味全 (1201)-元富-緯城券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
350張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	10	19.00	0	0.00	18.95	10	577	1.73%
2024/06/03	0	0.00	8	19.00	19.25	-8	573	-1.39%
2024/05/31	5	18.65	0	0.00	18.90	5	543	0.92%
2024/05/30	2	18.45	0	0.00	18.50	2	471	0.42%
2024/05/29	10.4	18.63	0	0.00	18.55	10.4	479	2.17%
2024/05/23	14	18.51	0	0.00	18.50	14	466	3.00%
2024/05/21	5	18.75	0	0.00	18.75	5	454	1.10%
2024/05/20	5	19.05	0	0.00	18.95	5	445	1.12%
2024/05/16	22	19.12	0	0.00	19.15	22	433	5.07%
2024/05/14	0	0.00	0.6	19.25	19.15	-0.6	424	-0.14%
2024/05/13	28	19.17	11	19.14	19.25	17	421	4.04%
2024/05/09	6	18.78	0	0.00	18.75	6	398	1.50%
2024/05/08	1	18.90	0	0.00	18.85	1	397	0.25%
2024/05/07	4	18.93	0	0.00	18.90	4	394	1.01%
2024/05/06	10	19.00	0	0.00	19.00	10	392	2.55%
2024/05/02	5	18.90	0	0.00	18.95	5	388	1.29%
2024/04/30	7	18.94	0	0.00	18.95	7	387	1.81%
2024/04/25	4	18.75	0	0.00	18.75	4	373	1.07%
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/04/23	1	18.70	0	0.00	18.70	1	375	0.27%
2024/04/19	2	18.45	0	0.00	18.40	2	369	0.54%
2024/04/16	10	18.50	3	18.50	18.45	7	356	1.96%
2024/04/15	18	18.79	1	18.80	18.70	17	347	4.89%
2024/04/12	7	18.86	0	0.00	18.80	7	345	2.03%
2024/04/02	0	0.00	0.2	19.10	19.00	-0.2	334	-0.06%
2024/03/28	0	0.00	2	18.80	18.80	-2	328	-0.61%
2024/03/22	18	18.73	0	0.00	18.70	18	321	5.59%
2024/03/21	0.3	18.85	0	0.00	18.80	0.3	304	0.09%
2024/03/19	10	18.80	0	0.00	18.80	10	299	3.34%
2024/03/18	5	18.95	0	0.00	18.95	5	298	1.68%
2024/03/15	10	19.10	0	19.20	18.95	10	296	3.37%
2024/03/14	63	19.10	0	0.00	19.05	63	296	21.24%
2024/03/06	0	0.00	0.3	18.95	18.95	-0.3	287	-0.10%
2024/03/05	3	19.10	0	0.00	18.95	3	287	1.04%
2024/03/01	1	18.95	0	0.00	19.05	1	268	0.37%
2024/02/29	1.4	18.83	4	18.80	18.90	-2.6	253	-1.04%
2024/02/15	0	0.00	2	18.55	18.60	-2	252	-0.79%
2024/01/15	0	19.00	0	0.00	18.90	0	248	0.00%
2023/12/20	0	0.00	1	19.00	19.05	-1	267	-0.37%
2023/12/14	2	19.25	0	0.00	19.20	2	273	0.73%
2023/11/29	0	19.40	0	0.00	19.30	0	269	0.00%
2023/11/28	0	19.35	0	0.00	19.30	0	269	0.00%
2023/11/14	1	19.05	0	0.00	19.00	1	267	0.37%
2023/10/30	0	18.65	0	0.00	18.55	0	277	0.00%
2023/10/18	2	18.55	0	0.00	18.55	2	319	0.63%
2023/10/05	0	0.00	0.9	18.45	18.55	-0.9	374	-0.25%
2023/08/22	0	0.00	0.1	19.05	19.05	-0.1	500	-0.03%
2023/08/11	0	19.50	10	19.50	19.40	-10	552	-1.81%
2023/08/09	0	0.00	10	19.50	19.50	-10	548	-1.82%
2023/07/24	0	19.50	0	0.00	19.55	0	509	0.00%
2023/06/19	1	20.35	0	0.00	20.25	1	403	0.25%
2023/06/07	0	0.00	5	20.50	20.50	-5	397	-1.26%
2023/05/23	0	0.00	0.5	20.53	20.75	-0.5	449	-0.10%
2023/05/18	0	0.00	1	20.55	20.40	-1	439	-0.23%
2023/05/02	0	0.00	1	20.10	20.15	-1	494	-0.20%
2023/04/19	0	20.20	0	0.00	20.15	0	480	0.00%
2023/04/12	1	20.10	0	0.00	20.10	1	465	0.21%
2023/04/10	1	20.00	0	0.00	20.00	1	458	0.22%
2023/03/08	0	0.00	1	21.15	21.10	-1	399	-0.25%
2023/03/06	2	21.20	0	0.00	21.15	2	385	0.52%
2023/03/03	1	21.10	0	0.00	21.00	1	373	0.27%
2023/03/02	0	0.00	3	20.45	20.45	-3	336	-0.89%
2023/02/17	0	0.00	0.3	20.65	20.65	-0.3	311	-0.10%
2023/02/14	1	20.45	1	20.65	20.65	0	306	0.00%
2023/02/08	0.5	20.30	0	0.00	20.25	0.5	285	0.16%
2023/02/03	0.1	19.45	0	0.00	19.50	0.1	239	0.04%
2023/01/31	0	0.00	14	19.15	19.15	-14	227	-6.16%
2022/12/28	0	0.00	1	19.15	19.05	-1	300	-0.33%
2022/12/27	0	19.15	0	0.00	19.10	0	306	0.00%
2022/12/20	0.1	19.05	5	19.15	18.95	-4.9	330	-1.50%
2022/10/24	0	0.00	0.1	19.25	18.15	-0.1	406	-0.02%
2022/10/04	1	19.60	0	0.00	19.60	1	392	0.25%
2022/08/16	1	19.95	0	0.00	19.95	1	532	0.19%
2022/08/04	1	19.95	0	0.00	19.75	1	586	0.17%
2022/08/03	0	19.95	0	0.00	19.95	0	600	0.00%
2022/08/01	0	0.00	0.1	20.50	20.35	-0.1	584	-0.01%
2022/07/29	1	20.30	0	0.00	20.30	1	595	0.17%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/07/04	0	20.20	0	0.00	20.20	0	999	0.00%
2022/07/01	0	0.00	5	20.30	20.20	-5	997	-0.50%
2022/06/30	0	20.35	0	0.00	20.20	0	992	0.00%
2022/06/27	0	20.60	0	20.70	20.60	0	998	0.00%
2022/06/20	1	20.15	0	0.00	20.10	1	992	0.10%
2022/06/15	0	20.70	0	0.00	20.65	0	981	0.00%
2022/06/14	1	20.45	0	0.00	20.60	1	1,001	0.10%
2022/06/07	0	0.00	1	20.90	20.95	-1	1,010	-0.10%
2022/06/06	0	21.15	0	0.00	21.00	0	1,010	0.00%
2022/06/02	0	20.90	0	0.00	21.05	0	1,023	0.00%
2022/05/19	0	0.00	1	20.65	20.75	-1	1,041	-0.10%
2022/05/18	1	20.75	0	0.00	20.75	1	1,033	0.10%
2022/05/09	0	0.00	2	21.60	21.60	-2	971	-0.21%
2022/05/06	0	0.00	1	22.25	22.15	-1	950	-0.11%
2022/05/03	1	22.60	0	0.00	22.45	1	950	0.11%
2022/04/28	0	0.00	12	22.99	22.90	-12	930	-1.29%
2022/04/25	0	0.00	1	22.60	22.50	-1	811	-0.12%
2022/04/21	0	0.00	2	22.40	22.35	-2	768	-0.26%
2022/04/18	1	22.70	1	22.50	22.00	0	710	0.00%
2022/04/15	2	21.80	0	0.00	22.45	2	638	0.31%
2022/04/08	0	0.00	2	21.30	21.35	-2	563	-0.36%
2022/03/30	0.1	21.60	0.2	21.50	21.45	-0.1	572	-0.02%
2022/03/15	0	0.00	0.8	21.50	21.30	-0.8	547	-0.14%
2022/02/25	0	21.85	0.2	21.80	21.60	-0.2	560	-0.03%
2022/02/23	0	22.00	0	0.00	21.90	0	555	0.00%
2022/02/14	0	21.95	0	0.00	21.95	0	662	0.00%
2022/01/18	0	0.00	0.1	22.15	22.10	-0.1	884	-0.01%
2022/01/14	0	0.00	0	22.95	21.95	0	946	0.00%
2022/01/11	0	0.00	0.1	21.90	22.00	-0.1	1,073	-0.01%
2021/12/29	0.1	22.30	0	0.00	22.35	0.1	1,551	0.01%
2021/12/14	0	0.00	0.5	22.15	21.95	-0.5	1,959	-0.02%
2021/12/13	0	0.00	5	22.15	22.15	-5	1,988	-0.25%
2021/12/02	0	0.00	0.1	22.15	22.10	-0.1	2,046	0.00%
2021/11/17	0.2	22.05	0	0.00	22.05	0.2	2,063	0.01%
2021/11/16	0.3	22.43	0	0.00	22.20	0.3	2,038	0.01%
2021/11/15	0.2	22.50	0	0.00	22.45	0.2	2,022	0.01%
2021/11/11	4	22.35	0	0.00	22.45	4	1,991	0.20%
2021/11/08	5	22.45	0	0.00	22.45	5	1,989	0.25%
2021/10/28	2	22.90	0	0.00	22.75	2	1,921	0.10%
2021/10/21	0	0.00	4	23.65	23.75	-4	1,806	-0.22%
2021/10/19	0.2	23.80	1	24.00	23.60	-0.8	1,769	-0.05%
2021/10/14	0	0.00	1.1	23.10	23.05	-1.1	1,661	-0.07%
2021/10/12	0	0.00	1	23.10	23.15	-1	1,609	-0.06%
2021/10/06	0.2	22.70	0	0.00	22.35	0.2	1,452	0.01%
2021/10/04	0.2	22.05	45	22.35	23.00	-44.8	1,293	-3.46%
2021/10/01	0	0.00	0.1	21.85	22.00	-0.1	1,192	-0.01%
2021/09/28	15	22.05	1	22.10	22.10	14	1,261	1.11%
2021/09/27	1	21.60	2.1	21.91	22.00	-1.1	1,240	-0.09%
2021/09/24	0	0.00	0.4	21.46	21.55	-0.4	1,259	-0.03%
2021/09/15	0	0.00	3	21.13	21.15	-3	1,213	-0.25%
2021/09/13	1	20.90	1	21.10	21.05	0	1,219	0.00%
2021/08/10	0	21.30	0.2	21.20	21.20	-0.2	1,627	-0.01%
2021/08/04	0.3	21.63	0	0.00	21.60	0.3	2,155	0.01%
2021/08/02	0	21.50	0	0.00	21.60	0	2,255	0.00%
2021/07/28	0	0.00	0.1	21.35	21.45	-0.1	2,295	0.00%
2021/07/27	0	0.00	10	21.55	21.45	-10	2,356	-0.42%
2021/07/26	1.1	21.60	0	0.00	21.55	1.1	2,405	0.05%
2021/07/21	5	21.25	0	0.00	21.45	5	2,682	0.19%
2021/07/16	0	0.00	20	21.73	21.80	-20	2,979	-0.67%
2021/07/13	0	0.00	0.1	21.70	21.60	-0.1	3,298	0.00%
2021/07/12	1	21.75	0	0.00	21.80	1	3,406	0.03%
2021/07/08	5	22.20	0	0.00	22.15	5	3,427	0.15%
2021/07/06	3	22.25	0	0.00	22.30	3	3,497	0.09%
2021/06/28	1	21.30	6	21.35	21.40	-5	3,403	-0.15%
2021/06/23	1	21.35	0	0.00	21.30	1	3,449	0.03%
2021/06/22	0.2	21.00	0	0.00	21.15	0.2	3,451	0.01%
2021/06/21	0	0.00	0.1	22.95	21.05	-0.1	3,452	0.00%
2021/06/16	1	21.55	0	0.00	21.45	1	3,448	0.03%
2021/06/11	0.1	21.60	0.1	23.75	21.65	0	3,465	0.00%
2021/06/10	5	21.50	0	0.00	21.60	5	3,475	0.14%
2021/06/07	0	0.00	1	21.80	21.75	-1	3,486	-0.03%
2021/06/02	0	0.00	1	21.85	21.95	-1	3,429	-0.03%
2021/06/01	0	21.75	0	0.00	21.70	0	3,397	0.00%
2021/05/28	0	21.40	0	0.00	21.40	0	3,384	0.00%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/21	1	21.40	0	0.00	21.60	1	3,362	0.03%
2021/05/20	7	21.39	0	0.00	21.15	7	3,344	0.21%
2021/05/19	0.1	21.20	1	21.60	21.60	-0.9	3,307	-0.03%
2021/05/18	7	21.59	0	0.00	21.65	7	3,255	0.22%
2021/05/17	19	22.37	24	22.42	22.25	-5	3,163	-0.16%
2021/05/13	2	21.95	1	22.10	21.70	1	2,860	0.03%
2021/05/12	7.1	21.06	0	0.00	21.05	7.1	2,747	0.26%
2021/05/11	5	22.80	0	0.00	23.00	5	2,646	0.19%
2021/05/06	0	0.00	1	23.40	23.00	-1	2,547	-0.04%
2021/05/05	0	0.00	3	23.05	23.05	-3	2,526	-0.12%
2021/05/04	5	23.55	2	24.05	22.95	3	2,506	0.12%
2021/05/03	5	24.00	7	24.03	23.90	-2	2,428	-0.08%
2021/04/29	5	25.16	3	24.77	24.55	2	2,371	0.08%
2021/04/28	11	24.05	18	24.60	24.70	-7	2,195	-0.32%
2021/04/26	3	23.47	1	23.60	23.60	2	2,087	0.10%
2021/04/23	1	24.25	1	24.05	23.75	0	2,046	0.00%
2021/04/22	1	24.75	9	24.69	23.95	-8	1,989	-0.40%
2021/04/21	10	23.80	1	24.60	24.30	9	1,754	0.51%
2021/04/19	1	23.65	21	23.50	23.65	-20	1,544	-1.29%
2021/04/16	7	22.22	11	22.20	22.90	-4	1,422	-0.28%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/14	2	22.05	2	21.65	21.85	0	1,296	0.00%
2021/04/13	21	22.29	2	22.05	21.80	19	1,299	1.46%
2021/04/12	5	21.60	0	0.00	21.60	5	1,234	0.41%
2021/04/08	2	21.60	0	0.00	21.75	2	1,241	0.16%
2021/04/07	0	0.00	1	21.55	21.55	-1	1,247	-0.08%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,274	-0.08%
2021/03/30	0	0.00	2	21.95	21.80	-2	1,351	-0.15%
2021/03/29	0	0.00	6	22.03	22.00	-6	1,386	-0.43%
2021/03/26	0	0.00	3	21.50	21.55	-3	1,465	-0.20%
2021/03/22	0	0.00	8	21.55	21.55	-8	1,465	-0.55%
2021/03/16	2	21.55	1	21.45	21.55	1	1,434	0.07%
2021/03/15	0	0.00	1	21.35	21.30	-1	1,416	-0.07%
2021/03/11	0	0.00	1	21.30	21.15	-1	1,418	-0.07%
2021/03/10	0	0.00	3	21.10	21.10	-3	1,408	-0.21%
2021/03/09	0	0.00	17	20.99	21.05	-17	1,413	-1.20%
2021/03/08	0	0.00	10	20.95	20.85	-10	1,407	-0.71%
2021/03/05	0	0.00	1	20.80	20.90	-1	1,427	-0.07%
2021/03/03	1	20.95	0	0.00	20.90	1	1,453	0.07%
2021/02/25	1	20.95	2	20.80	20.95	-1	1,494	-0.07%
2021/02/24	1	20.60	0	0.00	20.65	1	1,502	0.07%
2021/02/22	1	20.55	0	0.00	20.65	1	1,481	0.07%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/18	1	20.25	0	0.00	20.45	1	1,480	0.07%
2021/02/04	1	20.05	0	0.00	20.00	1	1,506	0.07%
2021/02/02	3	20.00	0	0.00	19.90	3	1,517	0.20%
2021/02/01	4	20.00	0	0.00	19.95	4	1,502	0.27%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/28	0	0.00	1	20.25	20.15	-1	1,482	-0.07%
2021/01/26	1	20.35	0	0.00	20.30	1	1,479	0.07%
2021/01/22	2	20.10	0	0.00	20.20	2	1,473	0.14%
2021/01/20	3	20.33	0	0.00	20.20	3	1,457	0.21%
2021/01/18	5	20.90	0	0.00	20.80	5	1,425	0.35%
2021/01/15	3	20.95	0	0.00	20.95	3	1,435	0.21%
2021/01/11	1	21.30	0	0.00	21.25	1	1,476	0.07%
2021/01/06	1	21.50	0	0.00	21.35	1	1,453	0.07%
2021/01/05	1	21.90	0	0.00	21.90	1	1,419	0.07%
2020/12/28	0	0.00	1	22.15	22.50	-1	1,290	-0.08%
2020/12/25	1	21.85	0	0.00	21.95	1	1,210	0.08%
2020/12/24	0	0.00	2	21.95	21.95	-2	1,196	-0.17%
2020/12/23	0	0.00	2	22.10	22.05	-2	1,152	-0.17%
2020/12/22	0	0.00	3	21.93	21.50	-3	1,096	-0.27%
2020/12/21	9	21.00	0	0.00	21.15	9	990	0.91%
2020/12/16	5	20.80	0	0.00	20.85	5	974	0.51%
2020/12/11	1	20.65	0	0.00	20.65	1	963	0.10%
2020/12/03	3	21.27	2	21.15	21.20	1	939	0.11%
2020/12/01	4	21.61	1	21.60	21.65	3	933	0.32%
2020/11/30	0	0.00	5	21.40	21.40	-5	913	-0.55%
2020/11/26	3	21.35	0.4	21.35	21.35	2.6	883	0.30%
2020/11/25	0	0.00	6	21.30	21.40	-6	897	-0.67%
2020/11/12	0	0.00	1	20.80	20.65	-1	878	-0.11%
2020/11/11	0	0.00	1	20.50	20.50	-1	855	-0.12%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/11/05	1	20.10	0	0.00	20.10	1	883	0.11%
2020/11/02	0	0.00	1	20.20	20.20	-1	903	-0.11%
2020/10/23	0	0.00	15	20.57	20.50	-15	941	-1.59%
2020/10/22	0	0.00	2	20.43	20.70	-2	948	-0.21%
2020/10/16	1	19.80	5	19.95	19.80	-4	969	-0.41%
2020/10/15	1	19.90	1	20.20	19.90	0	1,043	0.00%
2020/10/14	0	0.00	10	20.05	20.00	-10	1,086	-0.92%
2020/09/30	0	0.00	1	19.75	19.65	-1	1,243	-0.08%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/24	4	19.80	2	19.93	19.60	2	1,311	0.15%
2020/09/22	0	0.00	10	20.20	20.10	-10	1,323	-0.76%
2020/09/21	20	20.30	0	0.00	20.30	20	1,340	1.49%
2020/09/16	1	20.15	0	0.00	20.15	1	1,451	0.07%
2020/09/10	2	20.35	0	0.00	20.30	2	1,496	0.13%
2020/09/07	0	0.00	3	20.50	20.40	-3	1,522	-0.20%
2020/09/04	0	0.00	1	20.35	20.40	-1	1,554	-0.06%
2020/09/03	5	20.55	0	0.00	20.50	5	1,557	0.32%
2020/08/19	0	0.00	1	20.85	21.00	-1	1,598	-0.06%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/12	0	0.00	1	20.05	20.05	-1	1,560	-0.06%
2020/08/10	3	19.98	0	0.00	20.10	3	1,583	0.19%
2020/08/07	1	20.00	0	0.00	20.00	1	1,598	0.06%
2020/08/05	6	20.15	0	0.00	20.10	6	1,634	0.37%
2020/08/03	3	19.90	0	0.00	19.90	3	1,769	0.17%
2020/07/31	0	0.00	1	20.35	20.10	-1	1,781	-0.06%
2020/07/30	0	0.00	1	20.30	20.30	-1	1,793	-0.06%
2020/07/29	1	19.20	2	19.45	19.95	-1	1,811	-0.06%
2020/07/28	0	0.00	1	19.30	19.30	-1	1,816	-0.06%
2020/07/27	3	19.95	0	0.00	19.70	3	1,831	0.16%
2020/07/23	1	20.50	0	0.00	20.60	1	1,813	0.06%
2020/07/22	3	21.00	0	0.00	20.90	3	1,796	0.17%
2020/07/21	1	20.95	0	0.00	20.95	1	1,796	0.06%
2020/07/20	3	22.42	0	0.00	22.45	3	1,732	0.17%
2020/07/16	0	0.00	1	22.95	22.90	-1	1,734	-0.06%
2020/07/15	4	22.65	0	0.00	22.65	4	1,745	0.23%
2020/07/13	0	0.00	1	22.80	22.85	-1	1,769	-0.06%
2020/07/10	3	22.68	0	0.00	22.60	3	1,804	0.17%
2020/07/06	1	23.05	1	23.10	23.20	0	1,800	0.00%
2020/07/03	5	22.95	2	23.15	23.00	3	1,794	0.17%
2020/07/02	0	0.00	1	23.00	23.00	-1	1,823	-0.05%
2020/06/30	3	23.07	0	0.00	23.00	3	1,954	0.15%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/23	1	23.20	2	23.25	22.75	-1	2,012	-0.05%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,956	-0.10%
2020/06/12	2	21.85	0	0.00	21.75	2	2,095	0.10%
2020/06/11	4	22.30	0	0.00	22.10	4	2,113	0.19%
2020/06/08	0.5	23.05	0	0.00	23.10	0.5	2,208	0.02%
2020/06/04	1	22.65	0	0.00	22.85	1	2,201	0.05%
2020/06/02	0	0.00	1	22.45	22.35	-1	2,199	-0.05%
2020/06/01	1	22.45	0	0.00	22.45	1	2,201	0.05%
2020/05/18	0	0.00	2	22.70	22.30	-2	2,295	-0.09%
2020/05/13	1	22.10	0	0.00	22.60	1	2,343	0.04%
2020/05/12	6	22.50	0	0.00	22.50	6	2,340	0.26%
2020/05/11	1	22.85	1	23.25	22.85	0	2,320	0.00%
2020/05/08	0	0.00	6	22.50	22.50	-6	2,273	-0.26%
2020/05/06	1	21.40	1	21.60	21.35	0	2,206	0.00%
2020/05/05	4	21.40	0	0.00	21.55	4	2,208	0.18%
2020/05/04	4	21.28	0	0.00	21.40	4	2,211	0.18%
2020/04/29	0	0.00	3	21.40	21.35	-3	2,259	-0.13%
2020/04/28	3	20.98	0	0.00	21.00	3	2,272	0.13%
2020/04/24	0	21.05	0	0.00	20.75	0	2,342	0.00%
2020/04/23	2	20.85	0	0.00	21.00	2	2,340	0.09%
2020/04/21	8	20.65	0	0.00	20.50	8	2,310	0.35%
2020/04/20	2	21.23	1	21.00	21.60	1	2,259	0.04%
2020/04/17	0	0.00	2	20.95	20.65	-2	2,218	-0.09%
2020/04/16	1	20.55	0	0.00	20.65	1	2,197	0.05%
2020/04/15	0	0.00	1	20.90	20.50	-1	2,182	-0.05%
2020/04/09	2	20.05	0	0.00	20.00	2	2,134	0.09%
2020/04/06	2	19.80	0	0.00	19.90	2	2,071	0.10%
2020/04/01	12	20.20	11	19.99	20.00	1	2,038	0.05%
2020/03/31	1	19.75	5	19.95	19.95	-4	1,917	-0.21%
2020/03/30	0	0.00	3	18.00	18.15	-3	1,857	-0.16%
2020/03/26	0	0.00	10	18.00	17.95	-10	1,856	-0.54%
2020/03/24	0	0.00	10	17.75	17.60	-10	1,818	-0.55%
2020/03/23	3	17.50	20	16.80	17.40	-17	1,814	-0.94%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/03/19	1	16.10	3	16.10	15.80	-2	1,758	-0.11%
2020/03/18	3	17.10	0	0.00	17.05	3	1,695	0.18%
2020/03/17	3	17.20	0	0.00	17.15	3	1,675	0.18%
2020/03/13	3	17.95	2	18.00	18.60	1	1,647	0.06%
2020/03/12	1	19.30	0.1	19.50	19.40	0.9	1,585	0.05%
2020/03/11	0	0.00	10	20.70	20.30	-10	1,542	-0.65%
2020/03/10	5	20.30	0	0.00	20.35	5	1,545	0.32%
2020/03/04	1	21.45	0	0.00	21.55	1	1,482	0.07%
2020/03/02	0	0.00	10	21.40	21.50	-10	1,456	-0.69%
2020/02/27	0	21.60	0	0.00	21.60	0	1,459	0.00%
2020/02/25	0	21.90	0	0.00	21.70	0	1,443	0.00%
2020/02/24	1	22.05	5	22.25	21.90	-4	1,432	-0.28%
2020/02/17	0	0.00	1	22.50	22.90	-1	1,442	-0.07%
2020/02/14	0.1	21.85	0	0.00	21.80	0.1	1,396	0.01%
2020/02/13	0	0.00	1	21.85	21.85	-1	1,396	-0.07%
2020/02/06	1	21.75	0	0.00	21.75	1	1,389	0.07%
2020/02/05	8	21.40	0	0.00	21.30	8	1,387	0.58%
2020/02/03	8	20.21	3	21.17	20.65	5	1,369	0.37%
2020/01/31	6	21.80	0	0.00	21.95	6	1,296	0.46%
2020/01/30	12	22.67	0	0.00	22.05	12	1,261	0.95%
2020/01/15	0.2	24.55	0	0.00	24.55	0.2	1,193	0.02%
2020/01/13	0.2	24.55	0	0.00	24.60	0.2	1,235	0.02%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/03	0	0.00	4	25.25	25.10	-4	1,331	-0.30%
2019/12/23	0	25.00	0	0.00	24.95	0	1,360	0.00%
2019/12/20	0	24.60	0	0.00	24.60	0	1,378	0.00%
2019/12/17	0	0.00	1	24.55	24.70	-1	1,387	-0.07%
2019/12/12	3	24.27	0	0.00	24.25	3	1,404	0.21%
2019/12/10	1	24.40	1	24.45	24.35	0	1,426	0.00%
2019/12/09	10	24.45	0	0.00	24.40	10	1,489	0.67%
2019/11/29	1	24.65	2	24.75	24.60	-1	1,623	-0.06%
2019/11/26	1	24.85	0	0.00	24.75	1	1,644	0.06%
2019/11/18	11	24.90	0	0.00	25.00	11	1,680	0.65%
2019/11/15	10	24.45	0	0.00	24.90	10	1,686	0.59%
2019/11/14	0	0.00	63	24.36	24.45	-63	1,679	-3.75%
2019/11/12	2	25.15	0	0.00	25.15	2	1,721	0.12%
2019/11/11	0	0.00	2	25.10	25.20	-2	1,768	-0.11%
2019/11/08	1	25.50	6	25.45	25.50	-5	1,868	-0.27%
2019/11/07	3	25.82	0	0.00	25.60	3	1,888	0.16%
2019/11/06	0	0.00	1	26.15	26.10	-1	1,873	-0.05%
2019/10/24	64	26.19	0	0.00	26.20	64	2,239	2.86%
2019/10/22	0	0.00	1	26.30	26.40	-1	2,399	-0.04%
2019/10/15	1	25.15	0	0.00	25.05	1	2,607	0.04%
2019/10/08	0.1	25.45	0	0.00	25.45	0.1	2,719	0.00%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/10/01	1	25.05	0	0.00	25.20	1	3,133	0.03%
2019/09/27	5	25.29	1	25.35	25.25	4	3,136	0.13%
2019/09/26	15	25.65	0	0.00	25.65	15	3,148	0.48%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/24	2	26.08	0	0.00	26.05	2	3,265	0.06%
2019/09/19	1	26.30	0	0.00	26.20	1	3,776	0.03%
2019/09/11	1	26.95	3	26.62	26.35	-2	4,206	-0.05%
2019/09/10	4	26.18	0	0.00	25.95	4	4,220	0.09%
2019/09/06	0	0.00	1	27.10	27.10	-1	4,433	-0.02%
2019/09/05	10	26.45	0	0.00	26.45	10	4,484	0.22%
2019/09/03	1	26.35	0	0.00	26.30	1	4,514	0.02%
2019/09/02	0	26.40	0	0.00	26.30	0	4,616	0.00%
2019/08/29	2	25.90	0	0.00	26.00	2	4,668	0.04%
2019/08/26	2	26.10	0	0.00	25.90	2	4,697	0.04%
2019/08/22	1	26.70	0	0.00	26.90	1	4,796	0.02%
2019/08/21	0	0.00	4	26.90	26.80	-4	4,814	-0.08%
2019/08/16	4	27.60	16	27.55	27.50	-12	4,861	-0.25%
2019/08/15	2	25.63	2	26.50	26.65	0	4,825	0.00%
2019/08/14	3	27.10	5	27.00	26.50	-2	4,789	-0.04%
2019/08/13	6	27.11	25	27.02	26.90	-19	4,775	-0.40%
2019/08/12	0	0.00	2	28.55	28.55	-2	4,701	-0.04%
2019/08/08	0	0.00	1	28.50	28.80	-1	4,756	-0.02%
2019/08/07	0	0.00	3	28.40	28.35	-3	4,836	-0.06%
2019/08/06	10	28.25	20	28.52	28.75	-10	4,889	-0.20%
2019/08/05	5	29.20	1	29.00	29.00	4	4,873	0.08%
2019/08/01	2	29.50	1	29.70	29.40	1	4,878	0.02%
2019/07/30	2	30.00	4	30.15	30.05	-2	4,913	-0.04%
2019/07/29	0	0.00	2	30.70	30.65	-2	4,993	-0.04%
2019/07/26	10	30.86	10	31.05	30.95	0	5,039	0.00%
2019/07/24	1	30.00	1	30.25	30.00	0	5,020	0.00%
2019/07/23	2	30.80	1	30.90	30.55	1	5,006	0.02%
2019/07/22	2	31.75	0	0.00	31.75	2	4,983	0.04%
2019/07/18	1	31.70	0	0.00	31.70	1	5,214	0.02%
2019/07/17	1	32.15	0	0.00	32.10	1	5,464	0.02%
2019/07/16	1	32.75	0	0.00	32.80	1	5,382	0.02%
2019/07/12	0	0.00	4	33.49	33.15	-4	5,294	-0.08%
2019/07/11	1	33.80	1	33.80	33.45	0	5,284	0.00%
2019/07/10	6	33.66	13	34.11	34.15	-7	5,194	-0.13%
2019/07/09	2	32.30	2	32.58	32.75	0	5,047	0.00%
2019/07/08	3	32.33	0	0.00	31.35	3	4,953	0.06%
2019/07/05	0	0.00	2	32.90	33.05	-2	4,884	-0.04%
2019/07/04	1	32.70	0	0.00	32.80	1	4,854	0.02%
2019/07/02	1	33.40	0	0.00	33.15	1	4,819	0.02%
2019/07/01	2	32.80	5	32.65	32.90	-3	4,758	-0.06%
2019/06/28	5	33.69	114	33.25	32.80	-109	4,697	-2.32%	大賣/鉅額交易
2019/06/27	2	35.45	10	35.10	34.95	-8	4,440	-0.18%
2019/06/26	6	35.95	1	35.70	35.90	5	4,377	0.11%
2019/06/25	9	35.07	5	35.60	35.80	4	4,261	0.09%
2019/06/24	13	34.42	5	33.87	34.40	8	4,113	0.19%
2019/06/21	0	0.00	2	32.75	32.85	-2	4,013	-0.05%
2019/06/20	3	32.38	0	0.00	32.20	3	4,021	0.07%
2019/06/19	6	32.93	2	32.73	32.80	4	4,030	0.10%
2019/06/18	3	32.35	4	32.65	32.85	-1	3,971	-0.03%
2019/06/17	7	31.44	6	31.67	31.90	1	3,907	0.03%
2019/06/14	23	32.39	1	32.65	30.80	22	3,789	0.58%
2019/06/13	2	31.55	3	31.15	31.70	-1	3,635	-0.03%
2019/06/12	1	30.40	0.1	30.60	30.65	0.9	3,551	0.02%
2019/06/11	9	30.57	12	30.68	30.55	-3	3,570	-0.08%
2019/06/10	0	0.00	2	29.75	30.30	-2	3,569	-0.06%
2019/06/04	6	28.70	0	0.00	28.75	6	3,439	0.17%
2019/06/03	20	29.08	0	0.00	29.05	20	3,417	0.59%
2019/05/30	1	28.90	4	29.18	29.10	-3	3,382	-0.09%
2019/05/27	10	28.10	10	28.25	28.25	0	3,233	0.00%
2019/05/23	0	0.00	2	27.50	27.40	-2	3,174	-0.06%
2019/05/21	1	27.50	0	0.00	27.15	1	3,157	0.03%
2019/05/20	10	27.05	0.3	27.00	27.10	9.7	3,123	0.31%
2019/05/17	0	0.00	1	27.70	27.55	-1	3,084	-0.03%
2019/05/16	3	27.03	0	0.00	27.20	3	3,041	0.10%
2019/05/15	72	28.09	0	0.00	27.95	72	2,957	2.43%
2019/05/14	10	28.45	0	0.00	28.55	10	2,870	0.35%
2019/05/13	1	27.85	0	0.00	28.00	1	2,791	0.04%
2019/05/09	0	0.00	3	28.25	28.00	-3	2,778	-0.11%
2019/05/08	6	27.92	3	28.10	27.90	3	2,736	0.11%
2019/05/07	3	28.10	0	0.00	28.10	3	2,689	0.11%
2019/05/06	4	28.58	10	28.23	28.10	-6	2,626	-0.23%
2019/05/03	7.2	27.93	4.4	27.45	27.90	2.8	2,478	0.11%
2019/05/02	6	26.78	4	27.13	27.00	2	2,359	0.08%
2019/04/30	8	27.07	0	0.00	27.05	8	2,291	0.35%
2019/04/29	2	27.95	3	27.42	27.45	-1	2,217	-0.05%
2019/04/26	16	27.59	4	27.41	27.30	12	2,117	0.57%
2019/04/25	6	26.63	13.3	27.03	27.30	-7.3	1,984	-0.37%
2019/04/24	4	26.35	1	26.15	25.25	3	1,780	0.17%
2019/04/23	1	25.50	23	25.71	26.10	-22	1,662	-1.32%
2019/04/17	2	24.05	0	0.00	24.15	2	1,341	0.15%
2019/04/15	0	0.00	1	23.65	23.70	-1	1,309	-0.08%
2019/04/11	5	23.20	0	0.00	23.15	5	1,286	0.39%
2019/03/27	5	24.65	2	24.60	24.75	3	1,112	0.27%
2019/03/26	0	0.00	7	24.50	24.85	-7	1,081	-0.65%
2019/03/22	0	0.00	15	24.14	24.00	-15	981	-1.53%
2019/03/15	0	0.00	1	23.65	23.50	-1	987	-0.10%
2019/03/14	10	23.95	10	23.90	23.90	0	966	0.00%
2019/03/13	1	23.55	0	0.00	23.75	1	922	0.11%
2019/02/12	5	21.15	0	0.00	21.25	5	851	0.59%
2019/01/30	2	21.03	6	21.74	21.15	-4	838	-0.48%
2019/01/17	1	22.45	0	0.00	22.50	1	771	0.13%
2019/01/15	1	22.30	0	0.00	22.35	1	770	0.13%
2019/01/09	0	0.00	1	22.40	22.55	-1	790	-0.13%
2018/12/17	0	0.00	1	23.75	23.20	-1	823	-0.12%
2018/12/14	11	23.64	1	23.55	23.60	10	803	1.25%
2018/12/13	1	23.20	0	0.00	23.20	1	755	0.13%
2018/12/05	0	0.00	0.2	22.90	22.70	-0.2	692	-0.03%
2018/12/03	1	21.90	0	0.00	22.05	1	682	0.15%
2018/11/27	0	0.00	2	21.10	21.55	-2	673	-0.30%
2018/11/15	0	21.15	0	0.00	21.10	0	682	0.00%
2018/10/31	2	19.15	0	0.00	19.05	2	774	0.26%
2018/10/26	1	18.45	0	0.00	18.60	1	799	0.13%
2018/10/25	1.2	18.68	0	0.00	18.55	1.2	828	0.14%
2018/10/19	2	19.10	2	19.30	19.30	0	832	0.00%
2018/10/12	0	0.00	1	19.75	19.90	-1	836	-0.12%
2018/10/11	1	19.50	0	0.00	19.60	1	836	0.12%
2018/10/05	1	21.30	0	0.00	21.05	1	829	0.12%
2018/09/28	1	22.30	0	0.00	22.35	1	815	0.12%
2018/09/26	0	22.50	0	0.00	22.55	0	836	0.00%
2018/09/25	0	0.00	0	22.50	22.50	0	894	0.00%
2018/09/12	0	22.40	0	0.00	22.35	0	965	0.00%
2018/08/20	1	22.50	0	0.00	22.45	1	1,232	0.08%
2018/08/16	0.3	22.80	0	0.00	22.55	0.3	1,225	0.02%
2018/08/15	1	22.90	0	0.00	22.80	1	1,215	0.08%
2018/08/06	0	24.10	0	0.00	24.20	0	1,278	0.00%
2018/07/30	1	23.80	0	0.00	23.70	1	1,278	0.08%
2018/07/26	0	0.00	0	23.95	24.05	0	1,285	0.00%
2018/07/05	0	0.00	5	23.45	23.45	-5	1,609	-0.31%
2018/07/03	5	24.80	0	0.00	24.20	5	1,610	0.31%
2018/06/19	10	24.00	0	0.00	23.95	10	1,654	0.60%
2018/06/13	1	23.80	0	0.00	23.80	1	1,656	0.06%
2018/06/12	4	24.50	3	23.92	24.00	1	1,648	0.06%
2018/06/11	5	24.60	0	0.00	24.55	5	1,620	0.31%
2018/06/08	2	24.60	0	0.00	24.50	2	1,619	0.12%
2018/06/06	0	0.00	2	24.73	24.65	-2	1,593	-0.13%
2018/06/04	0	0.00	1	23.95	23.95	-1	1,546	-0.06%
2018/06/01	0	0.00	2.6	23.79	23.80	-2.6	1,555	-0.17%
2018/05/30	0	0.00	2	23.75	23.95	-2	1,548	-0.13%
2018/05/29	11	23.82	1	24.00	23.90	10	1,532	0.65%
2018/05/28	1	23.30	0	0.00	23.45	1	1,468	0.07%
2018/05/22	2	23.50	0	0.00	23.50	2	1,484	0.13%
2018/05/21	0.5	23.55	0	0.00	23.55	0.5	1,476	0.03%
2018/05/17	0	0.00	1	23.00	23.05	-1	1,476	-0.07%
2018/05/14	2	21.85	3	22.05	21.95	-1	1,606	-0.06%
2018/05/10	2	22.70	0	0.00	22.75	2	1,577	0.13%
2018/05/08	10	23.10	0	0.00	22.80	10	1,589	0.63%
2018/05/04	1	23.00	0	0.00	23.35	1	1,626	0.06%
2018/04/30	0	0.00	1.2	23.89	23.55	-1.2	1,753	-0.07%
2018/04/27	1	22.50	0	0.00	23.15	1	1,891	0.05%
2018/04/26	2	24.00	2	23.65	23.20	0	2,018	0.00%
2018/04/19	2	23.50	0	0.00	24.10	2	2,055	0.10%
2018/04/18	1	23.50	0	0.00	23.55	1	2,066	0.05%
2018/04/13	10	24.35	0	0.00	24.10	10	2,206	0.45%
2018/04/12	2	25.10	7	24.65	24.30	-5	2,237	-0.22%
2018/04/10	10	24.05	0	0.00	24.00	10	2,122	0.47%
2018/04/09	4	24.35	0	0.00	24.25	4	2,123	0.19%
2018/04/03	0	0.00	4	24.00	24.05	-4	2,121	-0.19%
2018/03/30	4	24.13	1	24.20	24.20	3	2,169	0.14%
2018/03/29	0	0.00	1	24.20	24.20	-1	2,186	-0.05%
2018/03/26	0	0.00	1	23.50	23.75	-1	2,165	-0.05%
2018/03/23	2	23.00	0	0.00	22.80	2	2,184	0.09%
2018/03/08	0	0.00	2	23.50	23.45	-2	2,147	-0.09%
2018/03/02	0	0.00	1	22.45	22.55	-1	2,121	-0.05%
2018/02/23	0	0.00	1	22.55	22.40	-1	2,141	-0.05%
2018/02/22	1	21.95	2	22.15	22.25	-1	2,136	-0.05%
2018/02/01	0	0.00	1	24.05	23.80	-1	1,962	-0.05%
2018/01/30	0	0.00	3	23.80	23.60	-3	1,950	-0.15%
2018/01/29	2	23.75	2	23.65	23.50	0	1,957	0.00%
2018/01/26	10	23.85	2	24.10	23.75	8	1,934	0.41%
2018/01/25	1	23.90	11	24.40	23.95	-10	1,919	-0.52%
2018/01/24	5	24.37	5	24.00	24.00	0	1,879	0.00%
2018/01/23	7	24.14	22	24.84	24.80	-15	1,853	-0.81%
2018/01/22	20.1	24.26	4	23.85	24.65	16.1	1,770	0.91%
2018/01/18	0	0.00	3	22.38	22.30	-3	1,705	-0.18%
2018/01/17	1.1	22.20	0	0.00	22.25	1.1	1,708	0.06%
2018/01/16	10	22.15	0	0.00	22.10	10	1,725	0.58%
2018/01/11	2	22.15	6	22.53	22.50	-4	1,807	-0.22%
2018/01/10	5	22.80	2.5	23.16	22.75	2.5	1,772	0.14%
2018/01/09	12	22.03	13	22.29	22.80	-1	1,705	-0.06%
2018/01/08	20	22.00	13	21.88	21.90	7	1,611	0.43%
2018/01/05	0	0.00	2	21.00	21.05	-2	1,554	-0.13%
2018/01/04	0	0.00	10	21.10	21.00	-10	1,570	-0.64%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%