合機 (1618)-元富-緯城券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
817張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	44.10	1	45.00	44.00	0	4,497	0.00%
2024/09/19	0	0.00	3	44.03	44.25	-3	4,617	-0.06%
2024/09/18	2	44.60	1	44.50	43.80	1	4,725	0.02%
2024/09/16	0	0.00	1	43.65	43.60	-1	4,841	-0.02%
2024/09/13	1	43.15	1	43.10	43.00	0	5,113	0.00%
2024/09/12	0	0.00	1	43.05	43.00	-1	5,392	-0.02%
2024/09/11	2	42.50	3	42.70	42.00	-1	5,732	-0.02%
2024/09/10	2	42.38	1	42.95	42.65	1	6,919	0.01%
2024/09/09	1	43.00	2	43.25	43.70	-1	7,304	-0.01%
2024/09/06	1	45.10	2	45.15	44.60	-1	7,480	-0.01%
2024/09/05	2	45.00	0	0.00	45.10	2	7,940	0.03%
2024/09/04	2	46.48	1	46.80	46.15	1	8,702	0.01%
2024/09/03	1	50.60	0	0.00	49.50	1	9,042	0.01%
2024/09/02	0	0.00	4	50.70	50.30	-4	9,077	-0.04%
2024/08/30	0	0.00	2	50.05	49.85	-2	9,141	-0.02%
2024/08/29	0	0.00	1	49.40	49.60	-1	9,228	-0.01%
2024/08/28	1	49.30	0	0.00	49.80	1	9,239	0.01%
2024/08/27	5	49.89	4	50.08	50.10	1	9,247	0.01%
2024/08/23	4	48.85	21	49.68	50.30	-17	9,280	-0.18%
2024/08/22	5	49.72	3	50.30	49.35	2	9,297	0.02%
2024/08/21	2	49.00	10	49.95	49.65	-8	9,322	-0.09%
2024/08/20	15	50.22	11	50.04	49.40	4	9,334	0.04%
2024/08/19	2	49.13	0	0.00	48.90	2	9,369	0.02%
2024/08/16	0	0.00	2	50.00	49.50	-2	9,425	-0.02%
2024/08/15	2	49.28	1	49.90	49.00	1	9,512	0.01%
2024/08/14	2	49.63	1	49.25	49.75	1	9,732	0.01%
2024/08/13	1	47.35	2	48.68	49.10	-1	9,778	-0.01%
2024/08/12	13	48.12	9	48.27	47.70	4	9,869	0.04%
2024/08/09	0	0.00	13	46.74	47.10	-13	10,001	-0.13%
2024/08/08	2	42.70	2	42.80	42.85	0	10,090	0.00%
2024/08/07	6	44.53	2	43.95	44.35	4	10,203	0.04%
2024/08/06	2	38.70	9	41.36	41.55	-7	10,297	-0.07%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/08/02	1	48.45	0	0.00	47.45	1	11,252	0.01%
2024/08/01	1	48.20	8	48.50	49.45	-7	11,674	-0.06%
2024/07/31	3	47.25	0	0.00	47.20	3	11,789	0.03%
2024/07/30	3	48.25	0	0.00	48.10	3	11,996	0.03%
2024/07/29	1	49.00	0	0.00	48.10	1	12,173	0.01%
2024/07/26	3	50.40	2	50.55	50.70	1	12,308	0.01%
2024/07/23	5	52.24	5	51.26	51.10	0	12,467	0.00%
2024/07/22	5	52.96	1	52.00	51.10	4	12,793	0.03%
2024/07/19	3	58.00	0	0.00	56.40	3	12,947	0.02%
2024/07/18	2	57.95	0	0.00	57.80	2	13,539	0.01%
2024/07/17	4	60.20	6	59.37	58.50	-2	14,031	-0.01%
2024/07/16	1	58.00	3	59.10	59.00	-2	14,542	-0.01%
2024/07/15	6	58.87	4	59.50	59.00	2	15,265	0.01%
2024/07/12	10	60.66	13	60.45	58.80	-3	15,323	-0.02%
2024/07/11	7	58.37	0	58.10	58.20	7	15,302	0.05%
2024/07/10	11.2	59.97	5	59.72	59.00	6.2	16,566	0.04%
2024/07/09	21	61.71	25	61.89	62.50	-4	16,853	-0.02%
2024/07/08	4.1	58.63	9	58.91	57.90	-4.9	16,603	-0.03%
2024/07/05	13.2	59.62	2	60.15	59.10	11.2	16,672	0.07%
2024/07/04	7	60.40	15	60.16	60.20	-8	16,749	-0.05%
2024/07/03	2	58.00	15	57.61	57.90	-13	16,849	-0.08%
2024/07/02	3	56.60	0	0.00	56.30	3	16,936	0.02%
2024/07/01	3.1	56.82	0	0.00	57.00	3.1	16,952	0.02%
2024/06/28	7	56.93	0	0.00	57.10	7	16,971	0.04%
2024/06/27	5	57.28	5	57.80	56.90	0	16,972	0.00%
2024/06/26	7	57.41	5	57.34	57.20	2	17,050	0.01%
2024/06/25	18	56.84	24	57.95	58.50	-6	17,149	-0.03%
2024/06/24	12	57.99	6	57.45	57.10	6	17,436	0.03%
2024/06/21	8.1	60.26	6	59.87	59.00	2.1	18,113	0.01%
2024/06/20	32.2	60.06	7	60.47	59.70	25.2	18,284	0.14%
2024/06/19	7.2	59.31	9	60.11	59.80	-1.8	18,387	-0.01%
2024/06/18	34.1	59.12	31	59.14	60.00	3.1	18,199	0.02%
2024/06/17	39.4	61.55	46	60.90	58.70	-6.6	17,938	-0.04%
2024/06/14	3	57.00	30	57.65	60.10	-27	16,910	-0.16%
2024/06/13	41.5	55.05	24	55.62	54.70	17.5	16,565	0.11%
2024/06/12	19	56.08	24.2	56.36	55.60	-5.2	16,443	-0.03%
2024/06/11	35.3	55.79	42.7	55.20	55.50	-7.4	16,081	-0.05%
2024/06/07	7	52.56	38	52.44	54.00	-31	15,612	-0.20%
2024/06/06	18	49.70	13	50.20	49.10	5	15,393	0.03%
2024/06/05	15	49.76	20	50.56	50.00	-5	15,401	-0.03%
2024/06/04	3	48.18	14	49.38	49.40	-11	15,405	-0.07%
2024/06/03	4	47.31	0	0.00	47.25	4	15,426	0.03%
2024/05/31	1.1	47.86	1	48.10	47.85	0.1	15,520	0.00%
2024/05/30	9	48.49	6	49.63	47.70	3	15,590	0.02%
2024/05/29	18	49.19	10	49.65	49.00	8	15,681	0.05%
2024/05/28	11	49.76	3	50.17	49.55	8	16,050	0.05%
2024/05/27	8.1	48.60	3	49.43	49.30	5.1	16,285	0.03%
2024/05/24	3	48.75	2	48.13	48.40	1	16,429	0.01%
2024/05/23	4.9	48.99	3.1	49.00	48.05	1.8	16,523	0.01%
2024/05/22	10	50.80	1	51.20	50.60	9	16,506	0.05%
2024/05/21	16	52.08	4	52.48	52.00	12	16,571	0.07%
2024/05/20	10	52.90	9	52.88	51.60	1	16,488	0.01%
2024/05/17	5	51.66	1	51.80	51.20	4	16,286	0.02%
2024/05/16	14	52.86	12	53.18	52.30	2	16,225	0.01%
2024/05/15	20.1	52.86	16	53.02	52.00	4.1	16,148	0.03%
2024/05/14	26.1	50.73	22	50.88	50.80	4.1	15,915	0.03%
2024/05/13	5	48.30	5	48.82	49.90	0	15,792	0.00%
2024/05/10	16	49.60	17	49.91	50.00	-1	15,712	-0.01%
2024/05/09	18	50.84	21.1	50.89	49.55	-3.1	15,682	-0.02%
2024/05/08	71.1	52.31	68	52.52	52.70	3.1	15,438	0.02%
2024/05/07	31	50.34	15	49.42	51.60	16	14,637	0.11%
2024/05/06	12	47.78	11.1	47.73	46.95	0.9	14,207	0.01%
2024/05/03	12.3	50.12	8	49.17	48.55	4.3	14,072	0.03%
2024/05/02	24.1	52.56	10	52.51	51.10	14.1	13,860	0.10%
2024/04/30	24.3	53.03	23	53.96	53.20	1.3	13,667	0.01%
2024/04/29	13.1	55.88	11	55.62	54.20	2.1	13,506	0.02%
2024/04/26	28.1	57.36	26	57.51	57.30	2.1	13,344	0.02%
2024/04/25	8	56.48	7	56.61	55.60	1	13,004	0.01%
2024/04/24	32.4	58.99	28	59.61	57.70	4.4	12,793	0.03%
2024/04/23	40.1	57.92	40	55.91	55.60	0.1	12,160	0.00%
2024/04/22	28.2	63.31	31.5	64.40	57.80	-3.3	11,661	-0.03%
2024/04/19	38	63.15	27.6	63.14	64.20	10.4	11,037	0.09%
2024/04/18	6	57.50	7	58.40	58.40	-1	10,272	-0.01%
2024/04/17	4	50.18	13	52.65	53.10	-9	10,142	-0.09%
2024/04/16	49.1	49.30	57.1	49.60	48.30	-8	9,770	-0.08%
2024/04/15	10.1	45.55	21	45.42	47.35	-11	8,461	-0.13%
2024/04/12	21.4	40.14	99	41.36	43.05	-77.6	7,923	-0.98%
2024/04/11	14.6	39.23	16	39.85	39.15	-1.4	7,673	-0.02%
2024/04/10	56	39.45	18	40.34	39.70	38	7,632	0.50%
2024/04/09	52	39.38	52	39.99	39.45	0	7,461	0.00%
2024/04/08	6	37.75	65	38.17	38.95	-59	7,147	-0.83%
2024/04/03	20	36.55	2	36.45	36.30	18	7,110	0.25%
2024/04/02	2	37.00	0	0.00	37.20	2	7,314	0.03%
2024/04/01	5	37.38	5.2	37.56	37.45	-0.2	7,316	0.00%
2024/03/29	26	37.23	3	37.33	37.30	23	7,312	0.31%
2024/03/28	32	38.33	11	38.38	38.45	21	7,220	0.29%
2024/03/27	54	38.23	41	39.01	39.25	13	7,091	0.18%
2024/03/26	121	38.64	140	39.49	38.55	-19	6,734	-0.28%	大買/大賣/
2024/03/25	49	37.08	36	38.05	37.20	13	5,993	0.22%
2024/03/22	15	36.27	43	36.89	36.65	-28	5,764	-0.49%
2024/03/21	4	35.43	21	35.67	35.45	-17	5,468	-0.31%
2024/03/20	29	34.86	1	34.55	34.55	28	5,543	0.51%
2024/03/19	3	35.50	24	36.06	35.70	-21	5,701	-0.37%
2024/03/18	5	33.80	13	34.84	34.90	-8	5,806	-0.14%
2024/03/15	14.2	34.22	2	33.90	33.90	12.2	6,818	0.18%
2024/03/14	21	34.32	18	35.22	34.75	3	7,454	0.04%
2024/03/13	25	34.79	25	35.68	34.55	0	7,801	0.00%
2024/03/12	6	34.48	55	34.12	34.55	-49	8,379	-0.58%
2024/03/11	8	31.34	31	32.36	32.80	-23	8,693	-0.26%
2024/03/08	48	32.32	2	31.50	31.40	46	8,729	0.53%
2024/03/07	38	34.07	0	0.00	33.65	38	8,700	0.44%
2024/03/06	10	35.54	17	35.86	35.40	-7	8,734	-0.08%
2024/03/05	9	34.91	6	34.98	35.30	3	8,703	0.03%
2024/03/04	13	35.02	2	34.85	34.85	11	8,713	0.13%
2024/03/01	48	35.39	48	36.08	35.75	0	8,597	0.00%
2024/02/29	22	34.85	48	34.92	34.90	-26	8,262	-0.31%
2024/02/27	33	32.95	58.1	33.74	33.60	-25.1	8,043	-0.31%
2024/02/26	35	33.11	35	33.60	32.70	0	7,852	0.00%
2024/02/23	21	32.56	13	33.22	32.45	8	7,712	0.10%
2024/02/22	4.1	33.15	42	32.93	33.00	-37.9	7,647	-0.50%
2024/02/21	1	31.65	10	32.03	31.85	-9	7,517	-0.12%
2024/02/20	25	31.74	0	0.00	31.50	25	7,500	0.33%
2024/02/19	5	32.42	15.4	32.72	32.45	-10.4	7,511	-0.14%
2024/02/16	0.1	31.65	77	31.80	32.10	-76.9	7,580	-1.01%
2024/02/15	8.1	30.05	4	30.73	30.60	4.1	7,540	0.05%
2024/02/05	28	30.64	15	30.35	30.40	13	7,532	0.17%
2024/02/02	6.2	31.28	7	31.64	31.35	-0.8	7,577	-0.01%
2024/02/01	20	31.55	43	31.49	31.80	-23	7,544	-0.30%
2024/01/31	4	29.85	0	0.00	30.05	4	7,473	0.05%
2024/01/30	0	0.00	2	30.65	30.10	-2	7,475	-0.03%
2024/01/29	1	29.75	16	30.19	30.40	-15	7,482	-0.20%
2024/01/26	8	29.63	0	0.00	29.65	8	7,477	0.11%
2024/01/25	15	29.93	1	29.90	29.80	14	7,480	0.19%
2024/01/24	0	0.00	6	30.77	30.40	-6	7,479	-0.08%
2024/01/23	0	0.00	8.2	30.23	30.25	-8.2	7,508	-0.11%
2024/01/22	2	29.85	8	30.16	29.85	-6	7,517	-0.08%
2024/01/19	11	29.81	18	29.65	29.60	-7	7,544	-0.09%
2024/01/18	9	29.91	7	29.98	29.90	2	7,570	0.03%
2024/01/17	20	30.30	1	30.15	30.15	19	7,784	0.24%
2024/01/16	23	31.00	4	30.84	30.65	19	7,853	0.24%
2024/01/15	10	31.88	35	31.74	31.75	-25	7,828	-0.32%
2024/01/12	7	30.64	31	30.65	30.65	-24	7,784	-0.31%
2024/01/11	27	30.87	21	31.22	30.70	6	7,788	0.08%
2024/01/10	9	30.79	1.2	30.63	30.60	7.9	7,793	0.10%
2024/01/09	28	31.13	16	31.16	31.35	12	7,801	0.15%
2024/01/08	47	31.65	15	31.56	31.45	32	7,762	0.41%
2024/01/05	29	32.07	15	32.95	31.90	14	7,744	0.18%
2024/01/04	18	32.31	50	33.09	32.15	-32	7,708	-0.42%
2024/01/03	42.1	32.16	11	32.82	31.85	31.1	7,677	0.41%
2024/01/02	7	32.90	22	33.23	32.85	-15	7,661	-0.20%
2023/12/29	66.1	32.48	12	32.64	32.65	54.1	7,617	0.71%
2023/12/28	7.1	32.84	44	32.83	32.95	-36.9	7,547	-0.49%
2023/12/27	22	31.25	21	31.60	31.30	1	7,423	0.01%
2023/12/26	1	30.95	5	31.25	30.95	-4	7,687	-0.05%
2023/12/25	27	31.05	5	31.75	30.80	22	8,112	0.27%
2023/12/22	13	31.39	5	32.05	31.30	8	8,669	0.09%
2023/12/21	19	31.78	6	32.65	31.75	13	8,812	0.15%
2023/12/20	3	32.42	1	32.65	32.35	2	8,767	0.02%
2023/12/19	42	32.53	6.1	32.61	32.35	35.9	8,735	0.41%
2023/12/18	20	33.63	0	0.00	33.25	20	8,681	0.23%
2023/12/15	20	34.42	2.1	34.36	34.00	17.9	8,631	0.21%
2023/12/14	29	35.52	2.2	35.78	35.30	26.8	8,502	0.32%
2023/12/13	9.1	35.76	5	35.83	35.60	4.1	8,285	0.05%
2023/12/12	49	37.69	38.1	38.50	36.90	11	8,080	0.14%
2023/12/11	8	35.11	35.1	35.31	36.30	-27.1	7,104	-0.38%
2023/12/08	7	31.43	48.1	32.38	33.00	-41.1	6,508	-0.63%
2023/12/07	70.1	31.98	25.1	34.09	30.00	45	6,119	0.74%
2023/12/06	14.1	31.12	56	32.29	33.30	-41.9	5,555	-0.75%
2023/12/05	10	30.29	31	30.36	30.30	-21	5,240	-0.40%
2023/12/04	2	30.00	2	30.50	29.80	0	5,346	0.00%
2023/12/01	8	29.74	29	30.00	29.75	-21	5,382	-0.39%
2023/11/30	2	28.60	5	29.16	28.95	-3	5,289	-0.06%
2023/11/29	0	0.00	14	28.72	28.65	-14	5,293	-0.26%
2023/11/27	13	27.87	4	28.90	27.55	9	5,274	0.17%
2023/11/24	1	28.05	14	28.07	28.35	-13	5,220	-0.25%
2023/11/23	2	27.35	6	27.90	27.35	-4	5,164	-0.08%
2023/11/22	0.2	27.40	3	27.40	27.40	-2.8	5,160	-0.05%
2023/11/21	6	27.16	1	27.40	27.30	5	5,164	0.10%
2023/11/17	6	27.53	0	0.00	27.50	6	5,162	0.12%
2023/11/16	6	27.52	16	27.92	27.70	-10	5,162	-0.19%
2023/11/15	13	27.68	56	27.77	27.75	-43	5,118	-0.84%
2023/11/14	21	26.19	10	25.93	25.80	11	5,005	0.22%
2023/11/13	0	0.00	1	25.20	25.30	-1	5,008	-0.02%
2023/11/10	28.1	25.11	5	25.54	25.25	23.1	5,020	0.46%
2023/11/09	6	27.05	8	27.59	27.65	-2	4,974	-0.04%
2023/11/08	0	0.00	12	27.34	27.25	-12	4,985	-0.24%
2023/11/07	6	26.57	4	27.15	26.65	2	5,005	0.04%
2023/11/06	2	26.50	4	26.73	26.85	-2	5,039	-0.04%
2023/11/03	2	26.10	6	26.48	26.15	-4	5,057	-0.08%
2023/11/02	10	26.02	0	0.00	26.10	10	5,092	0.20%
2023/11/01	2	25.65	2	26.40	25.80	0	5,108	0.00%
2023/10/31	16	26.39	0	0.00	26.00	16	5,144	0.31%
2023/10/30	4	26.93	0	27.00	27.00	4	5,241	0.08%
2023/10/27	10	27.63	1.1	27.74	27.35	9	5,265	0.17%
2023/10/26	6	28.00	4	28.56	28.05	2	5,298	0.04%
2023/10/25	33.1	28.72	29	28.93	28.50	4.1	5,380	0.08%
2023/10/24	7	26.34	41	27.15	27.90	-34	5,453	-0.62%
2023/10/23	0	0.00	4	25.53	25.40	-4	5,966	-0.07%
2023/10/20	6	24.97	0	0.00	24.85	6	6,234	0.10%
2023/10/19	14	25.43	2	25.45	25.45	12	6,382	0.19%
2023/10/18	17	26.39	6	26.05	25.90	11	6,454	0.17%
2023/10/17	18	27.59	4	28.43	27.20	14	6,628	0.21%
2023/10/16	0	0.00	4	28.25	28.05	-4	6,888	-0.06%
2023/10/13	4	27.73	2	28.00	27.90	2	7,154	0.03%
2023/10/12	3	27.40	6	27.85	27.85	-3	7,489	-0.04%
2023/10/11	20	27.71	0	0.00	27.30	20	7,691	0.26%
2023/10/06	21	28.29	2	28.30	28.20	19	7,745	0.25%
2023/10/05	8	28.76	4	29.25	28.75	4	7,983	0.05%
2023/10/04	6	28.38	6	29.15	28.65	0	8,210	0.00%
2023/10/03	29	29.11	0	0.00	28.80	29	8,314	0.35%
2023/10/02	21	30.16	6	30.77	29.80	15	8,230	0.18%
2023/09/28	15	28.99	49	30.31	30.60	-34	7,985	-0.43%
2023/09/27	41	29.39	74	29.38	28.95	-33	7,567	-0.44%
2023/09/26	6	28.04	28	28.08	28.10	-22	7,037	-0.31%
2023/09/25	0	0.00	6	26.65	26.55	-6	6,868	-0.09%
2023/09/21	14	26.34	0	0.00	26.35	14	6,851	0.20%
2023/09/20	16	27.17	0	0.00	26.95	16	6,837	0.23%
2023/09/19	17	27.84	0	0.00	27.70	17	6,820	0.25%
2023/09/18	0	0.00	1	28.50	28.30	-1	6,788	-0.01%
2023/09/15	9	28.17	9	28.79	28.70	0	6,776	0.00%
2023/09/14	0	0.00	10	28.99	28.70	-10	6,728	-0.15%
2023/09/13	8	28.40	15	28.75	28.15	-7	6,648	-0.11%
2023/09/12	22	27.54	0	0.00	27.65	22	6,562	0.34%
2023/09/11	38	28.67	15	29.21	27.75	23	6,504	0.35%
2023/09/08	21	28.59	7	28.71	29.00	14	6,194	0.23%
2023/09/07	4	28.38	16	28.73	29.00	-12	6,062	-0.20%
2023/09/06	4	28.08	12	27.98	27.65	-8	5,916	-0.14%
2023/09/05	2	27.00	8	27.21	27.35	-6	5,865	-0.10%
2023/09/04	6	26.45	9	27.08	26.45	-3	5,997	-0.05%
2023/09/01	7.1	26.40	42	26.21	26.85	-34.9	6,083	-0.57%
2023/08/31	0	0.00	6	24.90	25.05	-6	6,104	-0.10%
2023/08/30	0	0.00	13	24.61	24.65	-13	6,205	-0.21%
2023/08/25	4	23.85	0	0.00	24.05	4	6,292	0.06%
2023/08/24	6	24.18	2	24.75	24.30	4	6,290	0.06%
2023/08/22	14	24.45	0	0.00	24.45	14	6,381	0.22%
2023/08/21	4	24.85	0	0.00	24.80	4	6,462	0.06%
2023/08/18	6	25.20	2	25.75	25.00	4	6,515	0.06%
2023/08/17	0	0.00	8	25.51	25.65	-8	6,532	-0.12%
2023/08/16	12	24.42	6	24.82	25.05	6	6,600	0.09%
2023/08/15	4	25.00	0.1	25.20	24.85	3.9	6,664	0.06%
2023/08/14	15	24.93	0	0.00	24.60	15	6,666	0.23%
2023/08/11	9	25.52	1	25.40	25.45	8	6,644	0.12%
2023/08/10	22	26.20	0	0.00	25.80	22	6,619	0.33%
2023/08/09	10	26.95	0	0.00	27.00	10	6,591	0.15%
2023/08/08	7	27.51	4	28.33	27.40	3	6,579	0.05%
2023/08/07	4	27.35	2	27.75	28.00	2	6,562	0.03%
2023/08/04	6	26.97	9	27.67	28.00	-3	6,542	-0.05%
2023/08/02	12	27.67	8	28.36	27.35	4	6,515	0.06%
2023/08/01	10	27.54	2	27.80	27.35	8	6,406	0.12%
2023/07/31	13	28.11	0	0.00	27.90	13	6,381	0.20%
2023/07/28	13	28.83	0	0.00	28.70	13	6,338	0.21%
2023/07/27	38	29.51	24	30.39	29.20	14	6,220	0.23%
2023/07/26	52	30.42	37	30.88	29.30	15	5,948	0.25%
2023/07/25	4	28.35	55	28.28	29.15	-51	5,370	-0.95%
2023/07/24	20	25.93	39	26.54	26.50	-19	5,090	-0.37%
2023/07/21	19	26.08	8	26.20	26.15	11	4,928	0.22%
2023/07/20	57	27.17	5	28.08	26.85	52	4,859	1.07%
2023/07/19	32	28.12	11	27.87	27.50	21	4,650	0.45%
2023/07/18	3	29.37	24.1	29.50	29.50	-21.1	4,402	-0.48%
2023/07/17	33	26.18	60	26.22	26.85	-27	4,157	-0.65%
2023/07/14	31	24.53	42.1	24.94	24.55	-11.1	3,838	-0.29%
2023/07/13	12	23.83	4	24.35	23.80	8	3,682	0.22%
2023/07/12	41	24.38	20	25.21	24.15	21	3,666	0.57%
2023/07/11	5	23.97	38.5	24.66	25.05	-33.5	3,541	-0.94%
2023/07/10	1	23.40	42	23.03	23.40	-41	3,324	-1.23%
2023/07/07	20	21.09	10	21.48	21.30	10	3,269	0.31%
2023/07/06	2	21.50	18	21.92	21.95	-16	3,343	-0.48%
2023/07/05	0	0.00	17	21.39	21.50	-17	3,299	-0.52%
2023/07/04	2	20.80	31	20.89	21.15	-29	3,270	-0.89%
2023/07/03	5	20.33	8	20.26	20.40	-3	3,234	-0.09%
2023/06/30	4	19.90	0	0.00	20.05	4	3,265	0.12%
2023/06/28	0	0.00	6	19.77	19.60	-6	3,695	-0.16%
2023/06/27	8	19.74	0	0.00	19.60	8	3,701	0.22%
2023/06/21	2	20.10	0	0.00	20.40	2	3,715	0.05%
2023/06/19	6	20.10	7	20.54	20.10	-1	3,687	-0.03%
2023/06/16	0	0.00	12	20.17	20.25	-12	3,668	-0.33%
2023/06/15	6	19.75	2	19.80	19.70	4	3,637	0.11%
2023/06/14	0	0.00	8	19.71	19.70	-8	3,609	-0.22%
2023/06/13	4	19.48	0	0.00	19.50	4	3,595	0.11%
2023/06/12	13	19.40	0	0.00	19.25	13	3,569	0.36%
2023/06/09	8	19.85	0.5	20.00	20.10	7.5	3,505	0.21%
2023/06/08	59.1	20.76	3	20.15	20.10	56.1	3,447	1.63%
2023/06/07	7.5	22.18	19	22.39	22.30	-11.5	3,249	-0.35%
2023/06/06	4	21.33	9	22.07	21.55	-5	3,084	-0.16%
2023/06/05	9	21.27	47	21.46	21.35	-38	2,983	-1.27%
2023/06/02	0	0.00	22	20.35	20.35	-22	2,870	-0.77%
2023/06/01	2	19.85	18	19.72	19.85	-16	2,806	-0.57%
2023/05/31	0	0.00	6	19.20	19.25	-6	2,760	-0.22%
2023/05/30	6	18.75	2.3	18.97	18.75	3.8	2,747	0.14%
2023/05/29	2	18.90	0	0.00	18.85	2	2,727	0.07%
2023/05/26	51.4	19.39	0	0.00	19.20	51.4	2,696	1.91%
2023/05/25	1	20.40	26.6	20.17	20.35	-25.6	2,608	-0.98%
2023/05/24	44	19.53	6	19.65	19.55	38	2,510	1.51%
2023/05/23	13	20.25	0	0.00	20.25	13	2,447	0.53%
2023/05/22	0	0.00	28	20.47	20.80	-28	2,397	-1.17%
2023/05/19	24	19.70	40	20.20	19.70	-16	2,301	-0.70%
2023/05/18	0	0.00	40	19.39	19.35	-40	2,206	-1.81%
2023/05/17	2	19.15	6	19.15	19.10	-4	2,178	-0.18%
2023/05/16	9	18.66	1	18.80	18.80	8	2,158	0.37%
2023/05/12	14	18.69	4	19.21	19.30	10	2,117	0.47%
2023/05/11	14	18.69	4	19.21	18.75	10	2,091	0.48%
2023/05/09	2	19.00	9	19.41	19.05	-7	2,049	-0.34%
2023/05/08	0	0.00	14	19.26	19.25	-14	2,018	-0.69%
2023/05/05	16	18.66	0	0.00	18.80	16	1,987	0.81%
2023/05/04	2	19.15	20	19.30	19.05	-18	1,965	-0.92%
2023/05/03	2	18.50	0	0.00	18.85	2	1,936	0.10%
2023/05/02	2	18.90	21	18.94	18.95	-19	1,938	-0.98%
2023/04/28	0	0.00	26	18.55	18.75	-26	1,908	-1.36%
2023/04/26	1	17.80	8	18.25	18.10	-7	1,881	-0.37%
2023/04/25	29	17.74	0	0.00	17.80	29	1,878	1.54%
2023/04/21	24	18.15	4	18.90	18.00	20	1,873	1.07%
2023/04/20	14	18.49	6	19.02	18.65	8	1,834	0.44%
2023/04/19	4	18.73	12	19.00	18.85	-8	1,811	-0.44%
2023/04/18	69.3	18.96	4	19.15	18.65	65.3	1,794	3.64%
2023/04/17	19.2	19.49	2	19.70	19.50	17.2	1,758	0.98%
2023/04/14	4	18.85	68	19.65	19.85	-64	1,736	-3.69%
2023/04/13	16	18.29	8	18.76	18.40	8	1,582	0.51%
2023/04/12	10	18.20	37	18.62	18.70	-27	1,517	-1.78%
2023/04/11	20	17.92	46	18.22	17.85	-26	1,406	-1.85%
2023/04/10	0	0.00	10	17.40	17.25	-10	1,287	-0.78%
2023/04/07	2	17.05	0	0.00	17.05	2	1,253	0.16%
2023/04/06	2	17.10	6	17.25	17.00	-4	1,236	-0.32%
2023/03/31	18	16.73	12	17.11	16.95	6	1,197	0.50%
2023/03/30	12	16.95	17	17.35	17.10	-5	1,148	-0.44%
2023/03/29	2	16.50	76	16.90	17.25	-74	914	-8.09%
2023/03/28	8	15.69	0	0.00	15.70	8	707	1.13%
2023/03/27	3	15.75	35	15.83	16.05	-32	689	-4.64%
2023/03/24	0	0.00	2	15.30	15.15	-2	653	-0.31%
2023/03/23	2	15.10	5	15.25	15.15	-3	661	-0.45%
2023/03/22	1	15.20	0	0.00	15.20	1	661	0.15%
2023/03/20	2	14.65	14	15.02	15.10	-12	698	-1.72%
2023/03/16	12	14.48	0	0.00	14.40	12	723	1.66%
2023/03/13	11	14.70	0	0.00	14.75	11	728	1.51%
2023/03/10	4	14.95	0	0.00	14.90	4	735	0.54%
2023/03/09	4	15.08	10	15.43	15.10	-6	740	-0.81%
2023/03/08	0	0.00	8	15.13	15.10	-8	730	-1.10%
2023/03/07	0	0.00	4	15.00	15.00	-4	727	-0.55%
2023/03/02	6	14.55	0	0.00	14.65	6	768	0.78%
2023/03/01	4	14.68	0	0.00	14.75	4	770	0.52%
2023/02/24	4	14.75	0	0.00	14.70	4	771	0.52%
2023/02/22	2	14.90	0	0.00	15.05	2	774	0.26%
2023/02/21	0	0.00	8	15.13	15.05	-8	787	-1.02%
2023/02/20	0	0.00	2	14.95	15.00	-2	818	-0.24%
2023/02/16	0	0.00	2	14.95	14.90	-2	840	-0.24%
2023/02/15	2	14.80	0	0.00	14.80	2	850	0.24%
2023/02/14	3	14.70	0	0.00	14.75	3	862	0.35%
2023/02/13	4	14.63	0	0.00	14.70	4	875	0.46%
2023/02/10	10	14.73	0	0.00	14.75	10	902	1.11%
2023/02/08	7	14.92	0	0.00	14.95	7	951	0.74%
2023/02/07	2	14.90	0	0.00	14.95	2	961	0.21%
2023/02/06	4	15.03	0	0.00	15.00	4	970	0.41%
2023/02/03	8	15.04	0	0.00	15.00	8	984	0.81%
2023/02/02	6	15.20	0	0.00	15.20	6	982	0.61%
2023/02/01	4	15.35	2	15.70	15.35	2	995	0.20%
2023/01/31	0	0.00	17	15.43	15.55	-17	1,005	-1.69%
2023/01/17	2	14.85	8	15.03	14.95	-6	1,089	-0.55%
2023/01/16	10	14.62	2	14.70	14.90	8	1,186	0.67%
2023/01/13	0	0.00	2	15.15	14.90	-2	1,235	-0.16%
2023/01/12	2	14.90	4	15.23	14.85	-2	1,220	-0.16%
2023/01/11	4	14.95	0	0.00	14.85	4	1,201	0.33%
2023/01/10	8	14.85	0	0.00	14.75	8	1,180	0.68%
2023/01/09	2	14.90	2	15.20	15.15	0	1,173	0.00%
2023/01/06	6	15.03	0	0.00	15.05	6	1,151	0.52%
2023/01/05	8	15.31	6	15.87	15.40	2	1,135	0.18%
2023/01/04	4	14.90	30	15.24	15.45	-26	1,091	-2.38%
2023/01/03	2	14.20	0	0.00	14.45	2	1,023	0.20%
2022/12/29	6	13.98	12	14.44	14.35	-6	1,025	-0.59%
2022/12/28	2	14.10	0	0.00	14.10	2	1,023	0.20%
2022/12/27	0	0.00	8	14.35	14.20	-8	1,032	-0.77%
2022/12/22	0	0.00	7	14.45	14.40	-7	1,055	-0.66%
2022/12/21	0	0.00	6	14.28	14.30	-6	1,066	-0.56%
2022/12/20	13	14.10	0	0.00	13.95	13	1,079	1.20%
2022/12/19	6	14.32	0	0.00	14.25	6	1,092	0.55%
2022/12/16	8	14.53	0	0.00	14.50	8	1,112	0.72%
2022/12/14	0	0.00	3	14.80	14.60	-3	1,208	-0.25%
2022/12/13	2	14.65	0	0.00	14.55	2	1,279	0.16%
2022/12/12	0	0.00	11	14.96	14.75	-11	1,352	-0.81%
2022/12/09	1	14.40	20	14.43	14.40	-19	1,516	-1.25%
2022/12/08	10	13.67	2	13.90	13.90	8	1,717	0.47%
2022/12/07	2	13.90	0	0.00	13.85	2	1,739	0.12%
2022/12/06	6	14.10	1	14.10	14.00	5	1,880	0.27%
2022/12/05	4	14.28	0	0.00	14.25	4	1,889	0.21%
2022/12/02	2	14.40	4	14.65	14.35	-2	1,884	-0.11%
2022/12/01	0	0.00	2	14.50	14.40	-2	1,870	-0.11%
2022/11/30	0	0.00	2	14.20	14.25	-2	1,859	-0.11%
2022/11/28	5	13.98	0	0.00	14.10	5	1,845	0.27%
2022/11/25	7	14.44	12	14.39	14.10	-5	1,838	-0.27%
2022/11/24	6	13.90	10	14.20	13.90	-4	1,806	-0.22%
2022/11/23	0	0.00	2	13.85	13.85	-2	1,794	-0.11%
2022/11/22	4	13.70	0.1	13.70	13.65	3.9	1,788	0.22%
2022/11/18	4	13.65	4	13.95	13.65	0	1,782	0.00%
2022/11/17	10	13.62	2	13.75	13.80	8	1,770	0.45%
2022/11/16	18	14.22	2	13.90	13.90	16	1,754	0.91%
2022/11/15	2	14.60	0	0.00	14.75	2	1,716	0.12%
2022/11/14	0	0.00	2	15.15	14.95	-2	1,702	-0.12%
2022/11/11	8	14.71	0	0.00	15.00	8	1,697	0.47%
2022/11/10	2	15.00	7	15.33	14.85	-5	1,685	-0.30%
2022/11/09	6	15.10	0	0.00	15.05	6	1,671	0.36%
2022/11/08	8	15.28	6	15.68	15.40	2	1,662	0.12%
2022/11/07	2	15.00	14	15.45	15.45	-12	1,638	-0.73%
2022/11/04	4	14.88	0	0.00	14.95	4	1,592	0.25%
2022/11/03	7	14.91	6	15.10	15.15	1	1,582	0.06%
2022/11/02	2	14.75	4	15.05	14.75	-2	1,566	-0.13%
2022/11/01	1	14.70	15	14.66	14.90	-14	1,551	-0.90%
2022/10/28	10	14.26	2	14.80	14.05	8	1,527	0.52%
2022/10/27	0	0.00	2	14.70	14.65	-2	1,507	-0.13%
2022/10/26	14	14.57	2	15.30	14.45	12	1,482	0.81%
2022/10/25	11	14.87	6	15.23	15.20	5	1,436	0.35%
2022/10/24	13.1	14.99	45.5	15.04	15.15	-32.4	1,372	-2.36%
2022/10/21	15	13.91	30	13.95	14.15	-15	1,266	-1.18%
2022/10/20	0	0.00	0.3	13.05	13.30	-0.3	1,204	-0.02%
2022/10/19	0	0.00	4	13.25	13.20	-4	1,202	-0.33%
2022/10/17	4	12.78	0	0.00	13.05	4	1,196	0.33%
2022/10/13	10	13.00	0	0.00	12.80	10	1,184	0.84%
2022/10/11	10	13.46	0	0.00	13.35	10	1,170	0.85%
2022/10/06	3	13.77	0	0.00	14.00	3	1,156	0.26%
2022/10/05	6	13.98	0	0.00	13.85	6	1,143	0.52%
2022/10/04	2	14.10	5	14.60	14.10	-3	1,133	-0.26%
2022/10/03	0	0.00	10	14.09	14.05	-10	1,121	-0.89%
2022/09/30	4	13.25	6	13.53	13.60	-2	1,108	-0.18%
2022/09/29	0	0.00	4	13.70	13.45	-4	1,103	-0.36%
2022/09/28	12	13.55	0	0.00	13.25	12	1,098	1.09%
2022/09/27	3	13.90	16	13.81	14.05	-13	1,080	-1.20%
2022/09/26	16	13.75	0	0.00	13.40	16	1,065	1.50%
2022/09/23	4	14.25	0	0.00	14.15	4	1,046	0.38%
2022/09/22	6	14.50	0	0.00	14.60	6	1,025	0.59%
2022/09/21	18	15.16	4	15.48	14.85	14	996	1.41%
2022/09/20	28	15.25	7	15.29	15.20	21	907	2.31%
2022/09/19	15	15.71	3.5	16.16	15.70	11.5	831	1.38%
2022/09/16	16	15.89	25	16.29	16.00	-9	744	-1.21%
2022/09/15	13	15.67	50	15.65	16.00	-37	547	-6.76%
2022/09/14	8	14.43	0	0.00	14.55	8	320	2.50%
2022/09/13	30.5	14.92	39.8	14.96	14.90	-9.3	288	-3.22%
2022/09/12	0	0.00	68	14.11	14.20	-68	145	-46.72%
2022/09/07	1	12.70	0	0.00	12.75	1	142	0.70%
2022/08/31	0	0.00	4	13.05	13.05	-4	154	-2.59%
2022/08/26	2	12.95	0	0.00	13.00	2	160	1.24%
2022/08/23	2	12.85	0	0.00	12.85	2	163	1.23%
2022/08/19	0	0.00	2	13.10	13.10	-2	162	-1.23%
2022/08/18	2	13.00	6	12.98	12.90	-4	165	-2.42%
2022/08/17	4	12.65	0	0.00	12.65	4	160	2.49%
2022/08/16	0	0.00	4	12.85	12.70	-4	163	-2.45%
2022/08/15	0	0.00	2	12.65	12.75	-2	168	-1.19%
2022/08/12	2	12.50	0	0.00	12.45	2	165	1.21%
2022/08/10	0	0.00	2	12.25	12.20	-2	159	-1.25%
2022/08/05	2	12.05	0	0.00	12.15	2	160	1.24%
2022/08/04	4	12.00	0	0.00	12.10	4	163	2.44%
2022/07/29	0	0.00	8	12.30	12.30	-8	174	-4.58%
2022/07/28	0	0.00	2	12.15	12.15	-2	175	-1.14%
2022/07/25	2	12.00	0	0.00	12.00	2	180	1.11%
2022/07/19	0	0.00	4	11.95	12.00	-4	204	-1.95%
2022/07/18	0	0.00	2	11.80	11.80	-2	210	-0.95%
2022/07/14	0	0.00	2	11.70	11.70	-2	228	-0.88%
2022/07/13	0	0.00	4	11.63	11.65	-4	246	-1.63%
2022/07/12	12	11.42	0	0.00	11.30	12	281	4.27%
2022/07/07	4	12.15	0	0.00	12.05	4	337	1.19%
2022/07/06	6	12.07	0	0.00	11.95	6	337	1.78%
2022/07/05	0	0.00	4	12.48	12.40	-4	337	-1.18%
2022/07/04	8	12.20	0	0.00	12.25	8	341	2.34%
2022/07/01	12	12.47	0	0.00	12.25	12	342	3.51%
2022/06/30	17	12.86	0	0.00	12.70	17	340	5.00%
2022/06/29	4	13.13	0	0.00	13.05	4	337	1.18%
2022/06/28	2	13.20	0	0.00	13.25	2	338	0.59%
2022/06/27	0	0.00	6	13.40	13.30	-6	342	-1.75%
2022/06/24	2	13.10	0	0.00	13.10	2	339	0.59%
2022/06/21	0	0.00	6	13.25	13.35	-6	340	-1.76%
2022/06/20	6	13.05	0	0.00	13.05	6	340	1.76%
2022/06/17	2	13.20	0	0.00	13.35	2	340	0.59%
2022/06/16	9	13.41	10	13.72	13.35	-1	342	-0.29%
2022/06/15	0	0.00	10	13.50	13.60	-10	334	-2.99%
2022/06/14	4	13.13	0	0.00	13.20	4	333	1.20%
2022/06/08	0	0.00	8	13.48	13.35	-8	337	-2.37%
2022/06/02	2	13.15	0	0.00	13.15	2	338	0.59%
2022/06/01	2	13.20	9	13.20	13.20	-7	340	-2.06%
2022/05/31	0	0.00	2	13.35	13.25	-2	337	-0.59%
2022/05/26	2	13.05	13	13.19	13.05	-11	337	-3.26%
2022/05/24	0	0.00	4	12.93	12.85	-4	334	-1.19%
2022/05/23	0	0.00	4	12.88	12.80	-4	331	-1.21%
2022/05/20	0	0.00	3	12.77	12.70	-3	326	-0.92%
2022/05/19	6	12.50	0	0.00	12.60	6	325	1.85%
2022/05/18	2	12.65	10	12.70	12.70	-8	325	-2.46%
2022/05/17	0	0.00	6	12.50	12.50	-6	322	-1.86%
2022/05/12	14	12.26	0	0.00	12.20	14	328	4.26%
2022/05/11	10	12.53	0	0.00	12.50	10	326	3.07%
2022/05/10	14	12.75	0	0.00	12.80	14	321	4.36%
2022/05/09	6	13.05	0	0.00	13.00	6	317	1.89%
2022/05/05	2	13.60	0	0.00	13.55	2	318	0.63%
2022/05/04	2	13.45	0	0.00	13.40	2	318	0.63%
2022/05/03	2	13.35	0	0.00	13.35	2	321	0.62%
2022/04/29	5	13.40	8	13.58	13.50	-3	324	-0.93%
2022/04/28	13	13.32	89	13.29	13.35	-76	321	-23.64%
2022/04/27	14	13.21	0	0.00	13.20	14	318	4.39%
2022/04/26	4	13.63	50	13.62	13.55	-46	312	-14.73%
2022/04/25	18	13.96	0	0.00	13.70	18	308	5.83%
2022/04/22	39	14.58	2	14.65	14.35	37	300	12.32%
2022/04/21	2	14.50	2	14.75	14.50	0	302	0.00%
2022/04/20	48	14.71	0	0.00	14.60	48	298	16.08%
2022/04/19	57	14.67	6	14.68	14.60	51	289	17.62%
2022/04/18	14	14.34	4	14.75	14.35	10	275	3.63%
2022/04/15	0	0.00	12	14.46	14.55	-12	243	-4.93%
2022/04/14	0	0.00	18	13.98	14.10	-18	221	-8.12%
2022/04/13	0	0.00	6	13.60	13.60	-6	199	-3.01%
2022/04/08	0	0.00	4	13.48	13.40	-4	200	-2.00%
2022/04/07	2	13.20	0	0.00	13.30	2	198	1.01%
2022/03/30	0	0.00	2	13.40	13.35	-2	202	-0.99%
2022/03/28	4	13.28	0	0.00	13.30	4	203	1.97%
2022/03/21	0	0.00	2	13.35	13.25	-2	217	-0.92%
2022/03/18	0	0.00	0.1	13.15	13.30	-0.1	219	-0.05%
2022/03/17	0	0.00	2	13.25	13.20	-2	230	-0.87%
2022/03/16	0	0.00	1	13.10	13.10	-1	235	-0.43%
2022/03/15	4	12.93	0	0.00	13.00	4	236	1.69%
2022/03/10	0	0.00	4	13.25	13.30	-4	239	-1.67%
2022/03/08	9	13.07	0	0.00	12.90	9	243	3.70%
2022/03/07	8	13.23	0	0.00	13.25	8	240	3.33%
2022/02/24	5	13.37	0	0.00	13.30	5	261	1.91%
2022/02/22	2	13.55	0.5	13.65	13.55	1.5	264	0.57%
2022/02/21	0	0.00	2	13.75	13.70	-2	267	-0.75%
2022/02/14	5	13.69	0	0.00	13.65	5	303	1.65%
2022/02/11	1	13.90	0	0.00	13.90	1	311	0.32%
2022/02/10	0	0.00	2	14.10	13.95	-2	313	-0.64%
2022/02/09	0	0.00	2	14.00	13.95	-2	316	-0.63%
2022/02/08	2	13.80	0	0.00	13.85	2	325	0.61%
2022/02/07	0	0.00	6	13.83	13.80	-6	339	-1.77%
2022/01/26	4	13.33	0	0.00	13.30	4	338	1.18%
2022/01/25	4	13.35	0	0.00	13.35	4	340	1.18%
2022/01/24	6	13.60	0	0.00	13.60	6	344	1.74%
2022/01/19	2	13.85	0	0.00	13.85	2	344	0.58%
2022/01/18	0	0.00	2	14.10	14.00	-2	345	-0.58%
2022/01/17	2	13.70	0	0.00	13.85	2	349	0.57%
2022/01/11	2	14.05	0	0.00	14.10	2	359	0.56%
2022/01/10	2	14.00	0	0.00	14.10	2	361	0.55%
2022/01/07	4	14.20	0	0.00	14.20	4	368	1.09%
2022/01/06	4	14.25	0	0.00	14.30	4	374	1.07%
2022/01/04	4	14.43	0	0.00	14.40	4	388	1.03%
2021/12/29	0	0.00	2	14.60	14.60	-2	414	-0.48%
2021/12/24	0	0.00	1	14.50	14.45	-1	436	-0.23%
2021/12/22	1	14.30	0	0.00	14.35	1	447	0.22%
2021/12/17	2	14.25	0	0.00	14.35	2	453	0.44%
2021/12/15	0	0.00	1	14.30	14.45	-1	455	-0.22%
2021/12/14	5	14.44	0	0.00	14.30	5	458	1.09%
2021/12/09	0	0.00	2	14.80	14.75	-2	450	-0.44%
2021/12/07	0	0.00	2	14.70	14.50	-2	457	-0.44%
2021/12/06	4	14.33	10	14.55	14.60	-6	470	-1.28%
2021/12/03	0	0.00	2	14.30	14.25	-2	472	-0.42%
2021/12/01	2	13.95	0	0.00	14.20	2	486	0.41%
2021/11/30	0	0.00	2	14.25	14.10	-2	493	-0.41%
2021/11/29	12	13.95	2	14.15	14.15	10	501	1.99%
2021/11/26	8	14.49	0	0.00	14.40	8	502	1.59%
2021/11/25	2	14.85	11	14.90	14.85	-9	511	-1.76%
2021/11/23	7	14.50	0	0.00	14.40	7	523	1.34%
2021/11/19	2	14.75	2	14.95	14.80	0	592	0.00%
2021/11/18	0	0.00	6	14.77	14.80	-6	1,030	-0.58%
2021/11/17	0	0.00	6	14.60	14.65	-6	1,039	-0.58%
2021/11/16	16	14.53	0	0.00	14.40	16	1,041	1.54%
2021/11/15	6	14.98	0	0.00	15.00	6	1,027	0.58%
2021/11/10	0	0.00	4	15.60	15.35	-4	1,054	-0.38%
2021/11/09	6	14.97	0	0.00	14.95	6	1,056	0.57%
2021/11/05	0	0.00	6	15.45	15.25	-6	1,068	-0.56%
2021/11/04	0	0.00	8	15.10	15.25	-8	1,066	-0.75%
2021/11/02	6	14.60	2	15.00	14.60	4	1,063	0.38%
2021/11/01	0	0.00	8	14.84	14.90	-8	1,070	-0.75%
2021/10/27	0	0.00	0.8	14.45	14.45	-0.8	1,093	-0.07%
2021/10/26	0	0.00	2	14.60	14.45	-2	1,104	-0.18%
2021/10/25	0	0.00	2	14.30	14.35	-2	1,125	-0.18%
2021/10/21	2	14.10	0	0.00	14.30	2	1,143	0.17%
2021/10/20	2	14.40	0	0.00	14.40	2	1,149	0.17%
2021/10/19	0	0.00	8	14.35	14.30	-8	1,165	-0.69%
2021/10/18	8	13.90	0.3	13.95	14.05	7.7	1,186	0.65%
2021/10/06	4	13.25	0	0.00	13.25	4	1,205	0.33%
2021/10/05	10	13.11	10	13.52	13.55	0	1,230	0.00%
2021/10/04	10	13.54	0	0.00	13.35	10	1,268	0.79%
2021/10/01	14	14.05	0	0.00	14.00	14	1,283	1.09%
2021/09/30	6	14.50	0	0.00	14.70	6	1,287	0.47%
2021/09/29	8	14.58	0	0.00	14.50	8	1,305	0.61%
2021/09/28	0	0.00	12	14.83	14.90	-12	1,313	-0.91%
2021/09/27	0	0.00	8	14.51	14.45	-8	1,316	-0.61%
2021/09/23	2	14.00	0	0.00	13.90	2	1,384	0.14%
2021/09/17	0	0.00	2	14.05	14.15	-2	1,512	-0.13%
2021/09/16	0	0.00	2	14.20	14.20	-2	1,530	-0.13%
2021/09/15	2	14.00	0	0.00	14.20	2	1,550	0.13%
2021/09/14	2	14.35	0	0.00	14.15	2	1,570	0.13%
2021/09/13	3	14.25	14	14.23	14.30	-11	1,598	-0.69%
2021/09/10	3	13.85	4	13.85	13.80	-1	1,616	-0.06%
2021/09/08	2	13.40	0	0.00	13.40	2	1,690	0.12%
2021/09/07	2	13.40	2	13.70	13.70	0	1,850	0.00%
2021/09/06	2	13.50	0	0.00	13.45	2	1,934	0.10%
2021/09/02	8	13.66	0	0.00	13.60	8	2,019	0.40%
2021/09/01	6	13.93	6	14.22	13.90	0	2,026	0.00%
2021/08/31	0	0.00	10	13.89	13.95	-10	2,020	-0.49%
2021/08/30	2	13.60	2	13.65	13.60	0	2,042	0.00%
2021/08/27	0	0.00	4	13.53	13.50	-4	2,070	-0.19%
2021/08/26	0	0.00	6	13.38	13.35	-6	2,079	-0.29%
2021/08/25	6	12.55	8	12.99	13.05	-2	2,093	-0.10%
2021/08/23	0	0.00	10	13.12	13.20	-10	2,155	-0.46%
2021/08/20	4	12.45	0	0.00	12.60	4	2,193	0.18%
2021/08/19	2	12.60	0	0.00	12.65	2	2,198	0.09%
2021/08/18	4	12.23	10	12.86	13.05	-6	2,201	-0.27%
2021/08/17	28	12.90	2	12.95	12.50	26	2,205	1.18%
2021/08/16	8	13.36	24	13.99	13.50	-16	2,175	-0.74%
2021/08/13	4	13.43	0	0.00	13.40	4	1,760	0.23%
2021/08/12	2	13.85	2	13.90	13.70	0	1,801	0.00%
2021/08/11	20	13.68	0	0.00	13.50	20	1,946	1.03%
2021/08/10	16	14.11	0	0.00	13.90	16	1,987	0.81%
2021/08/09	14	14.64	0	0.00	14.40	14	2,025	0.69%
2021/08/06	4	15.03	0	0.00	15.05	4	2,066	0.19%
2021/08/05	6	15.20	0	0.00	15.10	6	2,162	0.28%
2021/08/04	4	15.45	0	0.00	15.40	4	2,229	0.18%
2021/08/03	0	0.00	6	15.90	15.75	-6	2,344	-0.26%
2021/07/30	2	15.50	0	0.00	15.35	2	2,489	0.08%
2021/07/29	0	0.00	1	15.55	15.60	-1	2,589	-0.04%
2021/07/28	8	15.44	2.5	15.64	15.40	5.5	2,703	0.20%
2021/07/26	0	0.00	2	16.30	16.10	-2	2,910	-0.07%
2021/07/23	0	0.00	2	16.05	15.90	-2	3,024	-0.07%
2021/07/22	6	15.59	0	0.00	15.45	6	3,211	0.19%
2021/07/21	6	16.15	4	16.43	15.70	2	3,397	0.06%
2021/07/20	0	16.05	0.1	16.15	16.05	-0.1	3,503	0.00%
2021/07/19	0	16.40	0	0.00	16.25	0	3,603	0.00%
2021/07/16	2	16.00	4	16.30	16.05	-2	3,842	-0.05%
2021/07/15	2	16.00	8	15.78	16.05	-6	3,916	-0.15%
2021/07/14	8.1	15.10	2	15.25	15.20	6.1	3,981	0.15%
2021/07/13	4	15.58	0.2	15.85	15.55	3.8	4,091	0.09%
2021/07/12	8	15.95	0	0.00	15.75	8	4,213	0.19%
2021/07/09	8	16.43	2	16.48	16.25	6	4,344	0.14%
2021/07/08	0	0.00	4	17.13	17.05	-4	4,494	-0.09%
2021/07/07	7	16.75	0	0.00	16.70	7	4,949	0.14%
2021/07/06	1	16.80	2.4	16.96	16.80	-1.4	5,032	-0.03%
2021/07/05	6	17.07	0.2	17.10	17.10	5.8	5,103	0.11%
2021/07/02	2	17.20	0	0.00	17.25	2	5,174	0.04%
2021/07/01	6	17.53	0.1	17.65	17.25	5.9	5,207	0.11%
2021/06/30	2	17.85	2.1	18.24	17.90	-0.1	5,214	0.00%
2021/06/29	6	17.78	4	18.30	17.95	2	5,196	0.04%
2021/06/28	0	0.00	17	17.65	17.80	-17	5,153	-0.33%
2021/06/25	2	16.90	0	0.00	16.85	2	5,120	0.04%
2021/06/24	2	17.05	5	17.18	17.05	-3	5,138	-0.06%
2021/06/23	2	16.80	2	17.25	16.65	0	5,138	0.00%
2021/06/22	4.1	16.83	2	17.25	16.85	2.1	5,163	0.04%
2021/06/21	5	16.58	0	0.00	16.40	5	5,185	0.10%
2021/06/18	10	17.22	0	0.00	17.00	10	5,292	0.19%
2021/06/16	20	17.95	15	18.45	18.25	5	5,721	0.09%
2021/06/15	2	18.30	38	17.84	18.30	-36	5,602	-0.64%
2021/06/11	6	16.57	19	16.87	16.65	-13	5,554	-0.23%
2021/06/10	2	16.10	6	16.33	16.20	-4	5,516	-0.07%
2021/06/09	2	16.00	0	0.00	15.70	2	5,506	0.04%
2021/06/07	15	15.88	2	16.00	15.95	13	5,561	0.23%
2021/06/04	5	16.50	6	16.72	16.45	-1	5,641	-0.02%
2021/06/02	0	0.00	1	16.30	16.10	-1	5,646	-0.02%
2021/06/01	3	16.05	0	0.00	16.25	3	5,651	0.05%
2021/05/31	6	16.25	9	16.57	16.20	-3	5,684	-0.05%
2021/05/28	2	16.30	12	16.13	16.00	-10	5,697	-0.18%
2021/05/27	1	15.60	1	15.85	15.55	0	5,722	0.00%
2021/05/26	0	0.00	2	15.80	15.55	-2	5,742	-0.03%
2021/05/25	0	0.00	4	15.75	15.50	-4	5,781	-0.07%
2021/05/24	6	15.40	6	15.50	15.30	0	5,784	0.00%
2021/05/21	3	15.10	2	15.75	15.40	1	5,791	0.02%
2021/05/20	15	15.27	0	0.00	15.00	15	5,820	0.26%
2021/05/19	4.1	15.65	10	15.97	15.95	-5.9	5,796	-0.10%
2021/05/18	0	0.00	16	14.82	15.15	-16	5,722	-0.28%
2021/05/17	18	14.07	2.1	14.83	13.80	15.9	5,750	0.28%
2021/05/14	8	15.25	6	15.85	15.30	2	5,725	0.03%
2021/05/13	18	14.66	14	15.51	15.10	4	5,788	0.07%
2021/05/12	61	16.59	15	17.12	15.95	46	5,692	0.81%
2021/05/11	74	18.04	34	18.33	17.70	40	5,624	0.71%
2021/05/10	32	19.36	0	0.00	19.10	32	5,511	0.58%
2021/05/07	14	19.50	12	20.13	20.05	2	5,438	0.04%
2021/05/06	39.1	20.26	2	21.70	19.95	37.1	5,368	0.69%
2021/05/05	6	20.78	30	21.13	20.65	-24	5,263	-0.46%
2021/05/04	79	20.45	30	20.15	20.15	49	5,150	0.95%
2021/05/03	41	22.06	0	0.00	21.65	41	5,018	0.82%
2021/04/29	41	22.07	10	22.49	22.55	31	4,942	0.63%
2021/04/28	5	22.73	12	22.87	22.45	-7	4,832	-0.14%
2021/04/27	18	22.05	11	22.31	21.80	7	4,651	0.15%
2021/04/26	0	0.00	20	21.38	21.60	-20	4,464	-0.45%
2021/04/23	9	20.10	6	20.87	19.95	3	4,357	0.07%
2021/04/22	21	20.66	39	20.95	20.50	-18	4,276	-0.42%
2021/04/21	0	0.00	7	19.58	19.75	-7	4,032	-0.17%
2021/04/20	18	19.17	3	19.63	19.25	15	3,954	0.38%
2021/04/19	51.1	19.26	8	19.21	19.20	43.1	3,897	1.10%
2021/04/16	4	19.08	10	19.30	19.25	-6	3,795	-0.16%
2021/04/15	7.1	18.25	22	18.77	18.55	-15	3,664	-0.41%
2021/04/14	20	17.04	49	17.82	18.05	-29	3,520	-0.82%
2021/04/13	48	17.59	67.1	17.68	17.35	-19.1	3,368	-0.57%
2021/04/12	17	16.18	2	16.48	16.55	15	2,927	0.51%
2021/04/09	29	16.41	11	16.79	16.70	18	2,864	0.63%
2021/04/08	8	16.34	33	16.56	16.70	-25	2,814	-0.89%
2021/04/07	7	15.70	7	15.86	15.80	0	2,755	0.00%
2021/04/06	1	15.60	6	15.60	15.55	-5	2,753	-0.18%
2021/04/01	8	15.13	0	0.00	15.20	8	2,743	0.29%
2021/03/31	0	0.00	10	15.28	15.30	-10	2,760	-0.36%
2021/03/30	2	14.95	2	15.10	14.95	0	2,870	0.00%
2021/03/29	0	0.00	2	15.00	14.95	-2	2,884	-0.07%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	6	14.72	4	15.00	14.70	2	3,255	0.06%
2021/03/24	9	14.54	0	0.00	14.70	9	3,505	0.26%
2021/03/23	74	15.19	7	15.13	14.95	67	3,467	1.93%
2021/03/22	53	16.98	48	17.09	16.15	5	3,367	0.15%
2021/03/19	1	15.55	65	15.71	16.15	-64	3,085	-2.07%
2021/03/18	2.1	14.65	2	14.65	14.70	0.1	2,892	0.00%
2021/03/17	2	14.20	2	14.50	14.40	0	2,867	0.00%
2021/03/12	1	14.45	0	0.00	14.35	1	2,875	0.03%
2021/03/11	0	0.00	12	14.47	14.45	-12	2,888	-0.42%
2021/03/10	2	14.20	25	14.64	14.20	-23	2,882	-0.80%
2021/03/09	0	0.00	1	14.00	13.90	-1	2,833	-0.04%
2021/03/08	1	14.00	6	14.07	13.95	-5	2,876	-0.17%
2021/03/05	6	13.60	2	13.95	13.60	4	3,066	0.13%
2021/03/04	5	13.93	6	14.37	13.90	-1	3,212	-0.03%
2021/03/03	2	13.75	41	13.78	13.85	-39	3,231	-1.21%
2021/03/02	8	13.61	12	14.04	13.55	-4	3,233	-0.12%
2021/02/26	0	0.00	4	13.63	13.50	-4	3,222	-0.12%
2021/02/25	0	0.00	4	13.50	13.45	-4	3,205	-0.12%
2021/02/23	3	13.05	7	13.29	13.25	-4	3,195	-0.13%
2021/02/22	4	12.75	4	13.20	13.10	0	3,197	0.00%
2021/02/19	0	12.80	0	0.00	12.80	0	3,173	0.00%
2021/02/18	3.1	12.71	13	12.91	13.00	-9.9	3,167	-0.31%
2021/02/17	0	0.00	25	12.39	12.65	-25	3,113	-0.80%
2021/02/05	19	11.50	0	0.00	11.50	19	3,041	0.62%
2021/02/04	10	11.46	24	11.55	11.70	-14	3,057	-0.46%
2021/02/02	0	0.00	6.3	11.00	11.05	-6.3	3,239	-0.19%
2021/02/01	6	10.55	3	10.82	10.80	3	3,276	0.09%
2021/01/25	2	10.65	4	11.15	11.15	-2	3,573	-0.06%
2021/01/22	0	0.00	6	10.92	10.95	-6	3,631	-0.17%
2021/01/21	4	10.65	0	0.00	10.75	4	3,726	0.11%
2021/01/20	8	11.00	0	0.00	10.80	8	3,801	0.21%
2021/01/19	0	0.00	6	11.50	11.35	-6	3,858	-0.16%
2021/01/18	6	10.80	4	11.25	11.30	2	4,146	0.05%
2021/01/15	18	11.26	0	0.00	11.30	18	4,192	0.43%
2021/01/13	0	0.00	2	11.95	11.80	-2	4,229	-0.05%
2021/01/12	15	11.90	0	0.00	11.70	15	4,381	0.34%
2021/01/11	18	12.29	0	0.00	12.35	18	4,440	0.41%
2021/01/08	2	12.70	3	12.70	12.70	-1	4,476	-0.02%
2021/01/07	0	0.00	10	12.95	12.85	-10	4,576	-0.22%
2021/01/06	34	12.87	0	0.00	12.60	34	4,665	0.73%
2020/12/31	20	13.28	0	0.00	13.35	20	4,593	0.44%
2020/12/30	1	13.40	0	0.00	13.40	1	4,562	0.02%
2020/12/29	12	13.38	0	0.00	13.30	12	4,537	0.26%
2020/12/28	8	13.40	0	0.00	13.40	8	4,491	0.18%
2020/12/25	14	13.50	22	14.05	13.60	-8	4,458	-0.18%
2020/12/24	99	14.08	114	13.86	13.60	-15	4,406	-0.34%	大賣/
2020/12/22	57	13.25	6	13.95	12.70	51	4,232	1.20%
2020/12/21	44	14.17	37	14.41	13.95	7	4,085	0.17%
2020/12/18	11	13.80	62	13.64	14.00	-51	3,829	-1.33%
2020/12/17	0	0.00	16	12.75	12.75	-16	3,538	-0.45%
2020/12/16	0	0.00	12	12.63	12.70	-12	3,535	-0.34%
2020/12/15	0.1	12.05	0	0.00	12.25	0.1	3,557	0.00%
2020/12/14	0.2	12.05	11	12.38	12.50	-10.8	3,551	-0.30%
2020/12/11	8	12.08	0	0.00	12.05	8	3,545	0.23%
2020/12/10	3	12.32	0	0.00	12.20	3	3,530	0.08%
2020/12/09	10	12.32	0	0.00	12.30	10	3,520	0.28%
2020/12/07	8	12.58	0	0.00	12.65	8	3,516	0.23%
2020/12/04	0	0.00	5	13.05	12.85	-5	3,563	-0.14%
2020/12/03	22	12.71	5	13.01	12.80	17	3,559	0.48%
2020/12/02	12	13.15	8	13.10	13.10	4	3,550	0.11%
2020/12/01	62	13.66	24	14.30	13.30	38	3,494	1.09%
2020/11/30	7	13.60	34	13.40	13.85	-27	3,306	-0.82%
2020/11/27	0	0.00	12	12.61	12.60	-12	3,150	-0.38%
2020/11/26	0	0.00	8	12.31	12.25	-8	3,087	-0.26%
2020/11/25	5	11.88	11	12.04	11.95	-6	3,047	-0.20%
2020/11/24	2	11.70	1	11.70	11.65	1	2,989	0.03%
2020/11/23	2	11.68	7	11.82	11.75	-5	2,984	-0.17%
2020/11/20	18	11.34	2	11.40	11.45	16	2,990	0.54%
2020/11/19	6	11.50	6	11.70	11.50	0	2,990	0.00%
2020/11/18	0	0.00	11	11.43	11.55	-11	2,968	-0.37%
2020/11/17	14	11.04	0	0.00	11.10	14	2,950	0.47%
2020/11/16	6	11.17	2	11.35	11.05	4	2,950	0.14%
2020/11/13	11	11.20	0	0.00	11.25	11	2,991	0.37%
2020/11/12	24	11.19	4.1	11.27	11.25	19.9	3,043	0.65%
2020/11/11	8	10.63	4	10.93	10.95	4	3,011	0.13%
2020/11/10	30	11.11	6	11.65	10.80	24	2,978	0.81%
2020/11/09	8	11.58	0	0.00	11.50	8	2,722	0.29%
2020/11/06	4	11.78	2	12.00	11.80	2	2,685	0.07%
2020/11/05	2	11.80	2	12.00	11.75	0	2,549	0.00%
2020/11/04	2	11.80	0	0.00	11.80	2	2,530	0.08%
2020/11/03	2	11.80	4	12.00	12.00	-2	2,501	-0.08%
2020/11/02	8	11.85	2	12.30	11.80	6	2,423	0.25%
2020/10/30	10	12.09	37	12.05	12.15	-27	2,370	-1.14%
2020/10/29	11	12.02	10	12.57	12.25	1	2,303	0.04%
2020/10/28	4	12.10	7	12.39	12.10	-3	2,197	-0.14%
2020/10/27	40	11.72	7	12.08	12.00	33	2,111	1.56%
2020/10/26	10	11.94	54	12.09	11.90	-44	2,034	-2.16%
2020/10/23	20	11.50	100	11.40	11.50	-80	1,735	-4.61%
2020/10/22	40	11.00	0	0.00	10.95	40	1,670	2.39%
2020/10/21	8	10.99	2	11.10	11.05	6	1,645	0.36%
2020/10/20	22	11.26	25	11.51	11.10	-3	1,598	-0.19%
2020/10/19	59	11.01	20	11.12	11.25	39	1,435	2.72%
2020/10/16	28	10.93	12	11.27	10.90	16	1,345	1.19%
2020/10/15	11	10.94	34	11.04	11.15	-23	1,280	-1.80%
2020/10/14	17	10.75	51	10.55	10.60	-34	1,165	-2.92%
2020/10/12	2	9.89	22	9.99	9.99	-20	1,043	-1.92%
2020/10/08	1	9.64	0	0.00	9.68	1	1,014	0.10%
2020/10/07	2	9.68	8	9.74	9.68	-6	1,016	-0.59%
2020/10/06	0	0.00	10	9.57	9.57	-10	1,007	-0.99%
2020/10/05	0	0.00	14	9.36	9.39	-14	1,005	-1.39%
2020/09/29	8	9.22	2	9.40	9.23	6	1,029	0.58%
2020/09/28	6	9.29	14	9.25	9.27	-8	1,030	-0.78%
2020/09/25	28	9.12	0	0.00	9.07	28	1,036	2.70%
2020/09/24	28	9.51	0	0.00	9.37	28	1,027	2.73%
2020/09/23	6	9.77	0	0.00	9.75	6	1,025	0.59%
2020/09/22	5	9.89	0	0.00	9.85	5	1,014	0.49%
2020/09/21	2	10.00	2	10.15	9.97	0	1,011	0.00%
2020/09/18	2	9.97	10	10.15	9.97	-8	995	-0.80%
2020/09/17	0	0.00	8	9.94	9.88	-8	936	-0.85%
2020/09/16	4	9.80	4	9.92	9.80	0	925	0.00%
2020/09/15	8	9.83	2	9.96	9.84	6	916	0.65%
2020/09/14	4	9.68	12	9.85	9.85	-8	912	-0.88%
2020/09/11	42	9.80	6	9.88	9.74	36	897	4.01%
2020/09/10	4.1	9.96	2	10.10	9.94	2.1	883	0.24%
2020/09/09	2	9.77	10	10.11	9.96	-8	845	-0.95%
2020/09/08	12	9.88	2	10.20	9.80	10	751	1.33%
2020/09/07	2	9.91	24	9.95	9.91	-22	720	-3.05%
2020/09/04	4	9.48	6	9.57	9.53	-2	663	-0.30%
2020/09/03	8	9.62	22	9.72	9.61	-14	652	-2.14%
2020/09/02	2	9.33	10	9.44	9.48	-8	617	-1.29%
2020/09/01	0	0.00	4	9.29	9.32	-4	603	-0.66%
2020/08/31	2	9.21	13	9.25	9.21	-11	594	-1.85%
2020/08/28	0	0.00	3	9.10	9.05	-3	563	-0.53%
2020/08/27	6	9.03	0	0.00	9.04	6	557	1.08%
2020/08/26	8	9.12	6	9.22	9.10	2	543	0.37%
2020/08/25	4	9.03	4	9.22	9.04	0	487	0.00%
2020/08/21	6	8.88	12	9.04	9.01	-6	458	-1.31%
2020/08/20	24	9.00	4	8.93	8.88	20	446	4.48%
2020/08/19	26	9.45	12	9.63	9.22	14	433	3.23%
2020/08/18	8	9.37	46	9.26	9.50	-38	369	-10.29%
2020/08/17	2	8.80	2	8.95	8.83	0	305	0.00%
2020/08/14	4	8.75	6	8.89	8.75	-2	294	-0.68%
2020/08/13	10	8.70	0	0.00	8.66	10	282	3.54%
2020/08/12	10	8.80	8	8.93	8.77	2	274	0.73%
2020/08/11	0	0.00	22	8.93	8.70	-22	263	-8.36%
2020/08/10	0	0.00	14	8.59	8.66	-14	249	-5.60%
2020/08/06	2	8.38	4	8.44	8.35	-2	243	-0.82%
2020/08/05	0	0.00	1	8.45	8.41	-1	244	-0.41%
2020/08/04	2	8.33	0	0.00	8.33	2	247	0.81%
2020/08/03	2	8.32	2	8.39	8.32	0	248	0.00%
2020/07/31	0	0.00	2	8.40	8.40	-2	251	-0.79%
2020/07/30	0	0.00	2	8.36	8.36	-2	252	-0.79%
2020/07/29	3	8.23	3	8.32	8.32	0	252	0.00%
2020/07/28	4	8.30	0	0.00	8.26	4	260	1.54%
2020/07/21	0	0.00	2	8.53	8.50	-2	256	-0.78%
2020/07/14	0	0.00	1	8.74	8.76	-1	251	-0.40%
2020/07/10	4	8.76	0	0.00	8.73	4	251	1.59%
2020/07/09	11	8.86	2	9.00	8.83	9	261	3.45%
2020/07/07	4	8.84	4	8.95	8.83	0	263	0.00%
2020/07/06	0	0.00	12	8.88	8.92	-12	258	-4.64%
2020/07/03	0	0.00	6	8.67	8.60	-6	249	-2.40%
2020/07/02	0	0.00	14	8.60	8.53	-14	254	-5.50%
2020/07/01	0	0.00	2	8.44	8.45	-2	245	-0.81%
2020/06/24	6	8.40	0	0.00	8.45	6	241	2.48%
2020/06/23	2	8.47	0	0.00	8.52	2	240	0.83%
2020/06/22	2	8.52	6	8.58	8.52	-4	242	-1.65%
2020/06/19	4	8.46	0	0.00	8.47	4	236	1.69%
2020/06/18	6	8.55	2	8.72	8.58	4	233	1.71%
2020/06/17	0	0.00	30	8.51	8.65	-30	236	-12.70%
2020/06/16	0	0.00	12	8.33	8.37	-12	226	-5.30%
2020/06/15	0	0.00	2	8.22	8.25	-2	238	-0.84%
2020/06/12	4	8.00	4	8.17	8.16	0	241	0.00%
2020/06/11	15	8.25	0	0.00	8.18	15	245	6.12%
2020/06/10	2	8.29	2	8.36	8.30	0	244	0.00%
2020/06/09	24	8.33	0	0.00	8.32	24	246	9.72%
2020/06/08	29	8.36	0	0.00	8.35	29	247	11.74%
2020/06/05	2	8.33	2	8.40	8.33	0	243	0.00%
2020/06/04	0	0.00	6	8.29	8.30	-6	241	-2.48%
2020/06/03	0	0.00	4	8.18	8.18	-4	238	-1.67%
2020/05/28	6	8.01	0	0.00	7.98	6	241	2.48%
2020/05/27	2	8.10	0	0.00	8.15	2	240	0.83%
2020/05/26	2	8.16	18	8.16	8.14	-16	240	-6.66%
2020/05/20	0	0.00	2	7.85	7.75	-2	228	-0.87%
2020/05/18	2	7.66	2	7.81	7.68	0	227	0.00%
2020/05/15	4	7.65	2	7.76	7.72	2	227	0.88%
2020/05/14	2	7.75	0	0.00	7.75	2	226	0.88%
2020/05/11	0	0.00	4	7.86	7.84	-4	227	-1.76%
2020/05/07	1	7.60	5	7.77	7.80	-4	227	-1.76%
2020/05/05	0	0.00	3	7.76	7.75	-3	225	-1.33%
2020/05/04	2	7.52	2	7.67	7.69	0	225	0.00%
2020/04/30	0	0.00	6	7.69	7.70	-6	222	-2.70%
2020/04/29	2	7.57	4	7.63	7.57	-2	227	-0.88%
2020/04/27	0	0.00	7	7.52	7.54	-7	233	-3.00%
2020/04/24	0	0.00	3	7.45	7.43	-3	232	-1.29%
2020/04/23	0	0.00	4	7.40	7.39	-4	235	-1.70%
2020/04/22	3	7.05	3	7.19	7.25	0	263	0.00%
2020/04/21	14	7.30	4	7.40	7.15	10	269	3.71%
2020/04/20	2	7.40	2	7.46	7.46	0	266	0.00%
2020/04/17	6	7.52	2	7.73	7.54	4	266	1.50%
2020/04/15	2	7.45	2	7.65	7.53	0	262	0.00%
2020/04/14	33	7.65	4	7.73	7.55	29	259	11.17%
2020/04/13	18	8.02	15	8.09	7.86	3	249	1.20%
2020/04/10	0	0.00	6	7.31	7.73	-6	231	-2.59%
2020/04/09	0	0.00	2	7.10	7.03	-2	225	-0.89%
2020/04/08	2	6.92	2	7.04	7.03	0	228	0.00%
2020/04/07	0	0.00	8	6.98	7.00	-8	230	-3.47%
2020/04/06	0	0.00	2	6.79	6.77	-2	223	-0.90%
2020/04/01	0	0.00	2	6.70	6.65	-2	243	-0.82%
2020/03/27	10	6.51	0	0.00	6.47	10	251	3.98%
2020/03/25	0	0.00	2	6.59	6.54	-2	262	-0.76%
2020/03/24	0	0.00	2	6.38	6.25	-2	273	-0.73%
2020/03/23	2	5.83	0	0.00	5.94	2	277	0.72%
2020/03/20	0	0.00	2	6.15	6.18	-2	275	-0.73%
2020/03/19	8	5.98	4	5.93	5.83	4	278	1.44%
2020/03/18	2	6.50	0	0.00	6.45	2	271	0.74%
2020/03/17	2	6.64	0	0.00	6.57	2	275	0.73%
2020/03/13	6	7.09	0	0.00	7.17	6	361	1.66%
2020/03/12	8	7.77	0	0.00	7.72	8	382	2.09%
2020/03/11	6	8.13	2	8.21	8.08	4	378	1.06%
2020/03/10	2	8.02	0	0.00	8.10	2	381	0.52%
2020/03/09	4	8.22	0	0.00	8.20	4	380	1.05%
2020/03/05	0	0.00	2	8.35	8.31	-2	379	-0.53%
2020/03/04	2	8.25	0	0.00	8.33	2	378	0.53%
2020/03/03	2	8.35	0	0.00	8.34	2	377	0.53%
2020/02/27	6	8.44	0	0.00	8.40	6	373	1.60%
2020/02/26	2	8.53	0	0.00	8.55	2	372	0.54%
2020/02/24	6	8.61	6	8.73	8.67	0	373	0.00%
2020/02/19	2	8.60	0	0.00	8.65	2	374	0.53%
2020/02/12	0	0.00	42	8.68	8.69	-42	376	-11.17%
2020/02/11	4	8.65	13	8.71	8.75	-9	373	-2.41%
2020/02/10	2	8.66	5	8.81	8.80	-3	371	-0.81%
2020/02/07	6	8.71	0	0.00	8.71	6	370	1.62%
2020/02/06	2	8.77	2	8.87	8.86	0	369	0.00%
2020/02/04	0	0.00	2	8.78	8.78	-2	368	-0.54%
2020/02/03	3	8.72	0	0.00	8.75	3	364	0.82%
2020/01/31	7	8.82	0	0.00	8.79	7	359	1.95%
2020/01/30	5	8.85	2	8.86	8.83	3	358	0.84%
2020/01/20	4	9.29	0	0.00	9.28	4	356	1.12%
2020/01/16	2	9.13	8	9.30	9.26	-6	357	-1.68%
2020/01/15	6	9.14	0	0.00	9.18	6	337	1.78%
2020/01/14	3	9.21	0	0.00	9.21	3	338	0.89%
2020/01/13	5	9.27	0	0.00	9.30	5	363	1.38%
2020/01/10	0	0.00	3	9.31	9.30	-3	381	-0.79%
2020/01/09	2	9.24	2	9.36	9.28	0	392	0.00%
2020/01/08	10	9.29	0	0.00	9.21	10	395	2.53%
2020/01/06	0	0.00	2	9.46	9.43	-2	398	-0.50%
2020/01/03	3	9.42	3	9.46	9.39	0	393	0.00%
2020/01/02	1	9.43	0	0.00	9.43	1	391	0.26%
2019/12/31	5	9.40	0	0.00	9.36	5	391	1.28%
2019/12/30	0	0.00	4	9.39	9.42	-4	389	-1.03%
2019/12/27	14	9.35	0	0.00	9.28	14	391	3.58%
2019/12/26	4	9.48	0	0.00	9.46	4	363	1.10%
2019/12/24	9	9.60	1	9.74	9.53	8	363	2.20%
2019/12/23	5	9.60	15	9.68	9.65	-10	357	-2.79%
2019/12/20	2	9.50	0	0.00	9.46	2	347	0.58%
2019/12/19	2	9.46	16	9.57	9.46	-14	344	-4.06%
2019/12/18	0	0.00	11	9.44	9.46	-11	333	-3.30%
2019/12/17	0	0.00	8	9.32	9.28	-8	329	-2.43%
2019/12/16	14	9.20	0	0.00	9.20	14	328	4.26%
2019/12/13	4	9.24	2	9.28	9.24	2	322	0.62%
2019/12/12	7	9.33	1	9.50	9.28	6	317	1.89%
2019/12/11	25	9.41	4	9.50	9.44	21	309	6.78%
2019/12/10	36	9.76	18	9.88	9.63	18	298	6.02%
2019/12/09	0	0.00	32	9.52	9.52	-32	216	-14.75%
2019/12/04	4	8.62	0	0.00	8.61	4	188	2.12%
2019/12/02	4	8.68	0	0.00	8.67	4	189	2.11%
2019/11/29	1	8.70	0	0.00	8.73	1	188	0.53%
2019/11/28	2	8.72	0	0.00	8.74	2	189	1.06%
2019/11/27	0	0.00	7	8.84	8.73	-7	190	-3.68%
2019/11/21	2	8.70	0	0.00	8.67	2	189	1.06%
2019/11/18	1	8.69	0	0.00	8.72	1	187	0.53%
2019/11/13	1	8.65	0	0.00	8.65	1	188	0.53%
2019/11/08	2	8.70	0	0.00	8.77	2	185	1.08%
2019/11/07	2	8.72	0	0.00	8.71	2	185	1.08%
2019/11/01	0	0.00	2	8.77	8.78	-2	194	-1.03%
2019/10/31	2	8.70	0	0.00	8.71	2	194	1.03%
2019/10/30	2	8.73	0	0.00	8.81	2	193	1.03%
2019/10/29	8	8.84	0	0.00	8.80	8	192	4.16%
2019/10/28	2	8.95	0	0.00	8.92	2	189	1.05%
2019/10/25	11	8.95	10	9.06	8.98	1	187	0.53%
2019/10/24	3	8.85	7	8.97	8.94	-4	184	-2.17%
2019/10/23	2	8.90	0	0.00	8.91	2	182	1.10%
2019/10/22	6	8.92	2	9.00	9.00	4	173	2.30%
2019/10/21	4	9.01	10	9.11	9.11	-6	164	-3.64%
2019/10/18	0	0.00	20	8.77	8.86	-20	138	-14.44%
2019/10/17	0	0.00	4	8.58	8.57	-4	118	-3.38%
2019/10/16	4	8.27	4	8.39	8.32	0	108	0.00%
2019/10/14	0	0.00	15	8.38	8.40	-15	106	-14.02%
2019/10/09	4	8.08	0	0.00	8.15	4	97	4.11%
2019/10/07	0	0.00	6	8.17	8.10	-6	104	-5.76%
2019/10/04	6	8.08	0	0.00	8.10	6	101	5.90%
2019/10/03	0	0.00	4	8.18	8.10	-4	101	-3.94%
2019/10/02	4	8.07	0	0.00	8.07	4	98	4.06%
2019/10/01	2	8.18	0	0.00	8.20	2	97	2.04%
2019/09/27	0	0.00	2	8.26	8.23	-2	95	-2.09%
2019/09/19	0	0.00	4	8.22	8.20	-4	93	-4.26%
2019/09/16	4	8.12	0	0.00	8.16	4	91	4.37%
2019/09/05	0	0.00	2	8.19	8.17	-2	96	-2.08%
2019/08/26	2	8.10	0	0.00	8.17	2	98	2.04%
2019/08/13	2	8.15	0	0.00	8.18	2	105	1.90%
2019/08/12	3	8.19	0	0.00	8.18	3	106	2.81%
2019/08/05	2	8.11	2	8.20	8.19	0	105	0.00%
2019/08/02	4	8.18	0	0.00	8.21	4	100	3.99%
2019/08/01	0	0.00	2	8.25	8.20	-2	104	-1.91%
2019/07/30	2	8.18	2	8.24	8.24	0	105	0.00%
2019/07/29	2	8.24	0	0.00	8.24	2	105	1.90%
2019/07/25	2	8.20	0	0.00	8.18	2	105	1.89%
2019/07/23	6	8.25	0	0.00	8.25	6	109	5.47%
2019/07/16	4	8.20	0	0.00	8.27	4	116	3.42%
2019/07/10	2	8.20	0	0.00	8.22	2	112	1.77%
2019/07/05	0	0.00	4	8.54	8.55	-4	114	-3.51%
2019/07/01	7	8.46	4	8.56	8.44	3	124	2.41%
2019/06/26	1	8.45	0	0.00	8.50	1	135	0.74%
2019/06/21	0	0.00	2	8.48	8.54	-2	136	-1.47%
2019/06/20	0	0.00	6	8.55	8.56	-6	135	-4.44%
2019/06/19	4	8.37	4	8.45	8.48	0	134	0.00%
2019/06/18	2	8.35	0	0.00	8.37	2	133	1.50%
2019/06/13	2	8.35	2	8.45	8.46	0	135	0.00%
2019/06/12	2	8.36	2	8.46	8.46	0	135	0.00%
2019/06/10	0	0.00	4	8.45	8.44	-4	137	-2.92%
2019/06/06	2	8.35	0	0.00	8.43	2	136	1.47%
2019/06/04	2	8.40	2	8.54	8.49	0	140	0.00%
2019/05/29	2	8.45	2	8.52	8.50	0	142	0.00%
2019/05/28	0	0.00	2	8.50	8.49	-2	145	-1.37%
2019/05/27	2	8.31	6	8.44	8.47	-4	149	-2.68%
2019/05/24	0	0.00	2	8.39	8.35	-2	147	-1.35%
2019/05/23	4	8.28	0	0.00	8.30	4	148	2.70%
2019/05/22	2	8.31	0	0.00	8.38	2	147	1.36%
2019/05/21	0	0.00	4	8.39	8.37	-4	145	-2.75%
2019/05/16	10	8.31	0	0.00	8.35	10	154	6.47%
2019/05/14	7	8.32	5	8.44	8.46	2	147	1.36%
2019/05/13	1	8.45	0	0.00	8.45	1	146	0.68%
2019/05/10	2	8.45	2	8.53	8.55	0	148	0.00%
2019/05/09	2	8.51	2	8.58	8.52	0	147	0.00%
2019/05/08	0	0.00	3	8.52	8.51	-3	143	-2.09%
2019/05/06	2	8.45	2	8.59	8.50	0	145	0.00%
2019/05/03	2	8.45	0	0.00	8.48	2	144	1.38%
2019/04/30	0	0.00	2	8.51	8.54	-2	145	-1.38%
2019/04/26	6	8.47	0	0.00	8.51	6	143	4.18%
2019/04/25	8	8.60	0	0.00	8.63	8	143	5.59%
2019/04/23	2	8.60	0	0.00	8.60	2	139	1.44%
2019/04/17	4	8.65	2	8.75	8.70	2	137	1.45%
2019/04/16	0	0.00	2	8.72	8.66	-2	134	-1.48%
2019/04/12	2	8.60	4	8.68	8.68	-2	134	-1.48%
2019/04/11	2	8.65	3	8.72	8.69	-1	132	-0.76%
2019/04/10	0	0.00	5	8.64	8.64	-5	130	-3.82%
2019/04/09	4	8.52	2	8.57	8.57	2	128	1.55%
2019/04/03	10	8.62	4	8.76	8.65	6	124	4.82%
2019/04/02	4	8.67	0	0.00	8.72	4	118	3.37%
2019/04/01	2	8.75	2	8.83	8.84	0	106	0.00%
2019/03/29	0	0.00	2	8.84	8.91	-2	106	-1.88%
2019/03/26	2	8.77	0	0.00	8.86	2	111	1.79%
2019/03/25	4	8.73	4	8.84	8.86	0	111	0.00%
2019/03/22	6	8.83	0	0.00	8.85	6	113	5.30%
2019/03/18	0	0.00	2	8.91	8.90	-2	116	-1.72%
2019/03/12	0	0.00	2	8.89	8.90	-2	117	-1.71%
2019/03/11	4	8.68	4	8.85	8.84	0	117	0.00%
2019/03/08	2	8.75	0	0.00	8.84	2	117	1.70%
2019/03/06	1	8.80	0	0.00	8.88	1	119	0.84%
2019/02/26	0	0.00	4	8.90	8.84	-4	114	-3.49%
2019/02/25	0	0.00	2	8.80	8.82	-2	114	-1.75%
2019/02/21	0	0.00	2	8.71	8.68	-2	113	-1.76%
2019/02/20	0	0.00	6	8.56	8.63	-6	113	-5.30%
2019/02/19	2	8.52	6	8.57	8.52	-4	114	-3.50%
2019/02/18	4	8.42	3	8.50	8.51	1	109	0.91%
2019/02/15	3	8.49	6	8.59	8.48	-3	110	-2.71%
2019/02/14	2	8.49	0	0.00	8.53	2	115	1.73%
2019/02/13	0	0.00	4	8.58	8.60	-4	149	-2.68%
2019/02/11	1	8.35	0	0.00	8.40	1	193	0.52%
2019/01/28	2	8.42	0	0.00	8.44	2	200	1.00%
2019/01/23	2	8.40	0	0.00	8.45	2	199	1.00%
2019/01/22	2	8.44	0	0.00	8.47	2	200	1.00%
2019/01/21	2	8.50	2	8.58	8.56	0	201	0.00%
2019/01/16	0	0.00	2	8.53	8.47	-2	199	-1.00%
2019/01/14	2	8.45	0	0.00	8.47	2	198	1.01%
2019/01/10	2	8.53	2	8.60	8.48	0	196	0.00%
2019/01/09	2	8.45	2	8.52	8.60	0	196	0.00%
2019/01/07	0	0.00	4	8.46	8.57	-4	196	-2.04%
2019/01/04	2	8.35	0	0.00	8.35	2	197	1.01%
2019/01/03	2	8.42	0	0.00	8.42	2	201	0.99%
2018/12/26	4	8.46	4	8.60	8.45	0	218	0.00%
2018/12/25	5	8.49	0	0.00	8.58	5	224	2.23%
2018/12/22	0	0.00	4	8.72	8.61	-4	231	-1.73%
2018/12/21	6	8.54	0	0.00	8.50	6	232	2.58%
2018/12/20	2	8.65	0	0.00	8.64	2	232	0.86%
2018/12/14	2	8.60	4	8.76	8.79	-2	226	-0.88%
2018/12/12	2	8.70	0	0.00	8.71	2	234	0.85%
2018/12/10	4	8.82	0	0.00	8.74	4	234	1.71%
2018/12/07	4	8.79	0	0.00	8.83	4	233	1.71%
2018/12/06	2	8.85	0	0.00	8.82	2	233	0.86%
2018/12/05	2	8.90	0	0.00	8.90	2	232	0.86%
2018/12/04	0	0.00	4	8.98	8.95	-4	233	-1.72%
2018/11/30	0	0.00	2	8.86	8.84	-2	231	-0.86%
2018/11/27	4	8.85	4	8.91	8.80	0	231	0.00%
2018/11/26	2	8.80	0	0.00	8.88	2	230	0.87%
2018/11/22	2	8.86	0	0.00	8.86	2	230	0.87%
2018/11/21	6	8.90	6	9.04	8.92	0	228	0.00%
2018/11/20	2	8.95	0	0.00	8.95	2	229	0.87%
2018/11/16	2	9.00	0	0.00	9.01	2	244	0.82%
2018/11/13	6	9.15	0	0.00	9.24	6	241	2.48%
2018/11/12	6	9.30	17	9.44	9.30	-11	237	-4.63%
2018/11/09	13	9.00	26	9.10	9.07	-13	203	-6.38%
2018/11/08	15	8.89	21	9.02	8.85	-6	191	-3.13%
2018/11/07	2	8.30	15	8.27	8.30	-13	165	-7.88%
2018/11/06	0	0.00	2	8.05	8.05	-2	166	-1.20%
2018/11/01	0	0.00	3	7.90	7.91	-3	162	-1.85%
2018/10/30	1	7.68	2	7.83	7.82	-1	160	-0.62%
2018/10/29	2	7.70	0	0.00	7.85	2	159	1.25%
2018/10/26	0	0.00	2	7.85	7.77	-2	158	-1.26%
2018/10/25	6	7.81	1	7.91	7.91	5	160	3.12%
2018/10/24	4	7.94	2	7.98	7.94	2	159	1.26%
2018/10/23	4	8.01	0	0.00	8.00	4	161	2.47%
2018/10/19	2	8.00	0	0.00	8.00	2	164	1.22%
2018/10/18	2	8.14	0	0.00	8.14	2	164	1.22%
2018/10/17	0	0.00	4	8.23	8.20	-4	169	-2.37%
2018/10/16	0	0.00	4	8.15	8.15	-4	168	-2.37%
2018/10/12	4	8.03	0	0.00	8.07	4	169	2.35%
2018/10/11	8	8.25	0	0.00	8.12	8	168	4.73%
2018/10/09	0	0.00	2	8.86	8.85	-2	170	-1.17%
2018/10/08	4	8.87	5	8.82	8.85	-1	170	-0.59%
2018/10/05	8	8.77	0	0.00	8.77	8	172	4.64%
2018/10/02	2	8.89	2	9.00	8.88	0	163	0.00%
2018/09/25	4	8.90	0	0.00	8.96	4	164	2.43%
2018/09/21	2	8.89	0	0.00	8.91	2	164	1.22%
2018/09/18	0	0.00	4	9.05	8.90	-4	172	-2.32%
2018/09/17	0	0.00	4	8.89	8.88	-4	164	-2.43%
2018/09/12	1	8.70	0	0.00	8.77	1	171	0.58%
2018/09/11	0	0.00	4	8.79	8.82	-4	177	-2.25%
2018/09/10	4	8.68	0	0.00	8.70	4	180	2.22%
2018/09/07	10	8.85	0	0.00	8.82	10	184	5.42%
2018/08/27	2	9.00	0	0.00	9.00	2	275	0.73%
2018/08/24	3	9.09	13	9.10	9.05	-10	312	-3.20%
2018/08/21	2	8.80	0	0.00	8.83	2	304	0.66%
2018/08/20	0	0.00	2	8.89	8.81	-2	305	-0.65%
2018/08/17	2	8.82	0	0.00	8.80	2	302	0.66%
2018/08/16	1	8.70	3	8.79	8.80	-2	306	-0.65%
2018/08/15	6	8.78	0	0.00	8.78	6	309	1.94%
2018/08/14	2	8.80	4	8.91	8.87	-2	307	-0.65%
2018/08/13	7	8.79	3	8.85	8.87	4	307	1.30%
2018/08/10	4	9.01	0	0.00	9.08	4	304	1.31%
2018/08/08	0	0.00	4	9.10	9.11	-4	310	-1.29%
2018/08/07	2	9.00	0	0.00	9.12	2	313	0.64%
2018/08/06	0	0.00	2	9.13	9.13	-2	317	-0.63%
2018/08/03	0	0.00	1	9.15	9.11	-1	329	-0.30%
2018/08/01	7	9.00	0	0.00	9.15	7	339	2.06%
2018/07/31	0	0.00	4	9.08	9.10	-4	341	-1.17%
2018/07/30	6	9.07	0	0.00	9.05	6	343	1.75%
2018/07/27	0	0.00	2	9.18	9.16	-2	345	-0.58%
2018/07/26	0	0.00	2	9.08	9.08	-2	351	-0.57%
2018/07/23	2	8.97	0	0.00	9.00	2	373	0.54%
2018/07/20	2	9.00	0	0.00	9.03	2	380	0.53%
2018/07/17	2	9.00	2	9.10	9.13	0	405	0.00%
2018/07/16	2	9.33	0	0.00	9.38	2	407	0.49%
2018/07/13	10	9.37	2	9.50	9.37	8	418	1.91%
2018/07/12	4	9.41	0	0.00	9.42	4	427	0.93%
2018/07/10	0	0.00	4	9.45	9.45	-4	550	-0.73%
2018/07/05	4	9.36	0	0.00	9.32	4	702	0.57%
2018/06/29	2	9.44	4	9.50	9.50	-2	1,371	-0.15%
2018/06/28	4	9.42	2	9.51	9.42	2	1,369	0.15%
2018/06/27	2	9.50	2	9.61	9.42	0	1,374	0.00%
2018/06/26	8	9.55	0	0.00	9.57	8	1,376	0.58%
2018/06/22	2	9.70	0	0.00	9.70	2	1,421	0.14%
2018/06/21	0	0.00	2	9.81	9.80	-2	1,419	-0.14%
2018/06/20	2	9.65	2	9.72	9.70	0	1,421	0.00%
2018/06/15	8	9.71	0	0.00	9.72	8	1,416	0.56%
2018/06/14	2	9.75	0	0.00	9.72	2	1,413	0.14%
2018/06/13	12	9.82	4	9.98	9.88	8	1,409	0.57%
2018/06/12	6	9.80	2	9.85	9.80	4	1,392	0.29%
2018/06/11	8	9.90	20	9.96	9.88	-12	1,384	-0.87%
2018/06/07	6	9.70	0	0.00	9.73	6	1,362	0.44%
2018/06/06	8	9.72	2	9.79	9.75	6	1,375	0.44%
2018/06/05	4	9.76	0	0.00	9.74	4	1,369	0.29%
2018/06/04	4	9.83	2	9.79	9.86	2	1,366	0.15%
2018/06/01	10	10.01	34	9.90	9.89	-24	1,356	-1.77%
2018/05/31	0	0.00	3	9.46	9.47	-3	1,319	-0.23%
2018/05/23	0	0.00	8	9.45	9.41	-8	1,337	-0.60%
2018/05/18	11	9.33	0	0.00	9.33	11	1,340	0.82%
2018/05/15	4	9.37	0	0.00	9.36	4	1,359	0.29%
2018/05/14	2	9.40	0	0.00	9.43	2	1,374	0.15%
2018/05/11	0	0.00	4	9.60	9.43	-4	1,376	-0.29%
2018/05/09	0	0.00	7	9.45	9.45	-7	1,376	-0.51%
2018/05/08	5	9.24	0	0.00	9.23	5	1,385	0.36%
2018/05/07	0	0.00	2	9.32	9.29	-2	1,402	-0.14%
2018/05/04	4	9.26	0	0.00	9.29	4	1,420	0.28%
2018/05/03	4	9.25	2	9.31	9.28	2	1,442	0.14%
2018/05/02	8	9.28	6	9.35	9.33	2	1,580	0.13%
2018/04/30	0	0.00	2	9.43	9.42	-2	1,572	-0.13%
2018/04/27	10	9.41	0	0.00	9.38	10	1,574	0.64%
2018/04/26	4	9.53	0	0.00	9.46	4	1,571	0.25%
2018/04/25	0	0.00	2	9.70	9.70	-2	1,574	-0.13%
2018/04/24	6	9.65	0	0.00	9.59	6	1,592	0.38%
2018/04/20	8	9.83	2	9.98	9.80	6	1,599	0.38%
2018/04/19	4	9.87	0	0.00	9.90	4	1,609	0.25%
2018/04/18	2	9.96	2	10.25	9.95	0	1,623	0.00%
2018/04/17	4	9.96	9	10.19	9.95	-5	1,641	-0.30%
2018/04/16	11	9.79	10	10.05	10.00	1	1,626	0.06%
2018/04/13	14	9.96	5	10.08	9.91	9	1,556	0.58%
2018/04/11	2	10.10	0	0.00	10.35	2	1,487	0.13%
2018/04/10	21	10.65	21	11.31	10.45	0	1,405	0.00%
2018/04/09	0	0.00	34	10.15	10.50	-34	931	-3.65%
2018/04/03	0	0.00	12	9.58	9.57	-12	800	-1.50%
2018/04/02	0	0.00	12	9.50	9.43	-12	802	-1.50%
2018/03/28	6	9.22	4	9.38	9.21	2	773	0.26%
2018/03/27	0	0.00	6	9.25	9.16	-6	739	-0.81%
2018/03/23	6	8.99	0	0.00	9.09	6	733	0.82%
2018/03/22	6	9.10	0	0.00	9.14	6	728	0.82%
2018/03/20	2	9.14	0	0.00	9.20	2	726	0.28%
2018/03/16	4	9.23	0	0.00	9.30	4	725	0.55%
2018/03/13	2	9.19	0	0.00	9.24	2	726	0.28%
2018/03/12	18	9.28	0	0.00	9.25	18	722	2.49%
2018/03/09	8	9.65	0	0.00	9.62	8	717	1.12%
2018/03/08	6	9.67	0	0.00	9.70	6	720	0.83%
2018/03/07	1	9.65	0	0.00	9.68	1	722	0.14%
2018/03/05	2	9.66	2	9.90	9.70	0	770	0.00%
2018/03/02	2	9.56	2	9.70	9.70	0	772	0.00%
2018/03/01	2	9.39	2	9.70	9.70	0	770	0.00%
2018/02/26	0	0.00	2	9.49	9.49	-2	759	-0.26%
2018/02/23	0	0.00	4	9.37	9.37	-4	756	-0.53%
2018/02/21	2	9.12	4	9.23	9.21	-2	758	-0.26%
2018/02/12	0	0.00	2	9.02	9.00	-2	774	-0.26%
2018/02/09	2	8.80	0	0.00	8.81	2	774	0.26%
2018/02/08	4	8.95	0	0.00	9.00	4	766	0.52%
2018/02/07	2	9.10	4	9.26	9.10	-2	758	-0.26%
2018/02/06	12	9.22	0	0.00	9.00	12	755	1.59%
2018/02/05	4	9.61	8	9.65	9.68	-4	741	-0.54%
2018/02/02	4	9.82	4	9.90	9.87	0	740	0.00%
2018/02/01	2	9.85	2	9.94	9.85	0	738	0.00%
2018/01/31	8	9.74	4	9.87	9.88	4	735	0.54%
2018/01/30	4	10.08	8	10.03	9.91	-4	720	-0.56%
2018/01/29	6	10.08	6	10.00	10.00	0	700	0.00%
2018/01/26	4	10.33	4	10.45	10.35	0	686	0.00%
2018/01/25	8	10.53	18	10.47	10.45	-10	664	-1.50%
2018/01/24	4	9.94	0	0.00	9.98	4	523	0.76%
2018/01/23	2	9.85	4	9.92	9.95	-2	524	-0.38%
2018/01/22	0	0.00	2	9.89	9.89	-2	548	-0.36%
2018/01/19	6	9.85	4	9.98	9.83	2	640	0.31%
2018/01/18	10	9.86	2	9.93	9.81	8	650	1.23%
2018/01/17	1	10.05	0	0.00	10.10	1	627	0.16%
2018/01/16	2	10.10	4	10.07	10.10	-2	621	-0.32%
2018/01/15	7	10.04	0	0.00	9.99	7	617	1.13%
2018/01/12	0	0.00	4	10.13	9.99	-4	600	-0.67%
2018/01/11	2	9.86	10	9.97	9.87	-8	576	-1.39%
2018/01/10	4	9.68	22	9.71	9.63	-18	545	-3.30%
2018/01/09	2	9.33	5	9.44	9.35	-3	517	-0.58%
2018/01/08	2	9.32	2	9.38	9.32	0	518	0.00%
2018/01/04	3	9.29	0	0.00	9.33	3	518	0.58%
2018/01/03	4	9.29	4	9.42	9.31	0	521	0.00%
2018/01/02	0	0.00	4	9.35	9.30	-4	516	-0.77%