-0.05%
2020/06/05	6	29.03	2	29.00	29.15	4	5,887	0.07%
2020/06/04	3	28.58	3	28.60	28.60	0	5,872	0.00%
2020/06/03	0	0.00	1	28.75	29.00	-1	5,829	-0.02%
2020/06/02	2	27.78	1	27.50	27.95	1	5,585	0.02%
2020/05/29	2	26.50	0	0.00	26.50	2	5,567	0.04%
2020/05/28	5	27.15	5	27.15	26.80	0	5,718	0.00%
2020/05/27	1	26.25	10	26.16	26.35	-9	5,651	-0.16%
2020/05/25	0	0.00	5	25.70	26.10	-5	5,815	-0.09%
2020/05/21	0	0.00	3	26.60	26.60	-3	5,830	-0.05%
2020/05/20	5	26.30	0	0.00	26.40	5	5,878	0.09%
2020/05/18	5	26.00	0	0.00	25.60	5	5,929	0.08%
2020/05/15	0	0.00	3	26.52	26.60	-3	5,910	-0.05%
2020/05/13	0	0.00	3	28.73	28.75	-3	5,848	-0.05%
2020/05/12	1	29.60	0	0.00	29.50	1	5,976	0.02%
2020/05/07	0	0.00	0	29.00	29.00	0	6,134	0.00%
2020/05/06	2	29.40	2	28.55	28.55	0	6,175	0.00%
2020/05/05	0	0.00	1	28.15	28.50	-1	6,120	-0.02%
2020/04/30	0	0.00	2	28.38	28.45	-2	6,175	-0.03%
2020/04/29	2	28.00	1	27.90	28.00	1	6,247	0.02%
2020/04/28	1	27.90	4	27.71	27.55	-3	6,365	-0.05%
2020/04/24	0	0.00	2	27.03	27.00	-2	6,410	-0.03%
2020/04/23	0	0.00	2	26.95	27.00	-2	6,420	-0.03%
2020/04/21	7	27.15	0	0.00	26.45	7	6,391	0.11%
2020/04/15	2	27.88	2	27.60	27.30	0	6,608	0.00%
2020/04/14	2	27.05	0	0.00	26.85	2	6,685	0.03%
2020/04/13	0	0.00	0	26.75	26.50	0	6,738	0.00%
2020/04/09	7	26.81	9	26.61	26.50	-2	6,920	-0.03%
2020/04/08	2	26.05	0	0.00	26.30	2	7,026	0.03%
2020/03/27	0	0.00	1	24.10	23.15	-1	7,025	-0.01%
2020/03/25	1	22.80	1	22.95	22.85	0	6,945	0.00%
2020/03/20	2	20.60	2	21.15	21.10	0	6,920	0.00%
2020/03/18	1	22.00	0	0.00	21.50	1	6,821	0.01%
2020/03/12	0	0.00	6	28.90	28.20	-6	6,557	-0.09%
2020/03/11	2	31.75	0	0.00	31.00	2	6,451	0.03%
2020/03/09	4	31.93	4	32.28	31.30	0	6,426	0.00%
2020/03/06	5	33.05	0	0.00	33.10	5	6,424	0.08%
2020/03/05	9	34.23	5	33.70	33.70	4	6,554	0.06%
2020/03/03	4	33.00	7	33.30	33.50	-3	6,651	-0.05%
2020/03/02	3	32.30	4	32.28	31.90	-1	6,519	-0.02%
2020/02/27	1	31.65	0	0.00	31.90	1	6,522	0.02%
2020/02/25	2	33.00	2	33.00	33.00	0	6,509	0.00%
2020/02/19	2	33.60	2	33.65	33.65	0	6,805	0.00%
2020/02/18	0	0.00	1	33.20	33.30	-1	6,871	-0.01%
2020/02/17	1	33.50	1	33.20	33.20	0	7,062	0.00%
2020/02/14	1	33.00	1	33.00	33.25	0	7,171	0.00%
2020/02/13	1	33.30	1	32.40	32.75	0	7,197	0.00%
2020/02/12	3	32.55	4	32.50	32.40	-1	7,417	-0.01%
2020/02/11	2	31.85	2	32.00	32.00	0	7,526	0.00%
2020/02/10	2	31.45	2	32.05	31.95	0	7,640	0.00%
2020/02/07	1	31.35	0	0.00	30.75	1	7,760	0.01%
2020/02/06	1	30.75	1	30.95	30.95	0	8,197	0.00%
2020/02/05	0.1	30.50	2	30.60	30.30	-1.9	8,414	-0.02%
2020/02/04	1	29.55	1	30.50	30.45	0	8,821	0.00%
2020/02/03	0	0.00	2	27.65	28.75	-2	9,447	-0.02%
2020/01/31	1	30.90	1	30.10	30.05	0	9,524	0.00%
2020/01/30	2	31.40	0	0.00	31.30	2	9,748	0.02%
2020/01/17	0	0.00	10	34.80	34.90	-10	10,399	-0.10%
2020/01/15	7	34.93	2	34.80	34.75	5	12,780	0.04%
2020/01/14	1	34.80	1	34.80	35.00	0	13,580	0.00%
2020/01/13	1	34.10	2	34.55	34.70	-1	14,031	-0.01%
2020/01/10	1	33.80	0	0.00	34.00	1	14,160	0.01%
2020/01/09	5	35.05	0	0.00	34.70	5	14,389	0.03%
2020/01/08	4	35.13	2	34.80	34.80	2	14,476	0.01%
2020/01/07	1	36.40	1	36.05	36.50	0	14,562	0.00%
2020/01/03	0	0.00	1	36.70	36.70	-1	14,818	-0.01%
2020/01/02	2	36.65	1	36.65	36.55	1	14,824	0.01%
2019/12/30	2	35.10	2	35.20	35.20	0	15,153	0.00%
2019/12/24	0	0.00	2	35.65	35.50	-2	16,225	-0.01%
2019/12/20	0	0.00	2	36.10	36.10	-2	17,654	-0.01%
2019/12/19	2	36.00	0	0.00	36.00	2	18,995	0.01%
2019/12/18	2	36.13	0	0.00	35.80	2	20,453	0.01%
2019/12/17	0	0.00	1	36.25	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	2	35.80	35.90	-2	21,336	-0.01%
2019/12/13	2	35.53	1	35.10	35.15	1	21,351	0.00%
2019/12/12	0	0.00	3	35.70	35.75	-3	21,386	-0.01%
2019/12/09	0	0.00	1	35.25	35.10	-1	21,399	0.00%
2019/12/06	3	35.25	0	0.00	35.15	3	21,610	0.01%
2019/12/05	1	35.05	2	35.00	35.00	-1	21,758	0.00%
2019/12/03	0	0.00	1	34.95	35.15	-1	22,207	0.00%
2019/12/02	2	35.55	0	0.00	35.20	2	22,327	0.01%
2019/11/29	3	36.52	0	0.00	36.40	3	22,495	0.01%
2019/11/28	15	36.30	0	0.00	36.10	15	22,797	0.07%
2019/11/27	0	0.00	10	36.10	36.10	-10	23,058	-0.04%
2019/11/25	1	36.25	1	35.90	35.90	0	23,485	0.00%
2019/11/22	0	0.00	1	36.10	35.95	-1	23,655	0.00%
2019/11/21	1	35.20	0	0.00	36.45	1	23,778	0.00%
2019/11/20	0	0.00	4	36.23	36.25	-4	24,119	-0.02%
2019/11/19	1	36.85	0	0.00	36.65	1	24,530	0.00%
2019/11/18	1	36.50	0	0.00	36.65	1	24,653	0.00%
2019/11/15	5	36.45	5	36.40	36.30	0	24,800	0.00%
2019/11/14	0	0.00	1	37.10	36.10	-1	25,037	0.00%
2019/11/13	1	37.15	2	37.10	37.15	-1	25,144	0.00%
2019/11/12	6	36.78	2	36.63	36.70	4	25,329	0.02%
2019/11/11	6	36.91	9	37.34	36.10	-3	25,658	-0.01%
2019/11/08	0	0.00	1	38.75	38.50	-1	25,643	0.00%
2019/11/07	1	38.45	4	38.33	38.70	-3	25,695	-0.01%
2019/11/06	0	0.00	1	38.75	38.35	-1	25,767	0.00%
2019/11/05	15	38.92	1	38.60	38.90	14	25,599	0.05%
2019/11/04	5	38.13	0	0.00	38.00	5	25,278	0.02%
2019/11/01	5	37.90	0	0.00	38.10	5	25,142	0.02%
2019/10/31	15	38.25	0	0.00	37.90	15	25,210	0.06%
2019/10/30	0	0.00	5	38.75	38.70	-5	24,813	-0.02%
2019/10/29	1	38.15	1	38.30	38.55	0	25,374	0.00%
2019/10/28	16	37.98	2	38.23	38.20	14	25,609	0.05%
2019/10/25	30	38.65	13	38.55	38.30	17	25,480	0.07%
2019/10/24	31	39.65	35	39.61	39.65	-4	25,348	-0.02%
2019/10/23	78	41.90	76	42.67	38.90	2	25,011	0.01%
2019/10/22	2	39.65	28.1	39.82	40.10	-26.1	23,223	-0.11%
2019/10/21	5	37.58	8	38.77	39.00	-3	22,456	-0.01%
2019/10/18	2	37.55	2	38.05	37.95	0	22,005	0.00%
2019/10/17	1	37.50	0	0.00	37.45	1	21,842	0.00%
2019/10/16	4	36.80	8	36.11	36.25	-4	21,475	-0.02%
2019/10/15	11	36.80	11	36.66	36.65	0	21,417	0.00%
2019/10/14	4	36.45	6	36.29	36.25	-2	21,222	-0.01%
2019/10/09	0	0.00	1	36.00	35.50	-1	21,087	0.00%
2019/10/07	3	36.55	0	0.00	36.15	3	20,808	0.01%
2019/10/04	7	36.32	7	36.34	36.10	0	20,710	0.00%
2019/10/03	13	36.82	10	37.18	37.10	3	20,295	0.01%
2019/10/02	0	0.00	0.1	37.65	37.70	-0.1	20,213	0.00%
2019/10/01	7	37.55	0	0.00	37.40	7	20,256	0.03%
2019/09/27	12	37.29	1	36.99	36.55	11	20,064	0.05%
2019/09/26	6	39.21	1.1	39.32	38.45	4.9	19,529	0.03%
2019/09/25	4	39.58	30.1	39.69	39.40	-26.1	19,132	-0.14%
2019/09/24	18	39.37	14.2	39.01	38.70	3.8	18,551	0.02%
2019/09/23	0.1	38.30	11	37.96	38.80	-10.9	17,228	-0.06%
2019/09/20	6	35.61	16	35.59	35.30	-10	15,767	-0.06%
2019/09/19	6	33.42	6.1	34.10	34.65	-0.1	15,123	0.00%
2019/09/18	5	33.20	5	33.40	33.00	0	14,855	0.00%
2019/09/17	2	33.38	7	33.55	33.45	-5	14,826	-0.03%
2019/09/16	0	0.00	0.2	32.85	32.85	-0.2	14,775	0.00%
2019/09/12	1	32.90	0	0.00	32.80	1	14,783	0.01%
2019/09/11	6	33.08	1	33.20	32.95	5	14,724	0.03%
2019/09/10	3	32.68	0	0.00	32.70	3	14,695	0.02%
2019/09/09	1	34.50	3	34.40	33.60	-2	14,494	-0.01%
2019/09/06	0	0.00	1	34.80	34.65	-1	14,373	-0.01%
2019/09/05	2	35.28	3	35.42	35.20	-1	14,270	-0.01%
2019/09/04	4	34.60	44	34.84	34.85	-40	13,967	-0.29%
2019/09/03	10	35.40	0	0.00	34.80	10	13,829	0.07%
2019/09/02	1	35.55	27	34.94	36.05	-26	13,526	-0.19%
2019/08/30	2	33.50	1	35.00	33.50	1	13,039	0.01%
2019/08/29	4	34.80	0	0.00	34.50	4	12,786	0.03%
2019/08/28	3	34.40	8	34.68	34.80	-5	12,538	-0.04%
2019/08/27	11	34.56	11	34.29	34.20	0	12,425	0.00%
2019/08/26	1	33.70	8	33.53	33.60	-7	12,455	-0.06%
2019/08/23	4	34.69	10	34.70	34.35	-6	12,257	-0.05%
2019/08/22	30	33.97	27	34.08	34.15	3	11,726	0.03%
2019/08/21	7	33.35	7	33.10	33.40	0	11,266	0.00%
2019/08/20	5	32.79	0	0.00	32.60	5	11,106	0.05%
2019/08/19	28	33.21	24	34.26	33.10	4	10,997	0.04%
2019/08/16	7	33.21	3	33.15	32.80	4	10,707	0.04%
2019/08/15	58	32.02	7	32.99	33.30	51	10,479	0.49%
2019/08/14	28	32.58	4	33.64	32.45	24	10,278	0.23%
2019/08/13	4	31.98	10	31.82	31.90	-6	9,937	-0.06%
2019/08/12	1	29.75	0	0.00	31.00	1	9,593	0.01%
2019/08/08	0	0.00	2	29.75	29.50	-2	9,436	-0.02%
2019/08/07	6	28.84	0	0.00	28.00	6	9,287	0.06%
2019/08/06	2	28.10	1	29.00	28.70	1	9,218	0.01%
2019/08/05	2	29.33	0	0.00	28.90	2	9,141	0.02%
2019/08/02	8	29.39	2	29.60	29.25	6	9,190	0.07%
2019/08/01	3	32.87	3	33.08	32.45	0	8,764	0.00%
2019/07/31	8	32.73	3.6	33.10	32.60	4.4	8,517	0.05%
2019/07/29	20	36.10	11	36.01	36.20	9	7,908	0.11%
2019/07/25	4.2	33.99	11	33.73	34.20	-6.8	7,555	-0.09%
2019/07/24	2	32.45	5	32.64	32.90	-3	7,360	-0.04%
2019/07/23	1	31.80	7	32.00	32.05	-6	7,317	-0.08%
2019/07/22	1	32.20	20	32.07	32.30	-19	7,450	-0.26%
2019/07/19	2	32.38	0	0.00	32.10	2	7,549	0.03%
2019/07/16	0	0.00	4	33.01	32.85	-4	8,610	-0.05%
2019/07/12	4	32.24	2	32.20	32.25	2	9,814	0.02%
2019/07/11	1	32.45	9	32.66	32.55	-8	10,233	-0.08%
2019/07/09	6	32.28	0	0.00	31.90	6	10,621	0.06%
2019/07/08	0	0.00	1	32.30	32.10	-1	11,016	-0.01%
2019/07/05	1	32.25	2	32.28	32.40	-1	11,394	-0.01%
2019/07/04	23	32.12	13	31.86	32.15	10	11,635	0.09%
2019/07/03	1	31.05	5	31.10	31.00	-4	11,570	-0.03%
2019/07/01	0	0.00	1	31.65	31.25	-1	11,819	-0.01%
2019/06/28	13	31.23	10	31.35	30.90	3	11,852	0.03%
2019/06/27	0	0.00	7	30.64	30.75	-7	11,802	-0.06%
2019/06/26	2	30.00	1	30.00	29.95	1	12,198	0.01%
2019/06/25	1	30.50	0	0.00	30.00	1	12,306	0.01%
2019/06/24	1	30.35	1	30.60	30.70	0	12,608	0.00%
2019/06/21	0	0.00	3	30.15	30.15	-3	13,159	-0.02%
2019/06/19	0	0.00	8	30.25	30.00	-8	13,833	-0.06%
2019/06/18	6	29.60	0	0.00	29.45	6	14,386	0.04%
2019/06/17	4	29.91	18	29.87	30.00	-14	15,279	-0.09%
2019/06/14	1	29.75	0	0.00	29.55	1	15,933	0.01%
2019/06/13	10	29.80	0	0.00	29.60	10	16,376	0.06%
2019/06/12	7	29.02	1	29.75	29.60	6	16,591	0.04%
2019/06/11	0	0.00	6	29.50	29.10	-6	17,512	-0.03%
2019/06/10	1	28.80	2	29.00	28.80	-1	17,501	-0.01%
2019/06/06	1	28.15	0	0.00	28.10	1	17,547	0.01%
2019/06/05	1	28.55	0	0.00	28.50	1	17,655	0.01%
2019/06/04	5	28.81	2	28.80	28.55	3	17,793	0.02%
2019/06/03	2	28.40	0	0.00	28.50	2	17,954	0.01%
2019/05/31	12	29.13	12	29.30	29.15	0	18,313	0.00%
2019/05/30	3	28.25	8	28.59	29.15	-5	18,476	-0.03%
2019/05/29	2	26.55	4	26.70	27.30	-2	18,390	-0.01%
2019/05/28	2	26.20	2	26.55	26.50	0	18,509	0.00%
2019/05/24	2	26.70	1	26.85	26.40	1	18,978	0.01%
2019/05/23	1	26.15	0	0.00	26.25	1	19,214	0.01%
2019/05/22	5	28.20	5	27.95	27.75	0	19,471	0.00%
2019/05/21	2	27.10	5	27.48	27.85	-3	19,988	-0.02%
2019/05/20	3	27.87	0	0.00	27.30	3	20,492	0.01%
2019/05/17	10	28.85	7	29.18	28.75	3	21,450	0.01%
2019/05/16	6	30.66	6	30.30	29.85	0	22,164	0.00%
2019/05/15	1	30.85	11	30.81	30.65	-10	22,306	-0.04%
2019/05/13	0	0.00	7	29.92	29.90	-7	22,576	-0.03%
2019/05/10	11	30.85	2	30.78	30.50	9	22,808	0.04%
2019/05/09	3	30.17	3	30.50	30.10	0	22,805	0.00%
2019/05/08	3	31.62	50	31.28	31.60	-47	22,714	-0.21%
2019/05/07	2	32.43	1	32.55	32.25	1	22,776	0.00%
2019/05/06	6	32.45	6	32.21	32.00	0	22,852	0.00%
2019/05/03	7	32.71	6	33.64	33.70	1	22,827	0.00%
2019/05/02	0	0.00	1	33.95	33.90	-1	22,665	0.00%
2019/04/30	6	33.28	13	33.66	33.80	-7	23,127	-0.03%
2019/04/29	1	33.00	2	32.35	32.60	-1	23,069	0.00%
2019/04/26	13	32.72	6	32.66	32.65	7	23,030	0.03%
2019/04/25	3	33.55	1	34.25	33.50	2	22,946	0.01%
2019/04/24	11	33.38	17	33.33	33.40	-6	22,890	-0.03%
2019/04/23	33	34.60	7	34.19	34.00	26	22,634	0.11%
2019/04/22	8.2	36.50	14	36.18	36.10	-5.8	22,241	-0.03%
2019/04/19	59	35.66	57	35.79	36.10	2	21,977	0.01%
2019/04/18	67	35.32	21	34.81	34.90	46	21,337	0.22%
2019/04/17	3	34.67	26	34.78	34.90	-23	20,901	-0.11%
2019/04/16	14	33.97	14	34.18	34.00	0	20,522	0.00%
2019/04/15	2	33.95	2	33.80	33.75	0	20,454	0.00%
2019/04/12	1	34.00	10	33.87	33.75	-9	20,628	-0.04%
2019/04/11	15	33.46	0	0.00	33.10	15	20,620	0.07%
2019/04/10	7	33.13	3	33.38	33.50	4	20,305	0.02%
2019/04/09	1	32.05	3	32.15	32.05	-2	19,945	-0.01%
2019/04/08	2	33.05	2	32.78	32.60	0	19,929	0.00%
2019/04/03	15	32.30	11	32.45	32.40	4	19,841	0.02%
2019/04/02	4	32.68	2	32.25	32.15	2	19,860	0.01%
2019/04/01	4	32.31	12	32.33	32.45	-8	19,727	-0.04%
2019/03/29	9	31.57	24	31.35	31.85	-15	19,496	-0.08%
2019/03/28	7	30.59	0	0.00	30.40	7	19,462	0.04%
2019/03/27	7	30.06	30	30.06	30.70	-23	19,888	-0.12%
2019/03/26	29	30.91	5	30.74	30.30	24	19,620	0.12%
2019/03/25	26	32.35	2	32.45	31.80	24	19,073	0.13%
2019/03/22	5	33.32	1	33.60	33.60	4	18,711	0.02%
2019/03/21	3	33.62	17	34.31	33.60	-14	18,461	-0.08%
2019/03/20	10	33.29	10	33.71	34.10	0	17,918	0.00%
2019/03/19	14	33.10	32	32.87	32.80	-18	17,195	-0.10%
2019/03/18	23	31.39	29	31.74	32.20	-6	16,622	-0.04%
2019/03/15	12	31.25	77	30.98	30.90	-65	16,282	-0.40%
2019/03/14	2	31.40	30	31.46	31.10	-28	16,182	-0.17%
2019/03/13	5	29.60	0	0.00	30.00	5	15,521	0.03%
2019/03/12	1	29.90	0	0.00	29.65	1	15,636	0.01%
2019/03/11	3	29.90	2	29.70	29.70	1	15,934	0.01%
2019/03/08	0	0.00	2	28.95	30.35	-2	16,124	-0.01%
2019/03/07	14	29.69	6	29.36	29.35	8	16,168	0.05%
2019/03/06	63	30.70	36	30.67	30.25	27	16,224	0.17%
2019/03/05	14	30.76	3	30.52	30.70	11	16,125	0.07%
2019/03/04	10	30.26	8	30.23	30.15	2	15,993	0.01%
2019/02/27	5	29.78	15	29.48	29.85	-10	16,045	-0.06%
2019/02/26	2	30.80	1.1	30.10	30.10	0.9	16,370	0.01%
2019/02/25	10.1	30.11	8	30.38	30.45	2.1	16,392	0.01%
2019/02/22	9	30.36	5	30.40	30.00	4	16,399	0.02%
2019/02/21	115	29.99	106	30.30	30.85	9	16,388	0.05%	大買/大賣/
2019/02/20	15	30.67	30	30.60	30.25	-15	16,221	-0.09%
2019/02/19	132	30.09	63	30.33	30.40	69	15,922	0.43%	大買/
2019/02/18	108	30.39	101	30.06	30.60	7	15,572	0.04%	大買/大賣/
2019/02/15	8	28.01	10	28.38	28.90	-2	14,841	-0.01%
2019/02/14	3	25.95	13	26.05	26.30	-10	14,573	-0.07%
2019/02/13	1	25.75	2	25.60	25.60	-1	14,964	-0.01%
2019/02/12	7	25.25	8	25.93	25.85	-1	15,420	-0.01%
2019/01/29	5	26.55	5	26.73	26.85	0	16,659	0.00%
2019/01/28	0	0.00	1	26.80	26.70	-1	16,895	-0.01%
2019/01/24	0	0.00	3	26.15	26.15	-3	17,632	-0.02%
2019/01/23	5	25.20	5	25.70	25.70	0	18,334	0.00%
2019/01/22	2	26.18	2	25.90	25.20	0	18,620	0.00%
2019/01/18	2	25.75	10	25.80	25.60	-8	18,198	-0.04%
2019/01/17	18	25.67	12	25.83	25.50	6	18,327	0.03%
2019/01/16	3	25.35	1	25.50	25.65	2	18,422	0.01%
2019/01/15	2	24.95	2	24.95	24.95	0	18,585	0.00%
2019/01/14	0	0.00	1	24.60	24.65	-1	19,028	-0.01%
2019/01/11	4	25.86	4	25.20	25.45	0	19,352	0.00%
2019/01/10	2	25.15	8	25.69	25.80	-6	19,442	-0.03%
2019/01/09	3	25.15	0	0.00	24.90	3	19,343	0.02%
2019/01/07	5	25.02	3	25.45	24.95	2	19,400	0.01%
2019/01/04	3	22.50	6	23.98	24.45	-3	19,421	-0.02%
2019/01/03	6	24.13	0	0.00	23.30	6	19,296	0.03%
2018/12/27	1	26.10	0	0.00	25.85	1	19,734	0.01%
2018/12/26	0	0.00	3	27.20	26.10	-3	19,771	-0.02%
2018/12/25	1	26.40	1	26.50	26.55	0	19,848	0.00%
2018/12/24	1	26.00	1	26.20	26.15	0	19,845	0.00%
2018/12/22	0	0.00	1	26.55	26.30	-1	20,114	0.00%
2018/12/21	4	24.83	9	26.34	26.55	-5	20,166	-0.02%
2018/12/20	11	26.55	0	0.00	26.05	11	19,810	0.06%
2018/12/19	2	29.40	0	0.00	28.90	2	19,446	0.01%
2018/12/18	0	0.00	2	28.83	29.20	-2	19,553	-0.01%
2018/12/17	2	29.30	0	0.00	29.00	2	19,711	0.01%
2018/12/14	4	29.04	0	0.00	29.20	4	20,000	0.02%
2018/12/13	0	0.00	4	30.19	29.90	-4	20,257	-0.02%
2018/12/12	1	29.90	0	0.00	30.05	1	20,381	0.00%
2018/12/11	3	29.18	2	29.20	29.00	1	20,392	0.00%
2018/12/07	1	29.40	1	30.15	29.80	0	20,750	0.00%
2018/12/06	4	29.28	3	29.27	29.20	1	20,762	0.00%
2018/12/05	3	32.00	2	31.93	31.85	1	20,660	0.00%
2018/12/04	3	33.15	3	32.72	32.85	0	20,835	0.00%
2018/12/03	3.2	31.84	2	31.95	32.30	1.2	20,626	0.01%
2018/11/30	5	30.45	5	30.45	30.45	0	20,393	0.00%
2018/11/29	11	30.63	3	29.98	30.00	8	20,356	0.04%
2018/11/28	22	29.87	20	30.05	29.85	2	20,273	0.01%
2018/11/27	0	0.00	1	28.75	28.80	-1	20,209	0.00%
2018/11/26	1	28.50	3	28.20	28.05	-2	20,239	-0.01%
2018/11/23	6	28.13	13	28.47	28.00	-7	20,184	-0.03%
2018/11/22	0	0.00	10	30.28	29.35	-10	19,784	-0.05%
2018/11/21	4	29.31	2	29.50	29.60	2	19,650	0.01%
2018/11/20	4	30.21	2	30.03	30.05	2	19,535	0.01%
2018/11/19	2	31.38	2	31.38	31.30	0	19,489	0.00%
2018/11/16	2	31.45	0	0.00	31.25	2	19,371	0.01%
2018/11/15	17	30.40	21	30.36	30.50	-4	19,168	-0.02%
2018/11/14	17	31.64	10	31.70	31.10	7	18,979	0.04%
2018/11/13	10	30.43	6	30.63	30.80	4	18,892	0.02%
2018/11/12	16	32.12	5	31.18	31.45	11	18,574	0.06%
2018/11/09	11	34.76	1	35.10	33.75	10	18,184	0.05%
2018/11/08	2	36.10	8	36.01	35.10	-6	18,049	-0.03%
2018/11/07	31	37.69	5	37.98	37.20	26	17,646	0.15%
2018/11/06	14	39.03	1	39.95	38.00	13	17,335	0.07%
2018/11/05	1	42.20	5	42.61	42.20	-4	17,122	-0.02%
2018/11/02	1	42.45	24	42.36	41.95	-23	17,315	-0.13%
2018/11/01	27	43.47	24	42.98	42.45	3	17,349	0.02%
2018/10/31	3	41.47	16	41.99	42.75	-13	17,220	-0.08%
2018/10/30	0	0.00	6	39.45	39.45	-6	16,467	-0.04%
2018/10/26	2	37.55	0	0.00	35.75	2	16,309	0.01%
2018/10/25	0	0.00	1	36.80	36.50	-1	16,394	-0.01%
2018/10/24	3	39.03	2	39.35	39.05	1	16,290	0.01%
2018/10/23	14	39.59	3	41.00	39.00	11	16,284	0.07%
2018/10/22	0	0.00	2	41.55	41.15	-2	16,337	-0.01%
2018/10/19	2	36.50	8	38.98	40.40	-6	16,045	-0.04%
2018/10/18	2	37.63	6	37.04	37.60	-4	15,832	-0.03%
2018/10/15	3	34.87	7	36.16	36.25	-4	16,402	-0.02%
2018/10/12	3	33.90	10	33.71	34.85	-7	16,739	-0.04%
2018/10/11	8	32.26	0	0.00	32.10	8	17,098	0.05%
2018/10/09	7	35.74	1	36.00	35.55	6	17,026	0.04%
2018/10/08	3	37.38	4	37.68	37.45	-1	17,066	-0.01%
2018/10/05	4	36.59	0	0.00	35.55	4	17,433	0.02%
2018/10/04	2	38.43	1	38.05	38.40	1	18,305	0.01%
2018/10/03	7	39.76	1	38.90	38.90	6	18,407	0.03%
2018/10/02	2	41.00	0	0.00	40.60	2	18,498	0.01%
2018/10/01	3	41.42	1	41.55	41.55	2	18,620	0.01%
2018/09/28	5	38.80	3	39.28	39.10	2	19,242	0.01%
2018/09/27	1	38.70	0	0.00	38.50	1	19,702	0.01%
2018/09/21	0	0.00	3	38.40	38.60	-3	21,079	-0.01%
2018/09/20	2	36.85	3	36.60	36.60	-1	21,410	0.00%
2018/09/19	2	38.88	1	38.10	38.10	1	21,735	0.00%
2018/09/18	8	40.79	0	0.00	39.35	8	21,618	0.04%
2018/09/17	0	0.00	1	41.35	41.75	-1	21,633	0.00%
2018/09/14	3	40.87	0	0.00	41.60	3	21,874	0.01%
2018/09/13	1	41.00	0	0.00	41.00	1	21,942	0.00%
2018/09/12	4	43.66	0	0.00	43.30	4	22,038	0.02%
2018/09/11	0	0.00	2	44.65	44.80	-2	22,382	-0.01%
2018/09/10	3	44.32	3	43.80	42.90	0	22,494	0.00%
2018/09/07	2	49.40	3	48.92	47.40	-1	22,468	0.00%
2018/09/06	2	49.03	1	49.25	49.00	1	22,925	0.00%
2018/09/05	4	49.29	3	49.12	49.45	1	23,936	0.00%
2018/09/04	3	50.37	5	50.98	50.30	-2	24,460	-0.01%
2018/09/03	4	49.64	0	0.00	49.60	4	24,954	0.02%
2018/08/31	21	50.87	20	50.20	50.90	1	24,931	0.00%
2018/08/30	2	51.50	2	52.15	51.40	0	24,999	0.00%
2018/08/29	1	51.50	1	51.40	51.80	0	25,151	0.00%
2018/08/28	16	51.73	1	52.20	51.40	15	25,870	0.06%
2018/08/27	1	51.80	3	52.03	52.00	-2	26,281	-0.01%
2018/08/24	9	50.63	0	0.00	49.50	9	26,611	0.03%
2018/08/23	2	53.35	0	0.00	52.10	2	27,095	0.01%
2018/08/20	8	54.59	0	0.00	54.80	8	28,316	0.03%
2018/08/17	1	56.00	1	58.70	56.00	0	28,485	0.00%
2018/08/16	10	57.65	13	57.78	58.20	-3	28,821	-0.01%
2018/08/15	59	57.84	5	58.24	57.70	54	29,305	0.18%
2018/08/14	7	57.54	52	57.94	57.40	-45	29,498	-0.15%
2018/08/13	5	58.64	7	58.80	58.30	-2	30,328	-0.01%
2018/08/10	7	59.33	6	59.88	59.50	1	30,540	0.00%
2018/08/09	10	58.99	12	59.21	60.10	-2	30,742	-0.01%
2018/08/08	9	57.61	6	57.70	56.30	3	30,805	0.01%
2018/08/07	10	57.11	15.2	57.19	58.20	-5.2	31,465	-0.02%
2018/08/06	2	55.05	1	55.00	55.00	1	31,835	0.00%
2018/08/03	0	0.00	1	53.90	54.50	-1	32,349	0.00%
2018/08/02	2	53.20	0	0.00	53.30	2	32,862	0.01%
2018/08/01	1	54.50	1	55.40	55.80	0	33,874	0.00%
2018/07/30	2	52.80	0	0.00	53.00	2	34,980	0.01%
2018/07/27	3	54.40	3	54.70	55.50	0	35,988	0.00%
2018/07/26	0	0.00	2	54.50	54.30	-2	36,686	-0.01%
2018/07/25	1	54.20	1	53.70	53.50	0	36,862	0.00%
2018/07/24	0	0.00	1	53.50	54.00	-1	36,865	0.00%
2018/07/23	5	50.58	1	53.00	53.00	4	36,748	0.01%
2018/07/20	12	53.04	1	53.10	53.00	11	36,803	0.03%
2018/07/19	1	52.90	7	51.26	53.00	-6	37,097	-0.02%
2018/07/18	8	51.20	8	50.65	49.80	0	36,837	0.00%
2018/07/17	9	53.39	8	53.31	53.20	1	36,582	0.00%
2018/07/16	13	54.42	3	54.57	53.20	10	36,768	0.03%
2018/07/13	20.1	52.48	23	53.35	53.50	-2.9	37,024	-0.01%
2018/07/12	11	54.28	4	53.33	52.70	7	36,363	0.02%
2018/07/11	1	57.10	1	57.20	57.90	0	35,323	0.00%
2018/07/10	5	56.52	2	56.80	56.30	3	35,168	0.01%
2018/07/09	2	55.75	2	55.30	54.80	0	34,958	0.00%
2018/07/06	34	55.60	34	56.61	56.60	0	34,695	0.00%
2018/07/05	13.1	61.60	2	60.10	59.40	11.1	33,864	0.03%
2018/07/04	8.1	62.26	5	62.30	63.50	3.1	33,332	0.01%
2018/07/03	4	60.98	0	0.00	59.90	4	32,907	0.01%
2018/07/02	11	61.01	3	61.33	61.00	8	32,255	0.02%
2018/06/29	18	60.61	21	60.94	62.70	-3	31,756	-0.01%
2018/06/28	7.1	62.57	1	59.30	59.10	6.1	31,497	0.02%
2018/06/27	7	65.40	2	67.20	64.10	5	31,012	0.02%
2018/06/26	6	64.68	6	64.80	66.50	0	30,793	0.00%
2018/06/25	4	66.98	3	66.50	65.60	1	30,660	0.00%
2018/06/22	5	64.30	2	64.85	64.80	3	30,545	0.01%
2018/06/21	9	65.22	1	66.20	63.80	8	30,220	0.03%
2018/06/20	11	67.87	16	68.50	65.00	-5	29,975	-0.02%
2018/06/19	2	71.50	4	70.48	70.00	-2	29,583	-0.01%
2018/06/15	9	74.34	3	73.83	73.50	6	29,325	0.02%
2018/06/14	21	74.71	9	74.76	73.80	12	29,148	0.04%
2018/06/13	13	72.34	23	73.17	72.80	-10	28,725	-0.03%
2018/06/12	19	72.47	10	71.88	69.90	9	28,189	0.03%
2018/06/11	7	67.86	15	67.87	71.00	-8	28,052	-0.03%
2018/06/08	9	65.58	9	66.26	65.30	0	27,621	0.00%
2018/06/07	6	67.27	4	67.05	66.20	2	27,931	0.01%
2018/06/06	6	66.90	4	67.25	67.30	2	27,934	0.01%
2018/06/05	11	68.29	21	68.69	66.00	-10	27,769	-0.04%
2018/06/04	16	68.20	17	67.29	69.00	-1	27,007	0.00%
2018/06/01	3	64.33	0	0.00	64.00	3	26,542	0.01%
2018/05/31	10	68.38	23	69.09	66.40	-13	26,126	-0.05%
2018/05/30	4	67.33	32	67.32	67.10	-28	25,505	-0.11%
2018/05/29	7	67.81	7	67.79	67.20	0	25,265	0.00%
2018/05/28	11	70.60	6	69.82	68.70	5	25,026	0.02%
2018/05/25	0	0.00	3	67.07	67.70	-3	24,430	-0.01%
2018/05/24	22	67.93	24	66.87	66.60	-2	24,043	-0.01%
2018/05/23	7	65.30	6	65.57	67.80	1	23,594	0.00%
2018/05/22	24	65.07	11	64.87	64.30	13	23,055	0.06%
2018/05/21	10	64.47	12	64.03	65.10	-2	22,591	-0.01%
2018/05/18	2	60.50	7	60.49	61.00	-5	21,669	-0.02%
2018/05/17	3.3	60.45	2	58.20	58.70	1.3	21,269	0.01%
2018/05/16	8	61.65	8	61.63	60.40	0	21,026	0.00%
2018/05/15	77	61.13	54	60.45	61.80	23	20,615	0.11%
2018/05/14	3	56.57	4	57.18	57.70	-1	19,810	-0.01%
2018/05/11	20	56.40	4	56.28	54.70	16	19,111	0.08%
2018/05/10	27	56.41	17	56.29	56.60	10	18,558	0.05%
2018/05/09	21	55.86	17	55.95	56.50	4	18,028	0.02%
2018/05/08	5	54.50	4.1	54.80	53.60	0.9	16,842	0.01%
2018/05/07	2	53.50	4.1	53.70	55.00	-2.1	16,600	-0.01%
2018/05/04	41.1	51.78	75	51.57	51.70	-33.9	15,790	-0.21%
2018/05/03	0	0.00	12.2	48.61	49.20	-12.2	14,689	-0.08%
2018/05/02	3	44.87	8	44.88	44.75	-5	13,979	-0.04%
2018/04/30	3	42.77	1	43.40	43.85	2	13,837	0.01%
2018/04/27	3	42.35	0	0.00	42.25	3	13,923	0.02%
2018/04/26	1	42.50	1	44.40	43.05	0	13,865	0.00%
2018/04/25	1	45.35	4	45.35	45.10	-3	13,714	-0.02%
2018/04/24	2.1	42.95	3	44.03	43.00	-0.9	13,933	-0.01%
2018/04/23	1	42.80	2	44.25	43.40	-1	13,974	-0.01%
2018/04/20	0	0.00	4	44.00	44.45	-4	13,853	-0.03%
2018/04/19	3.1	43.44	4	43.36	43.80	-0.9	13,700	-0.01%
2018/04/17	0	0.00	1	40.50	40.50	-1	13,533	-0.01%
2018/04/11	2	40.58	1	41.60	41.35	1	15,196	0.01%
2018/04/10	5	40.38	0	0.00	39.45	5	15,320	0.03%
2018/04/03	1	40.70	2	40.90	41.40	-1	16,054	-0.01%
2018/04/02	1	42.30	0	0.00	42.10	1	16,147	0.01%
2018/03/31	1	43.80	0	0.00	43.10	1	16,383	0.01%
2018/03/30	1	42.90	1	42.95	42.80	0	16,430	0.00%
2018/03/28	2	42.38	0	0.00	42.00	2	16,852	0.01%
2018/03/27	0.1	43.00	2	43.00	43.15	-1.9	16,965	-0.01%
2018/03/26	1	40.45	1	40.45	40.45	0	17,197	0.00%
2018/03/22	1	41.60	7	42.61	41.40	-6	17,802	-0.03%
2018/03/20	6	41.65	0	0.00	41.70	6	18,077	0.03%
2018/03/19	1	42.25	1	43.10	42.00	0	18,377	0.00%
2018/03/16	1	43.70	1	43.30	42.90	0	18,844	0.00%
2018/03/15	22	42.31	7	42.49	42.40	15	18,696	0.08%
2018/03/13	0	0.00	3	39.52	40.50	-3	18,551	-0.02%
2018/03/12	0	0.00	10	37.80	37.80	-10	18,369	-0.05%
2018/03/08	1	37.80	0	0.00	37.80	1	18,879	0.01%
2018/03/07	11	37.98	13	38.38	37.80	-2	19,191	-0.01%
2018/03/06	14	38.17	11	38.75	38.00	3	19,647	0.02%
2018/03/05	0	0.00	10	38.13	37.70	-10	20,275	-0.05%
2018/03/02	1	38.20	0	0.00	38.35	1	20,476	0.00%
2018/03/01	19	39.24	0	0.00	38.50	19	21,106	0.09%
2018/02/27	1	39.05	1	38.65	39.00	0	22,008	0.00%
2018/02/26	6	37.72	0	0.00	37.70	6	22,227	0.03%
2018/02/23	0	0.00	1	38.20	38.00	-1	22,362	0.00%
2018/02/22	1	37.45	0	0.00	37.45	1	22,779	0.00%
2018/02/21	0	0.00	2	39.05	38.70	-2	22,770	-0.01%
2018/02/12	2	39.75	0	0.00	39.20	2	22,858	0.01%
2018/02/08	0	0.00	3	38.30	38.15	-3	23,416	-0.01%
2018/02/07	1	40.95	8	40.83	39.50	-7	23,261	-0.03%
2018/02/06	1	39.00	1	40.20	39.00	0	23,613	0.00%
2018/02/05	0	0.00	2	43.05	43.05	-2	23,592	-0.01%
2018/02/01	4	44.35	1	44.05	43.80	3	24,154	0.01%
2018/01/29	0	0.00	1	46.20	46.35	-1	24,764	0.00%
2018/01/26	0	0.00	1	45.60	46.15	-1	24,946	0.00%
2018/01/25	3	46.00	3	47.00	45.90	0	25,700	0.00%
2018/01/24	0	0.00	4	46.43	46.60	-4	26,192	-0.02%
2018/01/23	4	46.80	1	46.00	45.50	3	26,160	0.01%
2018/01/22	2	45.50	0	0.00	45.80	2	26,532	0.01%
2018/01/19	2	44.90	5	44.75	44.90	-3	26,744	-0.01%
2018/01/18	6	46.07	8	47.79	45.30	-2	26,717	-0.01%
2018/01/17	1	45.95	2	45.40	45.90	-1	26,500	0.00%
2018/01/16	3	45.97	0	0.00	45.05	3	26,812	0.01%
2018/01/15	2	45.45	0	0.00	45.40	2	27,343	0.01%
2018/01/12	4	45.60	11	45.92	45.95	-7	27,651	-0.03%
2018/01/11	0	0.00	1	43.45	44.20	-1	27,620	0.00%
2018/01/10	2	44.15	0	0.00	43.50	2	27,645	0.01%
2018/01/09	4	44.45	0	0.00	43.90	4	27,508	0.01%
2018/01/08	11	46.74	2	45.25	45.00	9	27,447	0.03%
2018/01/05	6	46.90	23	46.71	46.65	-17	27,054	-0.06%
2018/01/04	4	44.36	0	0.00	44.00	4	26,429	0.02%
2018/01/03	15	44.50	2	44.30	44.25	13	26,647	0.05%
2018/01/02	0	0.00	3	41.70	42.10	-3	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-台南 券商分點個股進出 元富-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析