台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00318.0018.00-3492-0.61%
2024/10/1500.002018.0518.05-20556-3.59%
2024/10/1400.000.518.2018.20-0.5553-0.09%
2024/09/24218.0500.0018.0525830.34%
2024/07/30018.0500.0018.1507010.00%
2024/07/29018.3000.0018.2506870.00%
2024/07/261018.3500.0018.30106861.46%
2024/07/121018.5000.0018.50106501.54%
2024/07/102018.5500.0018.60206403.12%
2024/07/09518.5300.0018.5056330.79%
2024/07/03018.6500.0018.6505990.00%
2024/07/01018.8000.0018.7505910.00%
2024/06/191518.6500.0018.60155962.51%
2024/06/041019.0000.0018.95105771.73%
2024/06/0300.00819.0019.25-8573-1.39%
2024/05/31518.6500.0018.9055430.92%
2024/05/30218.4500.0018.5024710.42%
2024/05/2910.418.6300.0018.5510.44792.17%
2024/05/231418.5100.0018.50144663.00%
2024/05/21518.7500.0018.7554541.10%
2024/05/20519.0500.0018.9554451.12%
2024/05/162219.1200.0019.15224335.07%
2024/05/1400.000.619.2519.15-0.6424-0.14%
2024/05/132819.171119.1419.25174214.04%
2024/05/09618.7800.0018.7563981.50%
2024/05/08118.9000.0018.8513970.25%
2024/05/07418.9300.0018.9043941.01%
2024/05/061019.0000.0019.00103922.55%
2024/05/02518.9000.0018.9553881.29%
2024/04/30718.9400.0018.9573871.81%
2024/04/25418.7500.0018.7543731.07%
2024/04/24018.8000.0018.7003720.00%
2024/04/23118.7000.0018.7013750.27%
2024/04/19218.4500.0018.4023690.54%
2024/04/161018.50318.5018.4573561.96%
2024/04/151818.79118.8018.70173474.89%
2024/04/12718.8600.0018.8073452.03%
2024/04/0200.000.219.1019.00-0.2334-0.06%
2024/03/2800.00218.8018.80-2328-0.61%
2024/03/221818.7300.0018.70183215.59%
2024/03/210.318.8500.0018.800.33040.09%
2024/03/191018.8000.0018.80102993.34%
2024/03/18518.9500.0018.9552981.68%
2024/03/151019.10019.2018.95102963.37%
2024/03/146319.1000.0019.056329621.24%
2024/03/0600.000.318.9518.95-0.3287-0.10%
2024/03/05319.1000.0018.9532871.04%
2024/03/01118.9500.0019.0512680.37%
2024/02/291.418.83418.8018.90-2.6253-1.04%
2024/02/1500.00218.5518.60-2252-0.79%
2024/01/15019.0000.0018.9002480.00%
2023/12/2000.00119.0019.05-1267-0.37%
2023/12/14219.2500.0019.2022730.73%
2023/11/29019.4000.0019.3002690.00%
2023/11/28019.3500.0019.3002690.00%
2023/11/14119.0500.0019.0012670.37%
2023/10/30018.6500.0018.5502770.00%
2023/10/18218.5500.0018.5523190.63%
2023/10/0500.000.918.4518.55-0.9374-0.25%
2023/08/2200.000.119.0519.05-0.1500-0.03%
2023/08/11019.501019.5019.40-10552-1.81%
2023/08/0900.001019.5019.50-10548-1.82%
2023/07/24019.5000.0019.5505090.00%
2023/06/19120.3500.0020.2514030.25%
2023/06/0700.00520.5020.50-5397-1.26%
2023/05/2300.000.520.5320.75-0.5449-0.10%
2023/05/1800.00120.5520.40-1439-0.23%
2023/05/0200.00120.1020.15-1494-0.20%
2023/04/19020.2000.0020.1504800.00%
2023/04/12120.1000.0020.1014650.21%
2023/04/10120.0000.0020.0014580.22%
2023/03/0800.00121.1521.10-1399-0.25%
2023/03/06221.2000.0021.1523850.52%
2023/03/03121.1000.0021.0013730.27%
2023/03/0200.00320.4520.45-3336-0.89%
2023/02/1700.000.320.6520.65-0.3311-0.10%
2023/02/14120.45120.6520.6503060.00%
2023/02/080.520.3000.0020.250.52850.16%
2023/02/030.119.4500.0019.500.12390.04%
2023/01/3100.001419.1519.15-14227-6.16%
2022/12/2800.00119.1519.05-1300-0.33%
2022/12/27019.1500.0019.1003060.00%
2022/12/200.119.05519.1518.95-4.9330-1.50%
2022/10/2400.000.119.2518.15-0.1406-0.02%
2022/10/04119.6000.0019.6013920.25%
2022/08/16119.9500.0019.9515320.19%
2022/08/04119.9500.0019.7515860.17%
2022/08/03019.9500.0019.9506000.00%
2022/08/0100.000.120.5020.35-0.1584-0.01%
2022/07/29120.3000.0020.3015950.17%
2022/07/22120.5000.0020.5017320.14%
2022/07/04020.2000.0020.2009990.00%
2022/07/0100.00520.3020.20-5997-0.50%
2022/06/30020.3500.0020.2009920.00%
2022/06/27020.60020.7020.6009980.00%
2022/06/20120.1500.0020.1019920.10%
2022/06/15020.7000.0020.6509810.00%
2022/06/14120.4500.0020.6011,0010.10%
2022/06/0700.00120.9020.95-11,010-0.10%
2022/06/06021.1500.0021.0001,0100.00%
2022/06/02020.9000.0021.0501,0230.00%
2022/05/1900.00120.6520.75-11,041-0.10%
2022/05/18120.7500.0020.7511,0330.10%
2022/05/0900.00221.6021.60-2971-0.21%
2022/05/0600.00122.2522.15-1950-0.11%
2022/05/03122.6000.0022.4519500.11%
2022/04/2800.001222.9922.90-12930-1.29%
2022/04/2500.00122.6022.50-1811-0.12%
2022/04/2100.00222.4022.35-2768-0.26%
2022/04/18122.70122.5022.0007100.00%
2022/04/15221.8000.0022.4526380.31%
2022/04/0800.00221.3021.35-2563-0.36%
2022/03/300.121.600.221.5021.45-0.1572-0.02%
2022/03/1500.000.821.5021.30-0.8547-0.14%
2022/02/25021.850.221.8021.60-0.2560-0.03%
2022/02/23022.0000.0021.9005550.00%
2022/02/14021.9500.0021.9506620.00%
2022/01/1800.000.122.1522.10-0.1884-0.01%
2022/01/1400.00022.9521.9509460.00%
2022/01/1100.000.121.9022.00-0.11,073-0.01%
2021/12/290.122.3000.0022.350.11,5510.01%
2021/12/1400.000.522.1521.95-0.51,959-0.02%
2021/12/1300.00522.1522.15-51,988-0.25%
2021/12/0200.000.122.1522.10-0.12,0460.00%
2021/11/170.222.0500.0022.050.22,0630.01%
2021/11/160.322.4300.0022.200.32,0380.01%
2021/11/150.222.5000.0022.450.22,0220.01%
2021/11/11422.3500.0022.4541,9910.20%
2021/11/08522.4500.0022.4551,9890.25%
2021/10/28222.9000.0022.7521,9210.10%
2021/10/2100.00423.6523.75-41,806-0.22%
2021/10/190.223.80124.0023.60-0.81,769-0.05%
2021/10/1400.001.123.1023.05-1.11,661-0.07%
2021/10/1200.00123.1023.15-11,609-0.06%
2021/10/060.222.7000.0022.350.21,4520.01%
2021/10/040.222.054522.3523.00-44.81,293-3.46%
2021/10/0100.000.121.8522.00-0.11,192-0.01%
2021/09/281522.05122.1022.10141,2611.11%
2021/09/27121.602.121.9122.00-1.11,240-0.09%
2021/09/2400.000.421.4621.55-0.41,259-0.03%
2021/09/1500.00321.1321.15-31,213-0.25%
2021/09/13120.90121.1021.0501,2190.00%
2021/08/10021.300.221.2021.20-0.21,627-0.01%
2021/08/040.321.6300.0021.600.32,1550.01%
2021/08/02021.5000.0021.6002,2550.00%
2021/07/2800.000.121.3521.45-0.12,2950.00%
2021/07/2700.001021.5521.45-102,356-0.42%
2021/07/261.121.6000.0021.551.12,4050.05%
2021/07/21521.2500.0021.4552,6820.19%
2021/07/1600.002021.7321.80-202,979-0.67%
2021/07/1300.000.121.7021.60-0.13,2980.00%
2021/07/12121.7500.0021.8013,4060.03%
2021/07/08522.2000.0022.1553,4270.15%
2021/07/06322.2500.0022.3033,4970.09%
2021/06/28121.30621.3521.40-53,403-0.15%
2021/06/23121.3500.0021.3013,4490.03%
2021/06/220.221.0000.0021.150.23,4510.01%
2021/06/2100.000.122.9521.05-0.13,4520.00%
2021/06/16121.5500.0021.4513,4480.03%
2021/06/110.121.600.123.7521.6503,4650.00%
2021/06/10521.5000.0021.6053,4750.14%
2021/06/0700.00121.8021.75-13,486-0.03%
2021/06/0200.00121.8521.95-13,429-0.03%
2021/06/01021.7500.0021.7003,3970.00%
2021/05/28021.4000.0021.4003,3840.00%
2021/05/2500.00121.5021.40-13,377-0.03%
2021/05/21121.4000.0021.6013,3620.03%
2021/05/20721.3900.0021.1573,3440.21%
2021/05/190.121.20121.6021.60-0.93,307-0.03%
2021/05/18721.5900.0021.6573,2550.22%
2021/05/171922.372422.4222.25-53,163-0.16%
2021/05/13221.95122.1021.7012,8600.03%
2021/05/127.121.0600.0021.057.12,7470.26%
2021/05/11522.8000.0023.0052,6460.19%
2021/05/0600.00123.4023.00-12,547-0.04%
2021/05/0500.00323.0523.05-32,526-0.12%
2021/05/04523.55224.0522.9532,5060.12%
2021/05/03524.00724.0323.90-22,428-0.08%
2021/04/29525.16324.7724.5522,3710.08%
2021/04/281124.051824.6024.70-72,195-0.32%
2021/04/26323.47123.6023.6022,0870.10%
2021/04/23124.25124.0523.7502,0460.00%
2021/04/22124.75924.6923.95-81,989-0.40%
2021/04/211023.80124.6024.3091,7540.51%
2021/04/19123.652123.5023.65-201,544-1.29%
2021/04/16722.221122.2022.90-41,422-0.28%
2021/04/15122.0000.0022.0511,3120.08%
2021/04/14222.05221.6521.8501,2960.00%
2021/04/132122.29222.0521.80191,2991.46%
2021/04/12521.6000.0021.6051,2340.41%
2021/04/08221.6000.0021.7521,2410.16%
2021/04/0700.00121.5521.55-11,247-0.08%
2021/04/0600.00121.5521.55-11,274-0.08%
2021/03/3000.00221.9521.80-21,351-0.15%
2021/03/2900.00622.0322.00-61,386-0.43%
2021/03/2600.00321.5021.55-31,465-0.20%
2021/03/2200.00821.5521.55-81,465-0.55%
2021/03/16221.55121.4521.5511,4340.07%
2021/03/1500.00121.3521.30-11,416-0.07%
2021/03/1100.00121.3021.15-11,418-0.07%
2021/03/1000.00321.1021.10-31,408-0.21%
2021/03/0900.001720.9921.05-171,413-1.20%
2021/03/0800.001020.9520.85-101,407-0.71%
2021/03/0500.00120.8020.90-11,427-0.07%
2021/03/03120.9500.0020.9011,4530.07%
2021/02/25120.95220.8020.95-11,494-0.07%
2021/02/24120.6000.0020.6511,5020.07%
2021/02/22120.5500.0020.6511,4810.07%
2021/02/19120.3500.0020.4511,4780.07%
2021/02/18120.2500.0020.4511,4800.07%
2021/02/04120.0500.0020.0011,5060.07%
2021/02/02320.0000.0019.9031,5170.20%
2021/02/01420.0000.0019.9541,5020.27%
2021/01/29120.1000.0020.1011,4910.07%
2021/01/2800.00120.2520.15-11,482-0.07%
2021/01/26120.3500.0020.3011,4790.07%
2021/01/22220.1000.0020.2021,4730.14%
2021/01/20320.3300.0020.2031,4570.21%
2021/01/18520.9000.0020.8051,4250.35%
2021/01/15320.9500.0020.9531,4350.21%
2021/01/11121.3000.0021.2511,4760.07%
2021/01/06121.5000.0021.3511,4530.07%
2021/01/05121.9000.0021.9011,4190.07%
2020/12/2800.00122.1522.50-11,290-0.08%
2020/12/25121.8500.0021.9511,2100.08%
2020/12/2400.00221.9521.95-21,196-0.17%
2020/12/2300.00222.1022.05-21,152-0.17%
2020/12/2200.00321.9321.50-31,096-0.27%
2020/12/21921.0000.0021.1599900.91%
2020/12/16520.8000.0020.8559740.51%
2020/12/11120.6500.0020.6519630.10%
2020/12/03321.27221.1521.2019390.11%
2020/12/01421.61121.6021.6539330.32%
2020/11/3000.00521.4021.40-5913-0.55%
2020/11/26321.350.421.3521.352.68830.30%
2020/11/2500.00621.3021.40-6897-0.67%
2020/11/1200.00120.8020.65-1878-0.11%
2020/11/1100.00120.5020.50-1855-0.12%
2020/11/1000.00120.4020.40-1860-0.12%
2020/11/05120.1000.0020.1018830.11%
2020/11/0200.00120.2020.20-1903-0.11%
2020/10/2300.001520.5720.50-15941-1.59%
2020/10/2200.00220.4320.70-2948-0.21%
2020/10/16119.80519.9519.80-4969-0.41%
2020/10/15119.90120.2019.9001,0430.00%
2020/10/1400.001020.0520.00-101,086-0.92%
2020/09/3000.00119.7519.65-11,243-0.08%
2020/09/29119.7000.0019.7011,2540.08%
2020/09/24419.80219.9319.6021,3110.15%
2020/09/2200.001020.2020.10-101,323-0.76%
2020/09/212020.3000.0020.30201,3401.49%
2020/09/16120.1500.0020.1511,4510.07%
2020/09/10220.3500.0020.3021,4960.13%
2020/09/0700.00320.5020.40-31,522-0.20%
2020/09/0400.00120.3520.40-11,554-0.06%
2020/09/03520.5500.0020.5051,5570.32%
2020/08/1900.00120.8521.00-11,598-0.06%
2020/08/1700.00220.8020.80-21,585-0.13%
2020/08/1200.00120.0520.05-11,560-0.06%
2020/08/10319.9800.0020.1031,5830.19%
2020/08/07120.0000.0020.0011,5980.06%
2020/08/05620.1500.0020.1061,6340.37%
2020/08/03319.9000.0019.9031,7690.17%
2020/07/3100.00120.3520.10-11,781-0.06%
2020/07/3000.00120.3020.30-11,793-0.06%
2020/07/29119.20219.4519.95-11,811-0.06%
2020/07/2800.00119.3019.30-11,816-0.06%
2020/07/27319.9500.0019.7031,8310.16%
2020/07/23120.5000.0020.6011,8130.06%
2020/07/22321.0000.0020.9031,7960.17%
2020/07/21120.9500.0020.9511,7960.06%
2020/07/20322.4200.0022.4531,7320.17%
2020/07/1600.00122.9522.90-11,734-0.06%
2020/07/15422.6500.0022.6541,7450.23%
2020/07/1300.00122.8022.85-11,769-0.06%
2020/07/10322.6800.0022.6031,8040.17%
2020/07/06123.05123.1023.2001,8000.00%
2020/07/03522.95223.1523.0031,7940.17%
2020/07/0200.00123.0023.00-11,823-0.05%
2020/06/30323.0700.0023.0031,9540.15%
2020/06/2400.00123.0023.00-12,010-0.05%
2020/06/23123.20223.2522.75-12,012-0.05%
2020/06/1900.00222.6522.65-21,956-0.10%
2020/06/12221.8500.0021.7522,0950.10%
2020/06/11422.3000.0022.1042,1130.19%
2020/06/080.523.0500.0023.100.52,2080.02%
2020/06/04122.6500.0022.8512,2010.05%
2020/06/0200.00122.4522.35-12,199-0.05%
2020/06/01122.4500.0022.4512,2010.05%
2020/05/1800.00222.7022.30-22,295-0.09%
2020/05/13122.1000.0022.6012,3430.04%
2020/05/12622.5000.0022.5062,3400.26%
2020/05/11122.85123.2522.8502,3200.00%
2020/05/0800.00622.5022.50-62,273-0.26%
2020/05/06121.40121.6021.3502,2060.00%
2020/05/05421.4000.0021.5542,2080.18%
2020/05/04421.2800.0021.4042,2110.18%
2020/04/2900.00321.4021.35-32,259-0.13%
2020/04/28320.9800.0021.0032,2720.13%
2020/04/24021.0500.0020.7502,3420.00%
2020/04/23220.8500.0021.0022,3400.09%
2020/04/21820.6500.0020.5082,3100.35%
2020/04/20221.23121.0021.6012,2590.04%
2020/04/1700.00220.9520.65-22,218-0.09%
2020/04/16120.5500.0020.6512,1970.05%
2020/04/1500.00120.9020.50-12,182-0.05%
2020/04/09220.0500.0020.0022,1340.09%
2020/04/06219.8000.0019.9022,0710.10%
2020/04/011220.201119.9920.0012,0380.05%
2020/03/31119.75519.9519.95-41,917-0.21%
2020/03/3000.00318.0018.15-31,857-0.16%
2020/03/2600.001018.0017.95-101,856-0.54%
2020/03/2400.001017.7517.60-101,818-0.55%
2020/03/23317.502016.8017.40-171,814-0.94%
2020/03/20117.0000.0017.0011,8050.06%
2020/03/19116.10316.1015.80-21,758-0.11%
2020/03/18317.1000.0017.0531,6950.18%
2020/03/17317.2000.0017.1531,6750.18%
2020/03/13317.95218.0018.6011,6470.06%
2020/03/12119.300.119.5019.400.91,5850.05%
2020/03/1100.001020.7020.30-101,542-0.65%
2020/03/10520.3000.0020.3551,5450.32%
2020/03/04121.4500.0021.5511,4820.07%
2020/03/0200.001021.4021.50-101,456-0.69%
2020/02/27021.6000.0021.6001,4590.00%
2020/02/25021.9000.0021.7001,4430.00%
2020/02/24122.05522.2521.90-41,432-0.28%
2020/02/1700.00122.5022.90-11,442-0.07%
2020/02/140.121.8500.0021.800.11,3960.01%
2020/02/1300.00121.8521.85-11,396-0.07%
2020/02/06121.7500.0021.7511,3890.07%
2020/02/05821.4000.0021.3081,3870.58%
2020/02/03820.21321.1720.6551,3690.37%
2020/01/31621.8000.0021.9561,2960.46%
2020/01/301222.6700.0022.05121,2610.95%
2020/01/150.224.5500.0024.550.21,1930.02%
2020/01/130.224.5500.0024.600.21,2350.02%
2020/01/08124.3000.0024.2511,3180.08%
2020/01/0300.00425.2525.10-41,331-0.30%
2019/12/23025.0000.0024.9501,3600.00%
2019/12/20024.6000.0024.6001,3780.00%
2019/12/1700.00124.5524.70-11,387-0.07%
2019/12/12324.2700.0024.2531,4040.21%
2019/12/10124.40124.4524.3501,4260.00%
2019/12/091024.4500.0024.40101,4890.67%
2019/11/29124.65224.7524.60-11,623-0.06%
2019/11/26124.8500.0024.7511,6440.06%
2019/11/181124.9000.0025.00111,6800.65%
2019/11/151024.4500.0024.90101,6860.59%
2019/11/1400.006324.3624.45-631,679-3.75%
2019/11/12225.1500.0025.1521,7210.12%
2019/11/1100.00225.1025.20-21,768-0.11%
2019/11/08125.50625.4525.50-51,868-0.27%
2019/11/07325.8200.0025.6031,8880.16%
2019/11/0600.00126.1526.10-11,873-0.05%
2019/10/246426.1900.0026.20642,2392.86%
2019/10/2200.00126.3026.40-12,399-0.04%
2019/10/15125.1500.0025.0512,6070.04%
2019/10/080.125.4500.0025.450.12,7190.00%
2019/10/02125.0500.0025.1013,1100.03%
2019/10/01125.0500.0025.2013,1330.03%
2019/09/27525.29125.3525.2543,1360.13%
2019/09/261525.6500.0025.65153,1480.48%
2019/09/25125.7500.0025.6513,2170.03%
2019/09/24226.0800.0026.0523,2650.06%
2019/09/19126.3000.0026.2013,7760.03%
2019/09/11126.95326.6226.35-24,206-0.05%
2019/09/10426.1800.0025.9544,2200.09%
2019/09/0600.00127.1027.10-14,433-0.02%
2019/09/051026.4500.0026.45104,4840.22%
2019/09/03126.3500.0026.3014,5140.02%
2019/09/02026.4000.0026.3004,6160.00%
2019/08/29225.9000.0026.0024,6680.04%
2019/08/26226.1000.0025.9024,6970.04%
2019/08/22126.7000.0026.9014,7960.02%
2019/08/2100.00426.9026.80-44,814-0.08%
2019/08/16427.601627.5527.50-124,861-0.25%
2019/08/15225.63226.5026.6504,8250.00%
2019/08/14327.10527.0026.50-24,789-0.04%
2019/08/13627.112527.0226.90-194,775-0.40%
2019/08/1200.00228.5528.55-24,701-0.04%
2019/08/0800.00128.5028.80-14,756-0.02%
2019/08/0700.00328.4028.35-34,836-0.06%
2019/08/061028.252028.5228.75-104,889-0.20%
2019/08/05529.20129.0029.0044,8730.08%
2019/08/01229.50129.7029.4014,8780.02%
2019/07/30230.00430.1530.05-24,913-0.04%
2019/07/2900.00230.7030.65-24,993-0.04%
2019/07/261030.861031.0530.9505,0390.00%
2019/07/24130.00130.2530.0005,0200.00%
2019/07/23230.80130.9030.5515,0060.02%
2019/07/22231.7500.0031.7524,9830.04%
2019/07/18131.7000.0031.7015,2140.02%
2019/07/17132.1500.0032.1015,4640.02%
2019/07/16132.7500.0032.8015,3820.02%
2019/07/1200.00433.4933.15-45,294-0.08%
2019/07/11133.80133.8033.4505,2840.00%
2019/07/10633.661334.1134.15-75,194-0.13%
2019/07/09232.30232.5832.7505,0470.00%
2019/07/08332.3300.0031.3534,9530.06%
2019/07/0500.00232.9033.05-24,884-0.04%
2019/07/04132.7000.0032.8014,8540.02%
2019/07/02133.4000.0033.1514,8190.02%
2019/07/01232.80532.6532.90-34,758-0.06%
2019/06/28533.6911433.2532.80-1094,697-2.32% 大賣/鉅額交易
2019/06/27235.451035.1034.95-84,440-0.18%
2019/06/26635.95135.7035.9054,3770.11%
2019/06/25935.07535.6035.8044,2610.09%
2019/06/241334.42533.8734.4084,1130.19%
2019/06/2100.00232.7532.85-24,013-0.05%
2019/06/20332.3800.0032.2034,0210.07%
2019/06/19632.93232.7332.8044,0300.10%
2019/06/18332.35432.6532.85-13,971-0.03%
2019/06/17731.44631.6731.9013,9070.03%
2019/06/142332.39132.6530.80223,7890.58%
2019/06/13231.55331.1531.70-13,635-0.03%
2019/06/12130.400.130.6030.650.93,5510.02%
2019/06/11930.571230.6830.55-33,570-0.08%
2019/06/1000.00229.7530.30-23,569-0.06%
2019/06/04628.7000.0028.7563,4390.17%
2019/06/032029.0800.0029.05203,4170.59%
2019/05/30128.90429.1829.10-33,382-0.09%
2019/05/271028.101028.2528.2503,2330.00%
2019/05/2300.00227.5027.40-23,174-0.06%
2019/05/21127.5000.0027.1513,1570.03%
2019/05/201027.050.327.0027.109.73,1230.31%
2019/05/1700.00127.7027.55-13,084-0.03%
2019/05/16327.0300.0027.2033,0410.10%
2019/05/157228.0900.0027.95722,9572.43%
2019/05/141028.4500.0028.55102,8700.35%
2019/05/13127.8500.0028.0012,7910.04%
2019/05/0900.00328.2528.00-32,778-0.11%
2019/05/08627.92328.1027.9032,7360.11%
2019/05/07328.1000.0028.1032,6890.11%
2019/05/06428.581028.2328.10-62,626-0.23%
2019/05/037.227.934.427.4527.902.82,4780.11%
2019/05/02626.78427.1327.0022,3590.08%
2019/04/30827.0700.0027.0582,2910.35%
2019/04/29227.95327.4227.45-12,217-0.05%
2019/04/261627.59427.4127.30122,1170.57%
2019/04/25626.6313.327.0327.30-7.31,984-0.37%
2019/04/24426.35126.1525.2531,7800.17%
2019/04/23125.502325.7126.10-221,662-1.32%
2019/04/17224.0500.0024.1521,3410.15%
2019/04/1500.00123.6523.70-11,309-0.08%
2019/04/11523.2000.0023.1551,2860.39%
2019/03/27524.65224.6024.7531,1120.27%
2019/03/2600.00724.5024.85-71,081-0.65%
2019/03/2200.001524.1424.00-15981-1.53%
2019/03/1500.00123.6523.50-1987-0.10%
2019/03/141023.951023.9023.9009660.00%
2019/03/13123.5500.0023.7519220.11%
2019/02/12521.1500.0021.2558510.59%
2019/01/30221.03621.7421.15-4838-0.48%
2019/01/17122.4500.0022.5017710.13%
2019/01/15122.3000.0022.3517700.13%
2019/01/0900.00122.4022.55-1790-0.13%
2018/12/1700.00123.7523.20-1823-0.12%
2018/12/141123.64123.5523.60108031.25%
2018/12/13123.2000.0023.2017550.13%
2018/12/0500.000.222.9022.70-0.2692-0.03%
2018/12/03121.9000.0022.0516820.15%
2018/11/2700.00221.1021.55-2673-0.30%
2018/11/15021.1500.0021.1006820.00%
2018/10/31219.1500.0019.0527740.26%
2018/10/26118.4500.0018.6017990.13%
2018/10/251.218.6800.0018.551.28280.14%
2018/10/19219.10219.3019.3008320.00%
2018/10/1200.00119.7519.90-1836-0.12%
2018/10/11119.5000.0019.6018360.12%
2018/10/05121.3000.0021.0518290.12%
2018/09/28122.3000.0022.3518150.12%
2018/09/26022.5000.0022.5508360.00%
2018/09/2500.00022.5022.5008940.00%
2018/09/12022.4000.0022.3509650.00%
2018/08/20122.5000.0022.4511,2320.08%
2018/08/160.322.8000.0022.550.31,2250.02%
2018/08/15122.9000.0022.8011,2150.08%
2018/08/06024.1000.0024.2001,2780.00%
2018/07/30123.8000.0023.7011,2780.08%
2018/07/2600.00023.9524.0501,2850.00%
2018/07/0500.00523.4523.45-51,609-0.31%
2018/07/03524.8000.0024.2051,6100.31%
2018/06/191024.0000.0023.95101,6540.60%
2018/06/13123.8000.0023.8011,6560.06%
2018/06/12424.50323.9224.0011,6480.06%
2018/06/11524.6000.0024.5551,6200.31%
2018/06/08224.6000.0024.5021,6190.12%
2018/06/0600.00224.7324.65-21,593-0.13%
2018/06/0400.00123.9523.95-11,546-0.06%
2018/06/0100.002.623.7923.80-2.61,555-0.17%
2018/05/3000.00223.7523.95-21,548-0.13%
2018/05/291123.82124.0023.90101,5320.65%
2018/05/28123.3000.0023.4511,4680.07%
2018/05/22223.5000.0023.5021,4840.13%
2018/05/210.523.5500.0023.550.51,4760.03%
2018/05/1700.00123.0023.05-11,476-0.07%
2018/05/14221.85322.0521.95-11,606-0.06%
2018/05/10222.7000.0022.7521,5770.13%
2018/05/081023.1000.0022.80101,5890.63%
2018/05/04123.0000.0023.3511,6260.06%
2018/04/3000.001.223.8923.55-1.21,753-0.07%
2018/04/27122.5000.0023.1511,8910.05%
2018/04/26224.00223.6523.2002,0180.00%
2018/04/19223.5000.0024.1022,0550.10%
2018/04/18123.5000.0023.5512,0660.05%
2018/04/131024.3500.0024.10102,2060.45%
2018/04/12225.10724.6524.30-52,237-0.22%
2018/04/101024.0500.0024.00102,1220.47%
2018/04/09424.3500.0024.2542,1230.19%
2018/04/0300.00424.0024.05-42,121-0.19%
2018/03/30424.13124.2024.2032,1690.14%
2018/03/2900.00124.2024.20-12,186-0.05%
2018/03/2600.00123.5023.75-12,165-0.05%
2018/03/23223.0000.0022.8022,1840.09%
2018/03/0800.00223.5023.45-22,147-0.09%
2018/03/0200.00122.4522.55-12,121-0.05%
2018/02/2300.00122.5522.40-12,141-0.05%
2018/02/22121.95222.1522.25-12,136-0.05%
2018/02/0100.00124.0523.80-11,962-0.05%
2018/01/3000.00323.8023.60-31,950-0.15%
2018/01/29223.75223.6523.5001,9570.00%
2018/01/261023.85224.1023.7581,9340.41%
2018/01/25123.901124.4023.95-101,919-0.52%
2018/01/24524.37524.0024.0001,8790.00%
2018/01/23724.142224.8424.80-151,853-0.81%
2018/01/2220.124.26423.8524.6516.11,7700.91%
2018/01/1800.00322.3822.30-31,705-0.18%
2018/01/171.122.2000.0022.251.11,7080.06%
2018/01/161022.1500.0022.10101,7250.58%
2018/01/11222.15622.5322.50-41,807-0.22%
2018/01/10522.802.523.1622.752.51,7720.14%
2018/01/091222.031322.2922.80-11,705-0.06%
2018/01/082022.001321.8821.9071,6110.43%
2018/01/0500.00221.0021.05-21,554-0.13%
2018/01/0400.001021.1021.00-101,570-0.64%
2018/01/02121.0000.0021.0511,6270.06%
味全 相關文章