大甲 (2221)-元富-緯城券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	32.04	0	0.00	31.85	0.1	43	0.21%
2024/05/14	10	32.30	0	0.00	32.35	10	40	24.45%
2024/05/13	2	32.75	0	0.00	32.50	2	40	4.95%
2024/04/22	0	32.90	0	0.00	32.90	0	38	0.10%
2024/03/26	0	0.00	2	33.60	33.65	-2	36	-5.46%
2024/03/20	0.1	34.85	0	0.00	33.45	0.1	45	0.19%
2024/03/11	1	34.45	0	0.00	34.55	1	42	2.33%
2024/03/08	1	34.65	0	0.00	34.95	1	41	2.39%
2024/02/21	2	34.95	0	0.00	34.75	2	35	5.59%
2024/02/20	0.1	36.00	0	0.00	35.20	0.1	33	0.25%
2024/01/22	0.1	35.40	0	0.00	35.80	0.1	30	0.28%
2024/01/19	2	35.10	0	0.00	35.20	2	30	6.65%
2024/01/09	2	35.70	0	0.00	35.70	2	30	6.55%
2023/12/20	0.1	37.38	0	0.00	37.25	0.1	27	0.29%
2023/12/14	1	35.40	0	0.00	35.60	1	18	5.31%
2023/12/12	1	35.80	0	0.00	35.80	1	18	5.38%
2023/11/20	0.1	35.80	0	0.00	35.70	0.1	20	0.41%
2023/08/24	0.3	33.50	0	0.00	33.40	0.3	106	0.31%
2023/08/23	0.3	33.50	0	0.00	33.40	0.3	106	0.25%
2023/07/26	0.4	37.66	0	0.00	37.10	0.4	109	0.37%
2023/07/25	3	38.10	0	0.00	38.00	3	106	2.82%
2023/07/20	1	42.80	0	0.00	42.85	1	87	1.14%
2023/03/24	1	43.80	0	0.00	43.80	1	218	0.46%
2023/03/20	0	0.00	0.3	43.15	43.20	-0.3	194	-0.15%
2023/03/08	0	0.00	0.1	43.34	43.60	-0.1	163	-0.08%
2023/03/07	0	0.00	1	42.00	42.05	-1	141	-0.71%
2023/03/06	0	0.00	2	42.30	41.95	-2	138	-1.45%
2023/03/02	1	40.60	0	0.00	40.75	1	127	0.79%
2023/02/23	0	0.00	1	40.80	40.30	-1	122	-0.82%
2023/02/22	0	0.00	3	40.18	40.20	-3	117	-2.55%
2023/02/16	1	39.30	1	39.25	39.20	0	119	0.00%
2023/02/13	1	38.25	0	0.00	38.40	1	127	0.79%
2023/02/08	0	0.00	1	39.40	39.40	-1	125	-0.80%
2023/02/03	1	38.05	0	0.00	38.30	1	124	0.80%
2023/02/01	0	0.00	1	38.40	38.20	-1	122	-0.82%
2023/01/11	1	37.65	0	0.00	37.55	1	121	0.83%
2022/12/21	0	0.00	1	38.25	38.20	-1	158	-0.63%
2022/12/16	0	0.00	2	38.13	38.35	-2	162	-1.23%
2022/12/12	2	37.25	0	0.00	38.00	2	191	1.05%
2022/12/06	1	41.70	0	0.00	41.35	1	202	0.49%
2022/12/02	0	0.00	2	42.20	42.30	-2	198	-1.01%
2022/11/28	2	40.70	0	0.00	40.95	2	196	1.02%
2022/11/23	2	41.48	0	0.00	41.45	2	204	0.98%
2022/11/10	0	0.00	1	39.90	39.90	-1	207	-0.48%
2022/11/09	0	0.00	1	38.80	38.90	-1	209	-0.48%
2022/11/02	0	0.00	2	36.88	37.10	-2	260	-0.77%
2022/11/01	0	0.00	1	36.25	36.45	-1	260	-0.38%
2022/10/25	1	35.10	0	0.00	35.05	1	265	0.38%
2022/10/24	0	0.00	1	36.00	35.95	-1	264	-0.38%
2022/10/20	1	35.20	0	0.00	35.60	1	263	0.38%
2022/10/19	1	36.50	0	0.00	36.30	1	263	0.38%
2022/10/14	0	0.00	1	35.65	35.70	-1	258	-0.39%
2022/10/13	2	35.18	0	0.00	34.35	2	259	0.77%
2022/10/12	1.1	37.22	0	0.00	37.15	1.1	259	0.42%
2022/10/11	0	38.50	0	0.00	38.80	0	255	0.00%
2022/10/05	0	0.00	1	40.25	40.40	-1	248	-0.40%
2022/10/04	0	0.00	1	41.30	41.30	-1	248	-0.40%
2022/09/30	0	0.00	1.1	40.67	40.80	-1.1	250	-0.42%
2022/09/29	0	0.00	1	39.30	39.30	-1	247	-0.40%
2022/09/28	3	37.80	0	0.00	37.80	3	247	1.21%
2022/09/23	1	41.60	0	0.00	41.50	1	242	0.41%
2022/09/19	1	43.75	2	44.23	43.10	-1	226	-0.44%
2022/09/14	1	41.75	2	42.33	42.40	-1	200	-0.50%
2022/09/13	1	41.85	2	42.30	41.60	-1	195	-0.51%
2022/09/12	0	0.00	2	40.20	40.15	-2	189	-1.06%
2022/09/06	1	39.20	0	0.00	38.35	1	187	0.53%
2022/08/30	0	0.00	1	39.70	39.65	-1	179	-0.56%
2022/08/29	1	38.20	0	0.00	38.35	1	176	0.57%
2022/08/25	0	0.00	1	38.90	38.70	-1	176	-0.57%
2022/08/22	0	0.00	1	38.40	38.20	-1	172	-0.58%
2022/08/15	1	38.20	2	38.45	38.20	-1	162	-0.62%
2022/08/12	1	38.20	2	38.65	37.90	-1	153	-0.65%
2022/08/11	5	37.99	1	38.45	38.40	4	149	2.68%
2022/08/09	0	0.00	1	32.95	32.95	-1	110	-0.91%
2022/07/26	1	31.50	0	0.00	31.40	1	143	0.70%
2022/07/19	1	30.90	1	32.00	32.00	0	181	0.00%
2022/07/11	0	0.00	1	34.00	34.50	-1	287	-0.35%
2022/07/06	0.1	32.55	0	0.00	31.25	0.1	298	0.04%
2022/07/01	1	32.95	0	0.00	32.50	1	313	0.32%
2022/06/28	0.3	35.00	0	0.00	34.75	0.3	334	0.08%
2022/06/20	1	35.70	0	0.00	35.00	1	384	0.26%
2022/06/14	1	37.80	0	0.00	38.00	1	396	0.25%
2022/05/27	0	0.00	2	38.90	38.95	-2	399	-0.50%
2022/05/23	0	0.00	1	38.30	38.25	-1	403	-0.25%
2022/05/17	0	0.00	1	38.20	38.20	-1	406	-0.25%
2022/05/13	0	0.00	2	38.10	38.10	-2	406	-0.49%
2022/05/11	1	37.15	0	0.00	37.20	1	398	0.25%
2022/05/10	2	36.90	0	0.00	37.75	2	397	0.50%
2022/05/09	2	37.85	0	0.00	37.35	2	396	0.50%
2022/05/06	4	39.43	0	0.00	39.65	4	389	1.03%
2022/05/04	0	0.00	1	40.10	39.95	-1	387	-0.26%
2022/04/28	2	39.65	0	0.00	39.95	2	387	0.52%
2022/04/27	3	39.70	1	40.20	40.00	2	383	0.52%
2022/04/26	0	0.00	4	41.45	40.95	-4	378	-1.06%
2022/04/22	2	43.40	3	43.47	42.65	-1	352	-0.28%
2022/04/21	10	44.00	6	43.68	44.40	4	322	1.24%
2022/04/14	1	40.80	0	0.00	40.80	1	257	0.39%
2022/04/13	0	0.00	1	41.10	41.05	-1	255	-0.39%
2022/04/12	1	40.10	0	0.00	40.00	1	251	0.40%
2022/04/11	0	0.00	1	41.45	41.10	-1	245	-0.41%
2022/04/07	1	40.00	0	0.00	40.05	1	237	0.42%
2022/04/06	0	0.00	1	40.65	41.20	-1	234	-0.43%
2022/04/01	1	39.75	0	0.00	40.15	1	225	0.44%
2022/03/31	0	0.00	1	40.50	40.10	-1	216	-0.46%
2022/03/30	1	39.30	0	0.00	39.50	1	213	0.47%
2022/03/28	0	0.00	3	40.17	40.10	-3	208	-1.44%
2022/03/25	1	38.85	1	39.20	39.30	0	194	0.00%
2022/03/22	0	0.00	1	38.10	37.75	-1	177	-0.56%
2022/03/21	1	38.30	2	38.65	38.00	-1	176	-0.57%
2022/03/10	0	0.00	1	36.35	36.10	-1	235	-0.42%
2022/03/08	3	36.00	0	0.00	35.05	3	261	1.15%
2022/03/03	1	37.15	0	0.00	36.85	1	273	0.37%
2022/02/08	0	0.00	1	36.55	36.85	-1	589	-0.17%
2022/01/25	1	35.50	1	35.90	34.90	0	594	0.00%
2022/01/24	1	35.20	0	0.00	35.90	1	596	0.17%
2022/01/11	2	38.30	0	0.00	38.05	2	609	0.33%
2022/01/06	1	40.00	0	0.00	39.75	1	610	0.16%
2021/12/29	0	0.00	1	41.80	41.40	-1	644	-0.16%
2021/12/27	0	0.00	1	40.40	40.25	-1	668	-0.15%
2021/12/13	3	40.28	0	0.00	39.95	3	809	0.37%
2021/12/08	2	43.93	0	0.00	42.60	2	1,151	0.17%
2021/12/07	0	0.00	1	43.85	44.00	-1	1,222	-0.08%
2021/12/03	1	42.85	2	43.05	42.65	-1	1,254	-0.08%
2021/12/02	1	41.55	0	0.00	41.30	1	1,269	0.08%
2021/11/30	0	0.00	1	42.00	41.80	-1	1,348	-0.07%
2021/11/29	1	39.45	1	40.90	40.90	0	1,384	0.00%
2021/11/26	1	41.00	0	0.00	40.75	1	1,430	0.07%
2021/11/24	0	0.00	1	43.00	42.25	-1	1,529	-0.07%
2021/11/23	1	41.60	0	0.00	41.00	1	1,708	0.06%
2021/11/22	0	0.00	2	42.00	41.95	-2	1,754	-0.11%
2021/11/19	1	41.45	0	0.00	41.20	1	1,910	0.05%
2021/11/18	2	44.08	2	43.90	43.60	0	1,985	0.00%
2021/11/17	3	45.03	2	44.75	45.00	1	2,064	0.05%
2021/11/16	10	42.05	11	41.82	43.05	-1	2,220	-0.05%
2021/11/15	0	0.00	1	39.15	39.15	-1	2,325	-0.04%
2021/11/12	3	40.42	2	40.65	38.75	1	2,448	0.04%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/10/26	0	0.00	2	33.90	33.30	-2	2,808	-0.07%
2021/10/20	1	34.50	0	0.00	34.00	1	2,803	0.04%
2021/10/15	0	0.00	1	33.90	33.90	-1	2,802	-0.04%
2021/10/14	0	0.00	2	33.63	33.55	-2	2,802	-0.07%
2021/10/12	0	0.00	1	34.55	34.55	-1	2,801	-0.04%
2021/09/23	1	38.05	0	0.00	38.00	1	2,789	0.04%
2021/09/17	3	41.13	0	0.00	40.85	3	2,804	0.11%
2021/09/16	0	0.00	2	41.80	41.40	-2	2,786	-0.07%
2021/09/15	2	41.55	4	42.80	41.55	-2	2,767	-0.07%
2021/09/14	8	43.08	7	44.02	42.00	1	2,726	0.04%
2021/09/13	16	45.83	12	46.07	44.25	4	2,670	0.15%
2021/09/10	5	44.01	7	45.01	45.50	-2	2,398	-0.08%
2021/09/08	4	43.40	4	41.85	40.80	0	2,296	0.00%
2021/09/06	0	0.00	1	45.00	42.50	-1	2,229	-0.04%
2021/09/03	19	42.91	16	42.21	41.10	3	2,166	0.14%
2021/09/02	9	41.87	3	41.70	41.70	6	2,132	0.28%
2021/09/01	8	44.76	7	44.24	44.15	1	2,091	0.05%
2021/08/31	1	45.30	0	0.00	46.20	1	2,038	0.05%
2021/08/30	0	0.00	1	47.50	46.15	-1	1,980	-0.05%
2021/08/27	28	48.21	31	47.67	45.80	-3	1,917	-0.16%
2021/08/26	1	44.70	20	45.31	46.20	-19	1,714	-1.11%
2021/08/25	13	45.73	5	43.68	42.00	8	1,658	0.48%
2021/08/24	2	44.30	3	44.30	44.30	-1	1,494	-0.07%
2021/08/23	1	38.45	2	40.08	40.30	-1	1,400	-0.07%
2021/08/20	19	43.68	14	44.48	37.90	5	1,294	0.39%
2021/08/19	8	43.63	13	43.14	42.10	-5	1,050	-0.48%
2021/08/18	5	39.70	4	42.48	41.15	1	890	0.11%
2021/08/17	2	40.80	1	41.15	40.50	1	755	0.13%
2021/08/16	2	37.18	5	37.88	38.65	-3	547	-0.55%
2021/08/13	3.1	35.87	4	36.78	35.15	-0.9	458	-0.20%
2021/08/12	0	0.00	2	33.20	34.25	-2	362	-0.55%
2021/08/11	1	31.80	1	32.50	31.15	0	334	0.00%
2021/08/10	2	30.43	2	31.63	31.40	0	322	0.00%
2021/08/09	2	31.98	3	32.28	30.65	-1	315	-0.32%
2021/07/21	1	30.90	0	0.00	30.00	1	286	0.35%
2021/07/19	0	0.00	6	31.63	31.40	-6	280	-2.14%
2021/07/16	0	0.00	1	30.95	30.65	-1	277	-0.36%
2021/07/15	0	0.00	2	30.38	30.60	-2	271	-0.74%
2021/07/13	4	30.24	0	0.00	29.55	4	272	1.47%
2021/07/12	1	31.30	5	31.99	31.80	-4	258	-1.55%
2021/07/09	1	28.65	0	0.00	29.10	1	217	0.46%
2021/07/05	0	0.00	1	29.85	28.80	-1	214	-0.47%
2021/07/02	8	28.90	0	0.00	28.80	8	211	3.78%
2021/07/01	1	30.30	0	0.00	29.55	1	207	0.48%
2021/06/30	11	31.58	5	32.58	31.05	6	200	2.99%
2021/06/29	7	30.29	5	30.69	31.00	2	149	1.34%
2021/05/14	0	0.00	1	23.60	23.90	-1	100	-1.00%
2021/05/11	1	25.85	0	0.00	25.85	1	96	1.04%
2021/04/06	0	0.00	5	26.90	26.70	-5	66	-7.52%
2021/03/26	0	0.00	1	25.60	25.65	-1	69	-1.44%
2021/01/12	1	24.60	0	0.00	23.60	1	73	1.37%
2020/12/29	1	26.35	0	0.00	26.20	1	63	1.57%
2020/12/28	0	0.00	1	26.50	26.30	-1	61	-1.62%
2020/11/24	0	0.00	1	23.50	23.40	-1	23	-4.28%
2020/11/20	1	23.40	0	0.00	23.50	1	22	4.39%
2020/09/25	0	0.00	1	22.80	22.80	-1	69	-1.45%
2020/09/07	1	24.30	0	0.00	24.50	1	77	1.29%
2020/08/11	1	24.00	0	0.00	23.90	1	103	0.97%
2020/07/21	1	25.75	0	0.00	25.75	1	108	0.92%
2020/07/17	1	25.90	0	0.00	25.80	1	107	0.93%
2020/07/16	2	26.90	0	0.00	26.50	2	107	1.85%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/07/14	1	25.20	0	0.00	25.45	1	87	1.14%
2020/06/09	1	27.25	2	27.70	27.25	-1	115	-0.87%
2020/06/08	1	26.70	1	27.15	27.00	0	113	0.00%
2020/06/02	1	25.00	0	0.00	25.00	1	104	0.96%
2020/04/30	0	0.00	2	24.85	24.80	-2	89	-2.23%
2020/04/29	0	0.00	5	24.20	24.35	-5	90	-5.55%
2020/04/16	0	0.00	6	23.28	23.40	-6	96	-6.23%
2020/04/15	0	0.00	1	23.90	23.50	-1	94	-1.05%
2020/04/14	0	0.00	1	22.70	22.70	-1	92	-1.08%
2020/04/09	0	0.00	1	22.45	22.30	-1	89	-1.12%
2020/04/08	0	0.00	2	21.90	21.85	-2	87	-2.29%
2020/04/07	0	0.00	2	20.40	20.50	-2	84	-2.38%
2020/03/31	2	19.85	0	0.00	19.90	2	79	2.53%
2020/03/24	1	18.95	1	19.45	19.30	0	57	0.00%
2020/03/20	2	19.45	2	19.83	19.60	0	57	0.00%
2020/03/18	2	21.15	0	0.00	21.15	2	51	3.87%
2020/03/13	2	23.90	2	23.85	24.15	0	50	0.00%
2020/03/12	14	26.98	0	0.00	26.35	14	47	29.31%
2020/03/10	0	0.00	5	28.12	28.20	-5	46	-10.67%
2020/03/09	1	28.25	0	0.00	28.20	1	45	2.19%
2020/03/05	2	29.00	0	0.00	29.00	2	45	4.39%
2020/03/03	2	28.80	0	0.00	28.80	2	45	4.38%
2020/03/02	1	28.20	1	28.50	28.60	0	46	0.00%
2020/02/25	1	29.45	0	0.00	29.40	1	45	2.18%
2020/02/18	0	0.00	3	29.50	29.50	-3	46	-6.44%
2020/02/17	3	29.62	0	0.00	29.60	3	47	6.37%
2020/02/07	0	0.00	1	29.60	29.55	-1	50	-1.97%
2020/02/03	3	28.23	3	28.78	28.80	0	51	0.00%
2020/01/31	5	29.44	5	29.68	29.95	0	50	0.00%
2020/01/17	0	0.00	5	31.62	31.50	-5	45	-10.88%
2020/01/13	0	0.00	1	31.45	31.10	-1	43	-2.28%
2020/01/03	0	0.00	1	30.30	30.05	-1	38	-2.59%
2019/12/24	0	0.00	2	30.30	30.15	-2	39	-5.09%
2019/12/23	0	0.00	3	30.30	30.25	-3	39	-7.56%
2019/12/18	0	0.00	4	30.50	30.25	-4	40	-9.94%
2019/10/14	3	31.10	1	31.15	31.15	2	59	3.34%
2019/10/04	4	32.45	0	0.00	32.35	4	58	6.86%
2019/10/01	0	0.00	1	33.00	32.75	-1	58	-1.70%
2019/09/27	17	32.94	0	0.00	32.95	17	58	28.95%
2019/09/02	0	0.00	1	32.00	32.45	-1	54	-1.83%
2019/08/30	2	31.88	1	31.85	31.80	1	53	1.85%
2019/08/29	1	34.10	0	0.00	34.05	1	51	1.93%
2019/08/21	0	0.00	1	34.40	34.65	-1	43	-2.29%
2019/08/12	0	0.00	1	34.10	34.15	-1	45	-2.18%
2019/08/06	1	32.65	0	0.00	33.00	1	49	2.03%
2019/06/19	0	0.00	1	34.00	33.80	-1	98	-1.01%
2019/06/05	1	33.20	0	0.00	33.05	1	134	0.74%
2019/05/20	1	33.15	0	0.00	33.00	1	253	0.39%
2019/05/14	1	32.80	0	0.00	34.35	1	263	0.38%
2019/05/03	0	0.00	1	35.50	35.50	-1	257	-0.39%
2019/04/29	0	0.00	1	35.00	34.85	-1	255	-0.39%
2019/04/26	1	34.80	0	0.00	35.20	1	256	0.39%
2019/04/25	1	35.40	0	0.00	35.60	1	254	0.39%
2019/04/23	1	36.00	1	35.90	35.90	0	252	0.00%
2019/04/17	0	0.00	2	35.00	35.00	-2	243	-0.82%
2019/04/10	0	0.00	1	35.55	35.50	-1	235	-0.42%
2019/04/09	1	35.20	0	0.00	35.15	1	233	0.43%
2019/04/08	0	0.00	5	36.43	35.40	-5	232	-2.15%
2019/03/22	1	34.60	0	0.00	34.90	1	222	0.45%
2019/03/21	2	35.15	0	0.00	35.30	2	220	0.91%
2019/03/19	1	34.15	0	0.00	34.30	1	217	0.46%
2019/03/18	1	34.65	0	0.00	34.25	1	218	0.46%
2019/03/13	4	36.10	2	35.50	36.45	2	205	0.97%
2019/03/08	1	35.80	1	36.25	35.60	0	195	0.00%
2019/03/05	9	35.61	9	35.72	36.55	0	166	0.00%
2019/02/25	0	0.00	4	33.60	33.65	-4	113	-3.52%
2019/02/22	3	33.05	1	32.90	32.95	2	111	1.79%
2019/02/20	2	34.00	0	0.00	33.90	2	106	1.87%
2019/02/19	5	34.42	3	34.40	33.65	2	104	1.91%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/01/25	0	0.00	1	30.45	30.30	-1	89	-1.11%
2018/12/25	0	0.00	1	29.75	29.75	-1	133	-0.75%
2018/12/22	1	29.45	0	0.00	29.50	1	138	0.72%
2018/12/21	2	29.13	2	29.53	29.55	0	143	0.00%
2018/12/20	1	29.75	0	0.00	29.50	1	156	0.64%
2018/12/06	0	0.00	1	32.00	31.40	-1	228	-0.44%
2018/11/29	0	0.00	1	31.70	31.40	-1	249	-0.40%
2018/11/23	0	0.00	1	30.55	30.50	-1	268	-0.37%
2018/11/22	0	0.00	2	31.25	30.55	-2	277	-0.72%
2018/11/21	1	31.40	0	0.00	31.15	1	283	0.35%
2018/11/20	0	0.00	1	31.60	31.30	-1	289	-0.35%
2018/11/19	1	31.30	0	0.00	31.30	1	296	0.34%
2018/11/16	1	32.05	1	32.70	31.50	0	308	0.00%
2018/11/14	2	31.63	1	32.00	31.40	1	336	0.30%
2018/11/13	2	30.93	5	31.11	31.45	-3	406	-0.74%
2018/11/12	2	31.45	3	31.18	31.35	-1	428	-0.23%
2018/11/06	4	30.03	0	0.00	29.75	4	458	0.87%
2018/11/05	0	0.00	1	30.20	30.15	-1	463	-0.22%
2018/11/02	2	29.90	0	0.00	30.05	2	465	0.43%
2018/10/29	0	0.00	2	29.43	29.70	-2	493	-0.41%
2018/10/22	0	0.00	1	30.30	30.25	-1	529	-0.19%
2018/10/18	1	29.75	0	0.00	29.55	1	547	0.18%
2018/10/17	1	30.20	0	0.00	29.95	1	559	0.18%
2018/10/16	1	29.80	2	29.95	29.65	-1	599	-0.17%
2018/10/12	1	29.25	0	0.00	29.00	1	694	0.14%
2018/10/11	3	28.75	0	0.00	28.75	3	766	0.39%
2018/10/05	1	32.00	0	0.00	32.70	1	988	0.10%
2018/10/02	0	0.00	3	33.80	33.85	-3	1,126	-0.27%
2018/10/01	0	0.00	1	34.15	34.15	-1	1,181	-0.08%
2018/09/27	1	33.40	0	0.00	33.50	1	1,244	0.08%
2018/09/26	4	35.90	3	35.47	34.50	1	1,259	0.08%
2018/09/12	0	0.00	1	32.10	31.50	-1	1,870	-0.05%
2018/09/07	1	31.80	0	0.00	30.70	1	1,901	0.05%
2018/09/03	1	32.65	0	0.00	32.75	1	1,958	0.05%
2018/08/30	0	0.00	2	34.50	34.70	-2	1,946	-0.10%
2018/08/29	1	33.65	1	34.10	33.65	0	1,940	0.00%
2018/08/28	1	34.05	0	0.00	33.95	1	1,933	0.05%
2018/08/27	3	34.95	2	35.05	34.50	1	1,927	0.05%
2018/08/22	0	0.00	1	38.30	37.30	-1	1,915	-0.05%
2018/08/20	2	38.08	2	38.73	38.15	0	1,885	0.00%
2018/08/17	4	36.53	5	37.03	36.55	-1	1,813	-0.06%
2018/08/10	1	34.75	0	0.00	34.75	1	1,757	0.06%
2018/08/07	0	0.00	1	36.60	35.95	-1	1,746	-0.06%
2018/07/30	1	35.20	0	0.00	34.85	1	1,704	0.06%
2018/07/24	1	36.55	0	0.00	36.55	1	1,667	0.06%
2018/07/23	3	37.23	1	36.70	36.45	2	1,659	0.12%
2018/07/20	4	40.45	0	0.00	39.15	4	1,620	0.25%
2018/07/19	0	0.00	3	44.50	43.50	-3	1,565	-0.19%
2018/07/18	7	43.84	2	44.65	43.95	5	1,526	0.33%
2018/07/17	1	45.80	4	43.68	45.80	-3	1,452	-0.21%
2018/07/16	2	41.63	9	42.00	41.65	-7	1,288	-0.54%
2018/07/13	12	41.78	7	42.74	42.10	5	1,275	0.39%
2018/07/12	5	42.23	1	42.10	42.50	4	1,222	0.33%
2018/07/10	2	40.55	2	40.60	40.10	0	1,128	0.00%
2018/07/09	0	0.00	1	39.95	39.20	-1	1,088	-0.09%
2018/07/05	0	0.00	30	37.70	37.70	-30	1,011	-2.97%
2018/07/04	1	39.00	1	38.15	37.60	0	979	0.00%
2018/07/03	0	0.00	1	39.15	37.60	-1	956	-0.10%
2018/07/02	2	38.45	4	39.70	38.50	-2	936	-0.21%
2018/06/29	5	39.82	1	41.90	39.25	4	911	0.44%
2018/06/28	2	41.75	5	41.97	40.45	-3	856	-0.35%
2018/06/27	5	40.78	2	42.23	43.45	3	807	0.37%
2018/06/26	1	39.80	5	38.74	39.50	-4	756	-0.53%
2018/06/25	8	41.89	5	41.06	41.45	3	704	0.43%
2018/06/22	32	39.01	1	38.10	39.40	31	572	5.41%
2018/06/21	8	35.16	18	34.57	35.85	-10	442	-2.26%
2018/06/20	5	32.73	7	33.12	32.60	-2	360	-0.55%
2018/06/19	1	31.70	2	31.75	31.80	-1	353	-0.28%
2018/06/15	11	32.59	3	32.55	32.30	8	349	2.29%
2018/06/14	3	32.70	8	32.25	31.75	-5	330	-1.51%
2018/06/13	0	0.00	1	30.60	31.25	-1	287	-0.35%
2018/06/11	0	0.00	1	30.05	30.10	-1	303	-0.33%
2018/06/08	1	29.20	2	29.53	29.60	-1	305	-0.33%
2018/06/06	0	0.00	1	29.55	29.25	-1	326	-0.31%
2018/06/01	0	0.00	2	29.75	29.60	-2	369	-0.54%
2018/05/31	0	0.00	1	28.95	29.40	-1	389	-0.26%
2018/05/29	1	28.60	1	29.00	28.75	0	542	0.00%
2018/05/28	2	29.00	0	0.00	29.10	2	643	0.31%
2018/05/22	2	29.40	0	0.00	29.70	2	665	0.30%
2018/05/18	0	0.00	1	29.00	28.95	-1	669	-0.15%
2018/05/17	0	0.00	1	28.95	28.95	-1	672	-0.15%
2018/05/16	2	29.30	0	0.00	28.90	2	673	0.30%
2018/05/15	2	28.75	0	0.00	29.30	2	676	0.30%
2018/05/14	10	28.54	0	0.00	28.65	10	683	1.46%
2018/05/02	1	28.75	0	0.00	28.75	1	733	0.14%
2018/04/30	0	0.00	1	29.45	28.90	-1	738	-0.14%
2018/04/26	1	28.50	0	0.00	28.80	1	767	0.13%
2018/04/11	0	0.00	12	30.85	31.00	-12	911	-1.32%
2018/04/09	1	31.25	0	0.00	31.05	1	911	0.11%
2018/04/03	4	31.41	0	0.00	31.30	4	923	0.43%
2018/04/02	7	32.11	0	0.00	31.70	7	917	0.76%
2018/03/22	0	0.00	7	31.73	31.35	-7	844	-0.83%
2018/03/21	0	0.00	2	31.60	31.05	-2	827	-0.24%
2018/03/20	6	31.29	0	0.00	31.45	6	823	0.73%
2018/03/19	1	31.75	0	0.00	31.30	1	821	0.12%
2018/03/16	0	0.00	3	32.70	32.10	-3	812	-0.37%
2018/03/12	0	0.00	12	31.78	31.80	-12	776	-1.55%
2018/03/09	1	31.25	0	0.00	31.25	1	769	0.13%
2018/03/08	12	31.88	0	0.00	32.30	12	759	1.58%
2018/03/07	2	32.65	6	32.11	30.50	-4	752	-0.53%
2018/03/06	2	32.30	3	32.30	31.50	-1	739	-0.14%
2018/03/05	7	32.54	0	0.00	31.50	7	725	0.96%
2018/03/02	1	34.30	18	33.49	32.60	-17	704	-2.41%
2018/03/01	16	32.52	20	32.07	32.75	-4	577	-0.69%
2018/02/02	0	0.00	3	30.00	30.00	-3	456	-0.66%
2018/01/31	5	31.05	0	0.00	31.05	5	462	1.08%
2018/01/26	1	31.30	0	0.00	31.40	1	445	0.22%
2018/01/23	10	31.03	0	0.00	30.90	10	460	2.17%
2018/01/22	10	31.39	0	0.00	31.30	10	462	2.16%
2018/01/17	10	31.46	10	31.94	31.25	0	444	0.00%
2018/01/11	0	0.00	1	30.20	29.55	-1	726	-0.14%