鈦昇 (8027)-元富-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	93.90	0	0.00	92.90	0	3,155	0.00%
2024/05/10	0	93.30	0	0.00	93.50	0	3,270	0.00%
2024/05/09	0	94.20	0	0.00	92.90	0	3,294	0.00%
2024/05/07	1	95.00	2	94.45	95.00	-1	3,360	-0.03%
2024/05/03	5	93.00	0	0.00	91.50	5	3,407	0.15%
2024/05/02	0	0.00	3	93.77	94.10	-3	3,466	-0.09%
2024/04/30	0	93.20	4	93.13	92.70	-4	3,713	-0.11%
2024/04/29	14	92.73	0	0.00	92.40	14	3,790	0.37%
2024/04/26	1	95.10	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	94.50	0	0.00	94.50	0	4,034	0.00%
2024/04/24	0	97.60	5	97.50	97.70	-5	4,137	-0.12%
2024/04/23	0	92.10	0	0.00	91.10	0	4,134	0.00%
2024/04/22	6	90.40	0	0.00	90.20	6	4,222	0.14%
2024/04/19	1	95.43	12	94.58	94.60	-11	4,352	-0.25%
2024/04/18	0	0.00	2	100.10	99.60	-2	4,290	-0.05%
2024/04/17	0	0.00	2	100.00	99.20	-2	4,268	-0.05%
2024/04/16	0	94.13	0	0.00	94.60	0	4,217	0.00%
2024/04/15	1	99.50	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	29	99.97	100.50	-29	4,184	-0.69%
2024/04/10	12	95.04	0	0.00	95.50	12	4,100	0.29%
2024/04/09	8	94.98	0	0.00	93.80	8	4,093	0.20%
2024/04/08	9	98.81	0	0.00	98.10	9	4,046	0.22%
2024/04/03	0	97.90	0	0.00	102.50	0	3,948	0.00%
2024/04/02	9	99.00	9	98.30	98.10	0	3,829	0.00%
2024/03/29	0	0.00	1	93.50	93.40	-1	3,725	-0.03%
2024/03/28	1	92.30	0	0.00	91.60	1	3,701	0.03%
2024/03/26	6	93.75	0	0.00	92.20	6	3,629	0.17%
2024/03/25	0	0.00	6	95.10	94.70	-6	3,606	-0.17%
2024/03/21	4	93.60	2	94.00	93.00	2	3,572	0.06%
2024/03/05	3	95.10	0	0.00	96.40	3	3,038	0.10%
2024/03/01	0.2	96.90	0	0.00	97.30	0.2	2,938	0.01%
2024/02/29	6	95.75	0	0.00	97.60	6	2,859	0.21%
2024/02/27	1.5	96.80	3	97.80	96.10	-1.5	2,840	-0.05%
2024/02/23	4	96.95	0.1	99.40	98.90	3.9	2,594	0.15%
2024/02/22	3	94.80	0.1	93.70	95.10	3	2,461	0.12%
2024/02/21	4	94.90	0.2	95.17	95.10	3.8	2,385	0.16%
2024/02/19	0	0.00	1	93.60	93.60	-1	2,296	-0.04%
2024/02/16	0.1	94.96	0	0.00	94.90	0.1	2,233	0.00%
2024/02/15	2	90.60	0	0.00	91.30	2	2,157	0.09%
2024/02/05	2	89.10	0	0.00	89.50	2	2,096	0.10%
2024/02/02	1	89.70	1	89.50	88.10	0	2,054	0.00%
2024/01/31	0.3	90.70	0	0.00	90.60	0.3	1,985	0.01%
2024/01/26	1	87.00	4.1	89.23	87.00	-3.1	1,814	-0.17%
2024/01/25	4	87.43	4	87.35	88.30	0	1,712	0.00%
2024/01/24	7	90.64	2	88.75	87.60	5	1,612	0.31%
2024/01/23	1	88.30	0	0.00	88.30	1	1,348	0.07%
2024/01/22	9	83.93	1	86.70	86.20	8	1,259	0.64%
2024/01/19	5	83.46	9	84.30	84.70	-4	1,127	-0.35%
2024/01/18	0	0.00	1.2	81.03	82.20	-1.2	957	-0.13%
2024/01/16	2.2	78.24	2	79.90	80.10	0.2	757	0.03%
2024/01/15	1	79.00	3	77.80	78.90	-2	650	-0.31%
2024/01/11	0	0.00	1	71.40	71.20	-1	481	-0.21%
2024/01/10	0	0.00	3	71.07	70.70	-3	464	-0.65%
2024/01/09	6	72.33	2	71.60	71.80	4	461	0.87%
2024/01/05	1	73.00	0	0.00	72.20	1	428	0.23%
2024/01/03	1	68.90	2	69.25	69.10	-1	393	-0.25%
2024/01/02	1	67.70	0	0.00	68.10	1	412	0.24%
2023/12/29	0	0.00	1	65.40	65.30	-1	402	-0.25%
2023/12/26	1	64.10	0	0.00	64.10	1	433	0.23%
2023/12/06	23	66.79	23	67.28	67.30	0	558	0.00%
2023/12/04	1	68.50	1	66.70	66.30	0	576	0.00%
2023/12/01	3	68.70	3	68.37	68.30	0	580	0.00%
2023/11/27	0	0.00	1	68.80	68.00	-1	651	-0.15%
2023/11/21	0	0.00	0	66.40	67.20	0	766	0.00%
2023/11/20	1	65.80	1	66.00	66.00	0	974	0.00%
2023/11/15	1	65.60	1	65.20	65.40	0	1,143	0.00%
2023/11/06	0	0.00	0.1	65.50	65.70	-0.1	1,554	0.00%
2023/11/02	1	63.00	1	63.80	63.60	0	1,902	0.00%
2023/10/30	0.1	64.20	0	0.00	63.30	0.1	2,269	0.00%
2023/10/12	1	63.80	0	0.00	64.40	1	3,023	0.03%
2023/10/04	1	69.10	1	68.40	68.40	0	3,033	0.00%
2023/10/03	0	0.00	1	70.20	70.00	-1	3,048	-0.03%
2023/10/02	2	70.55	0	0.00	71.20	2	3,048	0.07%
2023/09/26	0	0.00	1	70.10	68.80	-1	3,047	-0.03%
2023/09/25	1	70.20	0	0.00	70.20	1	3,050	0.03%
2023/08/28	0	0.00	2	73.60	72.90	-2	3,423	-0.06%
2023/08/25	1	78.10	1	75.00	74.80	0	3,394	0.00%
2023/08/24	5	78.04	4	76.53	76.90	1	3,320	0.03%
2023/08/21	0	0.00	0	69.20	69.70	0	2,962	0.00%
2023/08/18	0	0.00	0	73.00	71.80	0	2,932	0.00%
2023/08/17	3	73.80	3.1	74.59	74.10	-0.1	2,893	0.00%
2023/08/16	2	71.70	2.1	72.00	72.50	-0.1	2,773	0.00%
2023/08/15	0	69.00	0	0.00	68.60	0	2,659	0.00%
2023/08/14	0.1	67.90	0	0.00	67.20	0.1	2,633	0.00%
2023/08/11	2	69.19	2	68.60	69.20	0	2,604	0.00%
2023/08/10	0	0.00	3	66.83	67.10	-3	2,550	-0.12%
2023/08/09	0	0.00	0.1	71.80	70.20	-0.1	2,505	0.00%
2023/08/08	6	75.43	20	75.54	74.50	-14	2,423	-0.58%
2023/08/07	3.1	73.16	3	73.44	75.00	0	2,170	0.00%
2023/08/04	0	0.00	1.1	68.11	68.20	-1.1	1,967	-0.06%
2023/08/02	1.1	61.98	0	0.00	62.00	1.1	1,858	0.06%
2023/08/01	8.1	69.76	2	71.40	64.60	6.1	1,839	0.33%
2023/07/31	1	68.90	16	67.12	68.50	-15	1,593	-0.94%
2023/07/28	1	60.40	0	0.00	62.70	1	1,411	0.07%
2023/07/27	1	61.80	0	0.00	61.60	1	1,389	0.07%
2023/07/26	2	62.45	1	62.50	62.50	1	1,374	0.07%
2023/07/25	2	64.00	1	62.90	63.40	1	1,348	0.07%
2023/07/21	2	61.40	0	0.00	61.10	2	1,261	0.16%
2023/07/20	10	62.44	1	61.60	61.40	9	1,249	0.72%
2023/07/19	0	0.00	3	61.07	59.70	-3	1,216	-0.25%
2023/07/18	10	64.34	0	0.00	62.00	10	1,195	0.84%
2023/07/17	0	0.00	4	62.25	62.20	-4	1,131	-0.35%
2023/07/14	3	61.30	2	60.75	61.00	1	1,091	0.09%
2023/07/11	2	56.80	0	0.00	56.00	2	1,035	0.19%
2023/07/10	4	56.78	1	57.90	57.20	3	1,031	0.29%
2023/06/19	2	61.70	0	0.00	61.90	2	964	0.21%
2023/06/16	2	63.35	3	61.53	61.80	-1	945	-0.11%
2023/06/15	1	60.00	0	0.00	60.30	1	891	0.11%
2023/06/13	1	62.00	3	62.13	61.30	-2	863	-0.23%
2023/06/12	1	59.20	0	0.00	60.90	1	794	0.13%
2023/06/09	0	0.00	1	60.10	60.10	-1	764	-0.13%
2023/06/08	1	61.40	2	61.25	61.30	-1	737	-0.14%
2023/06/07	1	59.60	0	0.00	59.10	1	629	0.16%
2023/06/06	0	0.00	1	57.60	55.80	-1	520	-0.19%
2023/06/05	2	55.40	1	56.20	55.60	1	452	0.22%
2023/06/02	2	52.10	0	0.00	52.10	2	406	0.49%
2023/05/03	0	0.00	1	50.40	50.30	-1	280	-0.36%
2023/04/19	0	54.70	0	0.00	54.50	0	255	0.00%
2023/04/10	1	56.20	0	0.00	56.20	1	235	0.42%
2023/04/07	0	54.25	0	0.00	56.60	0	228	0.00%
2023/03/06	0	0.00	1	52.60	53.20	-1	233	-0.43%
2023/02/15	0	0.00	1	52.50	52.50	-1	247	-0.40%
2023/01/10	1	50.00	0	0.00	50.60	1	318	0.31%
2022/11/16	1	54.90	1	55.20	55.10	0	520	0.00%
2022/10/24	0	0.00	1	53.50	53.00	-1	562	-0.18%
2022/10/19	2	52.60	1	52.30	52.30	1	548	0.18%
2022/10/18	0	0.00	1	53.10	52.80	-1	548	-0.18%
2022/10/17	1	52.80	0	0.00	53.10	1	547	0.18%
2022/10/04	0	56.10	0	0.00	55.70	0	537	0.00%
2022/09/29	0	0.00	1	53.70	53.60	-1	540	-0.19%
2022/09/13	1	65.60	0	0.00	64.80	1	550	0.18%
2022/09/07	0	0.00	1	64.90	64.00	-1	595	-0.17%
2022/08/19	0	0.00	3	71.60	70.60	-3	820	-0.37%
2022/08/02	0	0.00	1	64.10	64.00	-1	917	-0.11%
2022/07/18	1	65.70	0	0.00	65.60	1	1,013	0.10%
2022/07/07	1	61.70	1	62.60	62.30	0	1,007	0.00%
2022/06/29	0	0.00	0.1	67.40	67.50	-0.1	1,090	0.00%
2022/06/28	0	0.00	0.1	67.50	67.20	-0.1	1,088	0.00%
2022/06/16	1	74.70	1	72.60	71.70	0	1,049	0.00%
2022/06/15	0.1	75.00	0	0.00	74.10	0.1	1,028	0.01%
2022/06/10	1	78.20	1	77.90	78.00	0	1,008	0.00%
2022/06/06	1	79.70	1	79.00	79.00	0	975	0.00%
2022/06/02	0	0.00	1	81.30	81.30	-1	954	-0.10%
2022/05/25	2	76.85	1	79.10	78.40	1	764	0.13%
2022/05/20	0	0.00	1	76.00	76.20	-1	735	-0.14%
2022/05/18	1	77.90	0	0.00	75.90	1	729	0.14%
2022/05/13	2	71.40	2.5	70.97	70.90	-0.5	701	-0.07%
2022/05/10	0	0.00	1	72.90	74.60	-1	699	-0.14%
2022/05/06	1	74.00	1	74.80	75.00	0	666	0.00%
2022/05/04	2	74.15	0	0.00	73.00	2	641	0.31%
2022/05/03	1	74.60	1	75.20	75.00	0	640	0.00%
2022/04/28	0	0.00	0.1	72.60	73.30	-0.1	640	-0.01%
2022/04/27	1	71.40	1.1	72.38	73.10	-0.1	649	-0.01%
2022/04/26	1.1	75.00	1	74.20	73.70	0.1	644	0.02%
2022/04/25	1.5	73.55	1	74.90	74.90	0.5	644	0.07%
2022/04/06	0	0.00	1	79.40	78.20	-1	1,072	-0.09%
2022/03/24	0	0.00	10	71.30	73.10	-10	1,094	-0.91%
2022/03/23	10	71.34	10	72.05	71.30	0	1,109	0.00%
2022/03/22	0	0.00	1	71.30	71.60	-1	1,146	-0.09%
2022/03/07	1	70.40	1	69.10	69.10	0	1,272	0.00%
2022/03/04	5	73.10	0	0.00	72.70	5	1,267	0.39%
2022/03/03	1	74.00	11	75.04	75.20	-10	1,269	-0.79%
2022/03/01	1	70.70	0	0.00	70.60	1	1,284	0.08%
2022/02/24	0	72.10	1	70.10	68.30	-1	1,293	-0.08%
2022/02/23	6	71.92	0	0.00	72.10	6	1,300	0.46%
2022/02/16	0	0.00	1	71.90	71.90	-1	1,309	-0.08%
2022/02/10	6	73.83	5	74.20	74.00	1	1,281	0.08%
2022/01/25	1	71.10	1	70.40	70.00	0	1,281	0.00%
2022/01/21	0	74.40	0	0.00	73.10	0	1,266	0.00%
2022/01/20	1	75.00	1	75.00	75.00	0	1,255	0.00%
2022/01/14	6	75.63	1	78.20	75.30	5	1,220	0.41%
2022/01/13	5	79.60	0.1	79.80	79.70	4.9	1,181	0.41%
2022/01/12	2	81.75	1	81.50	81.70	1	1,164	0.09%
2022/01/11	0	0.00	2	80.25	79.60	-2	1,132	-0.18%
2022/01/10	2	81.40	1	82.00	81.30	1	1,117	0.09%
2022/01/07	1	80.30	2	80.75	80.70	-1	1,104	-0.09%
2022/01/06	3	83.50	4	83.38	83.10	-1	1,079	-0.09%
2022/01/05	3	85.43	0	85.10	85.10	3	1,054	0.28%
2022/01/04	2.1	83.54	0	0.00	84.40	2.1	1,029	0.20%
2022/01/03	1	83.20	1	82.60	82.30	0	968	0.00%
2021/12/30	2	84.85	1	84.16	85.00	1	943	0.10%
2021/12/29	3	79.63	5	84.30	85.20	-2	853	-0.24%
2021/12/27	1	76.40	0	0.00	77.70	1	722	0.14%
2021/12/23	3.1	78.09	0	78.10	77.50	3.1	726	0.42%
2021/12/03	0	0.00	3	73.60	73.00	-3	531	-0.56%
2021/12/02	0	0.00	0	71.10	70.80	0	493	-0.01%
2021/11/12	0	64.20	0	0.00	63.70	0	385	0.01%
2021/10/21	0	63.20	0	0.00	63.20	0	530	0.00%
2021/09/02	0	67.00	0	0.00	67.00	0	1,013	0.00%
2021/08/09	1	69.30	0	0.00	68.50	1	1,048	0.10%
2021/07/28	1	69.50	0	0.00	69.10	1	1,137	0.09%
2021/07/27	2	73.50	0	0.00	72.50	2	1,139	0.18%
2021/07/23	1	74.00	1	74.50	73.00	0	1,111	0.00%
2021/07/22	0	0.00	1	74.60	72.50	-1	1,106	-0.09%
2021/07/21	1	74.90	1	74.90	73.00	0	1,099	0.00%
2021/07/19	0	0.00	3	78.73	77.80	-3	1,062	-0.28%
2021/07/16	0	0.00	0	78.80	78.70	0	1,037	0.00%
2021/07/15	5	78.10	4	79.30	78.80	1	1,007	0.10%
2021/07/14	3	76.97	0	0.00	76.00	3	967	0.31%
2021/07/12	1	71.60	1	77.10	77.70	0	881	0.00%
2021/06/25	0	0.00	5	68.00	68.40	-5	815	-0.61%
2021/06/24	5	68.10	0	0.00	67.60	5	819	0.61%
2021/06/23	0	0.00	0.1	74.00	68.30	-0.1	821	-0.01%
2021/06/18	0.1	70.00	0	0.00	70.30	0.1	857	0.01%
2021/06/17	0	0.00	2	70.90	70.60	-2	866	-0.23%
2021/06/15	0	70.00	0	0.00	69.80	0	877	0.00%
2021/06/08	0	0.00	1	70.60	70.90	-1	1,006	-0.10%
2021/06/07	2	72.35	1	70.80	71.00	1	1,012	0.10%
2021/06/02	0	71.20	0	0.00	70.50	0	1,014	0.00%
2021/05/18	0	0.00	1	62.50	67.00	-1	1,043	-0.10%
2021/05/04	0	0.00	1	76.50	73.00	-1	960	-0.10%
2021/05/03	1	80.40	1	81.00	79.00	0	938	0.00%
2021/04/16	0	0.00	0	86.00	85.50	0	1,162	0.00%
2021/03/22	0	0.00	1	93.50	91.60	-1	1,481	-0.07%
2021/03/17	0	0.00	1	90.80	91.80	-1	1,573	-0.06%
2021/03/16	0	0.00	1	91.80	90.80	-1	1,708	-0.06%
2021/03/15	1	90.80	1	92.00	93.50	0	1,857	0.00%
2021/03/12	2	86.05	0	0.00	88.60	2	1,976	0.10%
2021/02/23	1	87.30	0	0.00	88.00	1	2,333	0.04%
2021/02/03	1	82.50	2	82.40	82.30	-1	2,409	-0.04%
2021/02/02	1	82.40	0	0.00	82.20	1	2,411	0.04%
2021/01/26	1	85.50	0	0.00	84.40	1	2,417	0.04%
2021/01/20	0	0.00	4	84.80	82.70	-4	2,422	-0.17%
2021/01/19	1	89.60	4	91.43	88.90	-3	2,417	-0.12%
2021/01/13	0	0.00	1	91.00	95.20	-1	2,715	-0.04%
2021/01/12	2	92.00	0	0.00	89.70	2	2,674	0.07%
2021/01/08	3	94.10	0	0.00	91.50	3	2,668	0.11%
2021/01/06	1	100.00	2	90.00	89.90	-1	2,634	-0.04%
2020/12/31	1	97.80	0	0.00	97.70	1	2,476	0.04%
2020/12/28	0	0.00	1	97.00	96.40	-1	2,551	-0.04%
2020/12/24	1	91.50	1	91.70	91.10	0	2,505	0.00%
2020/12/14	1	90.40	1	91.60	89.80	0	2,663	0.00%
2020/12/11	4	93.80	0	0.00	91.30	4	2,758	0.15%
2020/12/10	0	0.00	6	91.87	92.00	-6	2,887	-0.21%
2020/12/08	2	91.50	0	0.00	92.50	2	3,068	0.07%
2020/12/07	0	0.00	2	87.90	89.80	-2	3,099	-0.06%
2020/12/04	0	0.00	1	81.00	81.70	-1	2,979	-0.03%
2020/11/27	1	79.50	0	0.00	79.00	1	3,762	0.03%
2020/11/26	0	0.00	2	77.20	79.00	-2	3,706	-0.05%
2020/11/20	1	77.40	0	0.00	76.10	1	3,678	0.03%
2020/11/19	6	76.62	6	77.78	76.40	0	3,675	0.00%
2020/11/03	0	0.00	2	70.70	70.70	-2	3,658	-0.05%
2020/10/26	1	78.30	1	77.00	77.00	0	3,701	0.00%
2020/10/22	3	78.30	3	77.43	78.00	0	3,663	0.00%
2020/09/29	0	0.00	1	71.00	70.30	-1	3,511	-0.03%
2020/09/25	0	0.00	1	69.00	70.60	-1	3,710	-0.03%
2020/09/21	4	77.20	2	76.60	75.90	2	3,851	0.05%
2020/09/17	1	78.50	1	79.90	76.70	0	3,841	0.00%
2020/09/16	2	78.50	0	0.00	77.80	2	3,740	0.05%
2020/09/15	1	81.00	1	78.50	79.00	0	3,633	0.00%
2020/09/14	2	76.40	4	79.70	81.20	-2	3,452	-0.06%
2020/09/11	2	76.40	2	79.30	73.90	0	3,269	0.00%
2020/09/10	2	70.95	2	73.35	77.50	0	3,043	0.00%
2020/09/09	3	67.83	3	68.53	70.50	0	2,878	0.00%
2020/09/08	1	68.60	1	69.50	68.80	0	2,838	0.00%
2020/09/07	10	73.95	8	69.43	70.00	2	2,801	0.07%
2020/09/04	8	69.91	9	70.78	74.10	-1	2,558	-0.04%
2020/09/03	0	0.00	2	67.40	67.40	-2	2,390	-0.08%
2020/09/02	1	61.10	0	0.00	61.30	1	2,263	0.04%
2020/08/31	0	0.00	4	58.60	57.90	-4	2,272	-0.18%
2020/08/28	0	0.00	3	57.20	57.10	-3	2,307	-0.13%
2020/08/27	1	57.50	1	57.80	56.30	0	2,325	0.00%
2020/08/24	0	0.00	3	56.27	56.90	-3	2,290	-0.13%
2020/08/14	0	0.00	1	56.10	55.30	-1	2,204	-0.05%
2020/08/13	2	56.10	0	0.00	55.30	2	2,192	0.09%
2020/08/12	2	55.00	5	54.20	56.90	-3	2,173	-0.14%
2020/08/10	1	53.90	0	0.00	53.80	1	2,134	0.05%
2020/08/07	5	56.84	0	0.00	55.20	5	2,123	0.24%
2020/08/06	4	58.10	0	0.00	58.10	4	2,088	0.19%
2020/08/05	1	58.50	7	58.06	59.70	-6	2,029	-0.30%
2020/08/04	1	55.00	0	0.00	54.50	1	1,971	0.05%
2020/08/03	0	0.00	1	53.40	53.40	-1	1,960	-0.05%
2020/07/31	1	54.10	0	0.00	53.40	1	1,952	0.05%
2020/07/28	1	50.50	0	0.00	50.50	1	1,933	0.05%
2020/07/24	0	0.00	6	57.37	55.10	-6	1,880	-0.32%
2020/07/20	1	53.00	0	0.00	54.00	1	1,735	0.06%
2020/07/16	0	0.00	1	52.00	52.40	-1	1,684	-0.06%
2020/07/15	4	56.03	1	54.30	53.80	3	1,662	0.18%
2020/07/14	2	53.40	0	0.00	54.50	2	1,590	0.13%
2020/07/13	0	0.00	2	52.50	52.60	-2	1,545	-0.13%
2020/07/09	2	54.60	2	55.40	53.10	0	1,510	0.00%
2020/07/08	1	53.10	1	54.20	54.40	0	1,479	0.00%
2020/07/07	3	56.03	0	0.00	53.10	3	1,435	0.21%
2020/07/06	7	58.96	1	57.20	57.20	6	1,348	0.45%
2020/07/03	4	53.90	9	53.48	57.30	-5	1,201	-0.42%
2020/07/01	1	51.10	1	51.60	51.90	0	1,046	0.00%
2020/06/30	0	0.00	4	49.95	49.70	-4	980	-0.41%
2020/06/29	1	47.80	1	47.40	47.40	0	948	0.00%
2020/06/24	5	46.22	2	46.75	46.45	3	936	0.32%
2020/06/23	2	46.45	7	46.50	45.45	-5	921	-0.54%
2020/06/22	7	47.56	4	47.78	47.30	3	895	0.33%
2020/06/19	4	48.06	14	48.40	47.70	-10	886	-1.13%
2020/06/18	8	47.13	8	47.54	48.15	0	870	0.00%
2020/06/17	9	48.79	6	48.03	47.75	3	842	0.36%
2020/06/16	7	48.06	9	47.78	50.00	-2	773	-0.26%
2020/06/15	6	47.50	4	47.90	46.75	2	724	0.28%
2020/06/12	1	46.25	2	46.68	47.25	-1	701	-0.14%
2020/06/11	18	47.79	0	0.00	46.00	18	681	2.64%
2020/06/09	2	43.35	0	0.00	42.80	2	485	0.41%
2020/05/07	2	33.15	0	0.00	33.00	2	293	0.68%
2020/05/06	0	0.00	10	33.09	32.80	-10	292	-3.42%
2020/05/04	3	34.43	0	0.00	34.85	3	276	1.08%
2020/04/30	2	34.35	10.2	34.42	34.45	-8.2	275	-2.98%
2020/04/23	2	32.00	1	31.55	31.70	1	266	0.38%
2020/04/22	2	30.38	0	0.00	31.15	2	264	0.76%
2020/04/21	1	31.30	0	0.00	30.50	1	262	0.38%
2020/04/16	3	29.02	0	0.00	29.00	3	256	1.17%
2020/04/01	0	0.00	1	25.60	25.60	-1	255	-0.39%
2020/03/30	5	24.21	0	0.00	25.40	5	254	1.97%
2020/02/24	0	29.10	0	0.00	29.10	0	178	0.00%
2019/10/23	0	0.00	1	34.20	34.40	-1	318	-0.31%
2019/10/21	1	35.05	0	0.00	35.20	1	313	0.32%
2019/09/11	1	32.45	2	32.75	32.95	-1	175	-0.57%
2019/08/30	0	29.10	0	0.00	29.10	0	121	0.00%
2019/08/28	0	29.00	0	0.00	29.00	0	121	0.00%
2019/07/29	0	0.00	1	30.35	29.95	-1	123	-0.81%
2019/07/01	1	28.90	0	0.00	29.00	1	130	0.77%
2019/04/23	0	30.15	0	0.00	30.15	0	269	0.00%
2019/04/11	1	29.70	0	0.00	29.95	1	268	0.37%
2019/03/06	1	30.90	1	31.10	31.60	0	299	0.00%
2019/03/04	1	31.85	1	32.05	31.80	0	295	0.00%
2019/02/20	0	0.00	1	30.65	32.00	-1	266	-0.38%
2019/02/15	1	29.55	0	0.00	29.40	1	260	0.38%
2019/01/30	0	0.00	1	30.40	30.35	-1	287	-0.35%
2019/01/21	1	32.80	0	0.00	32.80	1	330	0.30%
2018/11/27	0	29.00	0	0.00	29.05	0	408	0.00%
2018/11/08	0	0.00	1	29.20	28.80	-1	365	-0.27%
2018/11/06	1	30.05	0	0.00	29.30	1	373	0.27%
2018/06/25	0	0.00	1	42.35	42.30	-1	877	-0.11%
2018/06/19	1	43.50	0	0.00	43.65	1	841	0.12%
2018/02/21	1	44.30	1	45.10	45.65	0	1,759	0.00%
2018/02/06	2	42.85	0	0.00	42.85	2	1,785	0.11%
2018/02/01	0	0.00	2	48.55	47.00	-2	1,712	-0.12%
2018/01/26	0	0.00	1	45.00	47.25	-1	1,585	-0.06%
2018/01/25	1	47.00	0	0.00	45.10	1	1,552	0.06%
2018/01/15	0	0.00	0.2	42.90	43.00	-0.2	1,530	-0.01%
2018/01/11	0	0.00	1	42.15	42.30	-1	1,551	-0.06%
2018/01/10	1	42.65	0	0.00	42.10	1	1,559	0.06%
2018/01/08	0	0.00	0.4	42.45	42.70	-0.4	1,591	-0.03%
2018/01/03	0	0.00	0.4	45.20	45.40	-0.4	1,602	-0.02%
2018/01/02	1	41.10	0	0.00	41.80	1	1,635	0.06%