友達 (2409)-元富-緯城券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	81	17.98	3	17.85	17.80	78	39,708	0.20%
2024/05/30	5.6	17.98	11	17.86	18.00	-5.4	39,497	-0.01%
2024/05/29	34	18.04	0	0.00	17.95	34	39,213	0.09%
2024/05/28	62	18.27	1	18.30	18.30	61	39,177	0.16%
2024/05/27	15.7	18.35	7	18.39	18.35	8.7	39,005	0.02%
2024/05/24	7	18.07	1	18.20	18.20	6	38,677	0.02%
2024/05/23	61	18.08	39	18.08	18.00	22	38,623	0.06%
2024/05/22	22.2	18.53	136	18.69	18.40	-113.9	38,068	-0.30%	大賣/鉅額交易
2024/05/21	25	17.94	1.2	17.95	17.90	23.8	36,460	0.07%
2024/05/20	3	18.20	1	18.45	18.20	2	36,264	0.01%
2024/05/17	17	18.23	2	18.15	18.10	15	35,890	0.04%
2024/05/16	1	18.20	140.4	18.56	18.60	-139.4	35,708	-0.39%	大賣/鉅額交易
2024/05/15	0	0.00	80.1	18.25	18.15	-80.1	34,720	-0.23%
2024/05/14	4	17.78	4	17.75	17.75	0	34,309	0.00%
2024/05/13	1	17.75	1	17.75	17.75	0	34,548	0.00%
2024/05/10	3	17.30	2	17.45	17.50	1	34,629	0.00%
2024/05/09	20	17.63	0	0.00	17.50	20	35,264	0.06%
2024/05/08	12	17.75	5	17.75	17.70	7	35,400	0.02%
2024/05/07	1	17.95	5.4	17.85	17.85	-4.4	35,656	-0.01%
2024/05/06	13	18.04	3.4	18.04	18.00	9.6	35,851	0.03%
2024/05/03	9	18.00	6	18.12	18.25	3	36,108	0.01%
2024/05/02	42.9	17.75	4.2	17.97	17.90	38.6	36,042	0.11%
2024/04/30	2	18.68	95	18.64	18.30	-93	36,105	-0.26%
2024/04/29	12	18.35	10.5	18.44	18.40	1.5	38,310	0.00%
2024/04/26	6	17.65	43.1	18.22	18.25	-37.1	38,296	-0.10%
2024/04/25	2	17.45	2	17.50	17.45	0	37,962	0.00%
2024/04/24	18	17.11	2	17.18	17.25	16	38,879	0.04%
2024/04/23	22	17.51	14	17.53	17.35	8	38,465	0.02%
2024/04/22	28.3	16.96	1	16.85	16.85	27.3	38,444	0.07%
2024/04/19	21	17.19	55	17.08	17.15	-34	38,439	-0.09%
2024/04/18	6	17.79	1	17.65	17.65	5	37,853	0.01%
2024/04/17	36	17.59	1	17.69	17.55	35	38,086	0.09%
2024/04/16	24.6	17.58	0	0.00	17.60	24.6	38,195	0.06%
2024/04/15	3	18.00	3	17.95	17.90	0	38,330	0.00%
2024/04/12	24	17.94	1	17.90	17.90	23	40,093	0.06%
2024/04/11	61	18.31	3	18.10	18.15	58	41,215	0.14%
2024/04/10	24	18.97	25.6	19.06	18.70	-1.6	40,625	0.00%
2024/04/09	16	18.61	91	18.78	18.90	-75	40,233	-0.19%
2024/04/08	4	17.70	1	18.00	18.15	3	39,037	0.01%
2024/04/03	7	17.74	305	17.75	17.70	-298	39,152	-0.76%	大賣/鉅額交易
2024/04/01	0	0.00	1	18.20	18.20	-1	39,604	0.00%
2024/03/29	2	18.05	1	17.90	17.90	1	41,084	0.00%
2024/03/28	1	18.05	9	18.06	18.10	-8	41,222	-0.02%
2024/03/27	19	18.07	7.6	18.04	18.05	11.4	42,447	0.03%
2024/03/26	13	18.15	6	18.35	18.10	7	42,669	0.02%
2024/03/25	5	18.26	1	18.45	18.40	4	43,093	0.01%
2024/03/22	31.2	18.31	13.2	18.40	18.40	18	43,423	0.04%
2024/03/21	14	18.09	13.3	18.18	18.20	0.7	43,191	0.00%
2024/03/20	2.2	17.80	0	0.00	17.85	2.2	43,391	0.01%
2024/03/19	0	0.00	1	17.80	17.80	-1	43,279	0.00%
2024/03/18	10	17.82	0	0.00	17.85	10	43,339	0.02%
2024/03/15	16	18.21	15	18.08	18.35	1	43,325	0.00%
2024/03/14	6	18.13	6	18.09	18.15	0	42,452	0.00%
2024/03/13	9.6	17.93	26	17.94	18.00	-16.4	42,178	-0.04%
2024/03/12	11.6	17.60	11	17.93	18.00	0.6	41,876	0.00%
2024/03/11	2	17.35	80	17.40	17.55	-78	41,569	-0.19%
2024/03/08	21	16.77	0	0.00	16.75	21	41,287	0.05%
2024/03/07	49	17.15	0	0.00	16.90	49	41,879	0.12%
2024/03/06	21	17.11	3	17.20	17.10	18	41,752	0.04%
2024/03/05	13.4	17.12	101	17.20	17.10	-87.6	42,255	-0.21%	大賣/
2024/03/04	3	17.28	1	17.25	17.30	2	42,104	0.00%
2024/03/01	26	17.23	0	0.00	17.10	26	42,352	0.06%
2024/02/29	6	17.29	1	17.50	17.50	5	42,010	0.01%
2024/02/27	12	17.32	0	0.00	17.25	12	41,783	0.03%
2024/02/26	1.1	17.75	0	0.00	17.55	1.1	41,541	0.00%
2024/02/23	1	17.80	16	17.98	17.85	-15	41,490	-0.04%
2024/02/22	8.2	17.84	0.8	17.90	17.80	7.4	41,457	0.02%
2024/02/21	1	18.10	5	18.30	17.90	-4	41,632	-0.01%
2024/02/20	3	18.28	40	18.30	18.10	-37	41,605	-0.09%
2024/02/19	0	0.00	2	18.30	18.25	-2	41,728	0.00%
2024/02/16	3	17.90	3	17.93	17.90	0	41,898	0.00%
2024/02/15	8	17.84	3.4	18.02	17.85	4.6	41,832	0.01%
2024/02/05	62	17.78	7	18.03	18.05	55	41,498	0.13%
2024/02/02	18	18.05	4.2	18.10	18.05	13.9	41,281	0.03%
2024/02/01	79	17.89	19	17.88	17.80	60	41,151	0.15%
2024/01/31	3	18.38	6	18.34	18.40	-3	40,319	-0.01%
2024/01/30	16	18.59	0	0.00	18.50	16	40,305	0.04%
2024/01/29	34.2	18.86	2	18.80	18.90	32.2	40,170	0.08%
2024/01/26	15	19.08	52.6	19.13	19.00	-37.6	40,174	-0.09%
2024/01/25	37	18.89	40	18.86	18.95	-3	40,289	-0.01%
2024/01/24	33	19.03	4.1	19.11	18.95	28.9	40,349	0.07%
2024/01/23	18	19.35	103	19.38	19.20	-85	39,729	-0.21%	大賣/
2024/01/22	29.2	18.30	16	18.18	18.35	13.2	37,066	0.04%
2024/01/19	14.1	17.99	32.1	18.10	18.30	-18	36,761	-0.05%
2024/01/18	50.1	18.43	4.1	18.57	18.25	46	36,094	0.13%
2024/01/17	12.1	18.19	1.1	18.20	18.10	11	35,415	0.03%
2024/01/16	8.1	18.24	16.1	18.40	18.45	-7.9	35,186	-0.02%
2024/01/15	10.1	18.17	5	18.14	18.05	5	34,895	0.01%
2024/01/12	3.2	18.31	2	18.27	18.25	1.2	34,788	0.00%
2024/01/11	40	18.39	67.1	18.80	18.30	-27	34,818	-0.08%
2024/01/10	121.1	18.40	16.5	18.47	18.35	104.5	34,884	0.30%	大買/鉅額交易
2024/01/09	23.5	19.03	10.1	18.93	18.80	13.5	34,582	0.04%
2024/01/08	15	19.17	35.7	19.36	19.20	-20.7	34,124	-0.06%
2024/01/05	6	18.37	147	18.65	18.80	-141	32,278	-0.44%	大賣/鉅額交易
2024/01/04	1	17.90	1	17.85	17.95	0	31,049	0.00%
2024/01/03	5	17.80	7	17.91	17.75	-2	31,203	-0.01%
2024/01/02	1	18.25	29	18.49	18.35	-28	31,083	-0.09%
2023/12/29	1	18.15	16	18.27	18.15	-15	30,984	-0.05%
2023/12/28	5	18.03	12.2	18.05	18.10	-7.2	31,189	-0.02%
2023/12/27	12	18.05	113	17.90	17.95	-101	32,364	-0.31%	大賣/鉅額交易
2023/12/26	119	17.55	82	17.84	18.00	37	32,245	0.11%	大買/
2023/12/25	0	0.00	4	17.05	17.15	-4	30,655	-0.01%
2023/12/22	12.2	17.16	196	17.11	17.00	-183.8	30,377	-0.61%	大賣/鉅額交易
2023/12/21	30	16.35	50	16.58	16.60	-20	29,163	-0.07%
2023/12/20	39	16.13	25	16.37	16.50	14	28,804	0.05%
2023/12/19	245	16.06	37	16.05	16.00	208	28,230	0.74%	大買/鉅額交易
2023/12/18	41	16.25	0	0.00	16.30	41	27,774	0.15%
2023/12/15	90	16.33	0	0.00	16.30	90	27,627	0.33%
2023/12/14	0	0.00	10.2	16.35	16.25	-10.2	27,070	-0.04%
2023/12/13	1.2	16.15	5	16.30	16.20	-3.8	26,972	-0.01%
2023/12/12	10	16.32	346	16.25	16.20	-336	27,462	-1.22%	大賣/鉅額交易
2023/12/08	1	16.60	3	16.57	16.60	-2	27,268	-0.01%
2023/12/07	0	0.00	36	16.74	16.65	-36	27,614	-0.13%
2023/12/06	32	16.67	3.6	16.65	16.65	28.4	28,218	0.10%
2023/12/05	0	0.00	19.2	16.99	17.05	-19.2	28,528	-0.07%
2023/12/04	3.2	16.97	31	17.04	16.85	-27.9	29,007	-0.10%
2023/12/01	18	16.49	2	16.48	16.45	16	29,727	0.05%
2023/11/30	9	16.31	8	16.27	16.35	1	29,758	0.00%
2023/11/29	20	16.45	4	16.58	16.50	16	29,580	0.05%
2023/11/28	1	16.35	17	16.70	16.70	-16	29,419	-0.05%
2023/11/27	2	16.30	6.7	16.39	16.30	-4.7	29,438	-0.02%
2023/11/24	2	16.40	7	16.44	16.45	-5	29,532	-0.02%
2023/11/22	52.2	16.37	1.9	16.38	16.30	50.3	29,533	0.17%
2023/11/21	1	16.45	9	16.55	16.55	-8	29,523	-0.03%
2023/11/20	68	16.45	7	16.59	16.40	61	29,521	0.21%
2023/11/17	80	16.45	2.4	16.55	16.60	77.6	29,307	0.26%
2023/11/16	0	0.00	3	16.42	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	48	16.31	16.35	-48	29,099	-0.16%
2023/11/14	0	0.00	5	15.80	15.90	-5	28,929	-0.02%
2023/11/13	6	15.80	1	15.90	15.90	5	29,232	0.02%
2023/11/10	31	15.81	1	15.75	15.80	30	29,445	0.10%
2023/11/09	32	16.05	0	0.00	16.00	32	29,833	0.11%
2023/11/08	17	15.98	1	15.95	15.90	16	30,046	0.05%
2023/11/07	21	15.95	1	16.15	15.95	20	30,228	0.07%
2023/11/06	152.4	16.28	9.2	16.31	16.30	143.2	30,783	0.47%	大買/鉅額交易
2023/11/03	1	16.20	43	16.13	16.25	-42	30,963	-0.14%
2023/11/02	11	15.90	27	15.84	15.90	-16	30,989	-0.05%
2023/11/01	23	15.25	0	0.00	15.20	23	30,937	0.07%
2023/10/31	6	15.73	1.3	15.56	15.60	4.7	30,965	0.02%
2023/10/30	1	15.60	3	15.60	15.65	-2	31,452	-0.01%
2023/10/27	7	15.44	0	0.00	15.35	7	31,864	0.02%
2023/10/26	24	15.50	2	15.50	15.50	22	32,824	0.07%
2023/10/25	5	15.69	98	15.69	15.75	-93	34,703	-0.27%
2023/10/24	7	15.04	32	15.20	15.20	-25	38,416	-0.07%
2023/10/23	52	15.07	1	15.00	15.00	51	39,512	0.13%
2023/10/20	4.2	15.20	11	15.36	15.30	-6.8	39,430	-0.02%
2023/10/19	33	15.54	17	15.44	15.40	16	39,473	0.04%
2023/10/18	1	15.60	7.3	15.64	15.70	-6.3	39,802	-0.02%
2023/10/17	55	15.73	2	15.85	15.70	53	39,489	0.13%
2023/10/16	36	15.75	0	0.00	15.75	36	39,823	0.09%
2023/10/13	5	16.10	4	16.08	16.10	1	40,168	0.00%
2023/10/12	7	15.76	24.1	15.95	16.00	-17.1	40,464	-0.04%
2023/10/11	21.2	15.70	2	15.60	15.60	19.2	40,511	0.05%
2023/10/06	22	15.81	3	15.73	15.70	19	40,455	0.05%
2023/10/05	11	15.93	7	15.98	15.95	4	40,763	0.01%
2023/10/04	94.2	15.89	76	15.86	15.80	18.2	41,421	0.04%
2023/10/03	70.2	16.40	79	16.76	16.20	-8.8	41,137	-0.02%
2023/10/02	31	16.07	4	16.05	16.05	27	40,199	0.07%
2023/09/28	1	16.40	1	16.45	16.40	0	41,166	0.00%
2023/09/27	1.4	16.50	1	16.40	16.40	0.4	41,406	0.00%
2023/09/26	12	16.47	2	16.45	16.45	10	41,700	0.02%
2023/09/25	2	16.70	7	16.69	16.70	-5	41,939	-0.01%
2023/09/22	10	16.60	0	0.00	16.65	10	42,192	0.02%
2023/09/21	6	16.65	502	16.65	16.50	-496	42,462	-1.17%	大賣/鉅額交易
2023/09/20	14	16.74	2	16.70	16.70	12	42,686	0.03%
2023/09/19	0.8	16.85	8	16.90	16.85	-7.2	43,511	-0.02%
2023/09/18	12	16.98	0	0.00	17.00	12	44,394	0.03%
2023/09/15	3	17.00	13	17.13	17.00	-10	45,740	-0.02%
2023/09/14	12	16.94	11	16.90	16.95	1	46,461	0.00%
2023/09/13	1	17.00	0	0.00	16.75	1	49,309	0.00%
2023/09/12	11	16.60	2.1	16.86	16.85	8.9	50,364	0.02%
2023/09/11	33.1	16.88	2	16.90	16.70	31.1	50,211	0.06%
2023/09/08	2	16.55	29	16.50	16.55	-27	49,750	-0.05%
2023/09/07	54	16.44	26	16.53	16.45	28	49,511	0.06%
2023/09/06	687	16.98	22	16.88	16.85	665	49,001	1.36%	大買/鉅額交易
2023/09/05	71	17.26	52	17.54	17.55	19	47,566	0.04%
2023/09/04	36	17.51	1	17.45	17.45	35	47,559	0.07%
2023/09/01	21	17.95	0	0.00	17.90	21	47,483	0.04%
2023/08/31	48.4	17.84	46	17.89	17.80	2.4	48,027	0.00%
2023/08/30	12	17.66	0	0.00	17.75	12	48,673	0.02%
2023/08/29	2	17.78	5	17.75	17.75	-3	48,762	-0.01%
2023/08/28	1	17.75	1	17.85	17.70	0	48,810	0.00%
2023/08/25	29	17.72	3	17.70	17.70	26	49,262	0.05%
2023/08/24	20	17.80	1.6	17.82	17.90	18.4	49,347	0.04%
2023/08/23	6	17.81	7	17.81	17.80	-1	49,598	0.00%
2023/08/22	4	18.00	0	0.00	17.70	4	49,745	0.01%
2023/08/21	2	17.80	2	17.80	17.80	0	49,754	0.00%
2023/08/18	26	17.86	0	0.00	17.65	26	49,890	0.05%
2023/08/17	19	17.72	3	17.80	17.90	16	50,024	0.03%
2023/08/16	31.2	18.02	1	18.00	18.05	30.2	50,167	0.06%
2023/08/15	1	18.45	50	18.59	18.50	-49	50,039	-0.10%
2023/08/14	29.4	18.14	5	18.09	18.10	24.4	49,859	0.05%
2023/08/11	8.6	18.69	1	18.50	18.50	7.6	49,813	0.02%
2023/08/10	69	19.02	19	19.66	18.95	50	49,567	0.10%
2023/08/09	5	20.34	9	20.40	20.40	-4	48,834	-0.01%
2023/08/08	24	20.45	13	20.61	20.40	11	48,608	0.02%
2023/08/07	6	20.37	30	20.31	20.40	-24	48,359	-0.05%
2023/08/04	28	20.78	12.8	20.81	20.85	15.2	47,970	0.03%
2023/08/02	27	20.52	11	20.27	20.50	16	48,222	0.03%
2023/08/01	7	21.01	18	21.06	20.95	-11	47,695	-0.02%
2023/07/31	62	21.01	43.6	20.97	20.70	18.4	47,144	0.04%
2023/07/28	22.6	21.13	79.6	21.29	21.25	-57	46,105	-0.12%
2023/07/27	35	20.80	90.4	20.90	21.40	-55.4	44,215	-0.13%
2023/07/26	35	19.67	66.1	19.80	19.80	-31.1	40,147	-0.08%
2023/07/25	30	19.15	7	19.20	19.15	23	40,173	0.06%
2023/07/24	6	19.06	0	0.00	18.90	6	40,030	0.01%
2023/07/21	4.1	19.11	7	19.27	19.20	-2.9	39,790	-0.01%
2023/07/20	0.8	18.85	1	19.15	19.15	-0.2	39,587	0.00%
2023/07/19	17.1	18.86	2	18.75	18.85	15.1	39,399	0.04%
2023/07/18	1	19.05	6	19.22	19.00	-5	39,495	-0.01%
2023/07/17	0.4	19.35	19.6	19.36	19.45	-19.2	39,225	-0.05%
2023/07/14	2	19.08	7	19.21	19.10	-5	39,252	-0.01%
2023/07/13	2	19.20	8.6	19.17	19.05	-6.6	39,226	-0.02%
2023/07/12	12	19.00	2	19.45	19.05	10	39,231	0.03%
2023/07/11	6	19.26	41	19.23	19.25	-35	39,183	-0.09%
2023/07/10	0.1	18.45	4.1	18.64	18.60	-4	39,314	-0.01%
2023/07/07	129	18.49	0	0.00	18.40	129	39,300	0.33%	大買/鉅額交易
2023/07/06	19	19.02	4.1	19.27	18.90	15	38,888	0.04%
2023/07/05	2	18.63	5	18.72	18.65	-3	37,579	-0.01%
2023/07/04	1	18.75	3.7	18.63	18.75	-2.7	37,416	-0.01%
2023/07/03	23	18.66	11	18.70	18.55	12	37,409	0.03%
2023/06/30	10	18.70	0	0.00	18.60	10	37,353	0.03%
2023/06/29	3	18.98	0	0.00	18.75	3	37,306	0.01%
2023/06/28	13	18.80	3	18.80	18.70	10	37,352	0.03%
2023/06/27	34.1	19.15	0	0.00	18.85	34.1	37,309	0.09%
2023/06/26	34	19.89	5	20.16	19.70	29	36,609	0.08%
2023/06/21	21	20.08	25.8	20.33	20.10	-4.8	36,020	-0.01%
2023/06/20	13	19.90	12	19.67	19.60	1	34,787	0.00%
2023/06/19	24	19.75	79.1	19.92	20.20	-55.1	33,581	-0.16%
2023/06/16	13	18.77	67.3	18.79	18.65	-54.3	31,188	-0.17%
2023/06/15	12	18.26	1	18.40	18.40	11	30,115	0.04%
2023/06/14	7	18.39	0.8	18.45	18.35	6.2	30,879	0.02%
2023/06/13	3	18.47	2	18.50	18.55	1	31,136	0.00%
2023/06/12	2.2	18.52	12.1	18.52	18.45	-9.9	31,155	-0.03%
2023/06/09	0	0.00	1	18.25	18.25	-1	31,412	0.00%
2023/06/08	11	18.25	1	18.20	18.25	10	31,519	0.03%
2023/06/07	17	18.55	0	0.00	18.55	17	31,892	0.05%
2023/06/06	8	18.57	44.1	18.60	18.70	-36.1	32,147	-0.11%
2023/06/05	17.4	18.57	19	18.29	18.50	-1.6	31,908	-0.01%
2023/06/02	1	17.70	34	17.70	17.75	-33	31,420	-0.11%
2023/05/31	0	0.00	9	17.71	17.60	-9	33,378	-0.03%
2023/05/30	0	0.00	4	17.60	17.60	-4	33,543	-0.01%
2023/05/29	1	17.70	6.4	17.78	17.65	-5.4	34,268	-0.02%
2023/05/26	2.2	17.45	6	17.40	17.40	-3.8	35,124	-0.01%
2023/05/25	3	17.65	2.8	17.60	17.50	0.2	36,002	0.00%
2023/05/24	3	17.50	0.1	17.60	17.65	2.9	36,542	0.01%
2023/05/23	10	17.70	0	0.00	17.60	10	37,133	0.03%
2023/05/22	6	17.74	16	17.76	17.80	-10	38,473	-0.03%
2023/05/19	1	17.30	6.1	17.26	17.40	-5.1	39,084	-0.01%
2023/05/18	2.2	17.25	0	0.00	17.25	2.2	40,093	0.01%
2023/05/17	0	0.00	7	17.34	17.25	-7	40,615	-0.02%
2023/05/16	4	17.08	0	0.00	17.05	4	41,050	0.01%
2023/05/15	19	16.91	1	17.00	17.05	18	41,723	0.04%
2023/05/12	12	16.96	6	16.98	16.95	6	42,386	0.01%
2023/05/11	3	17.28	0	0.00	17.10	3	43,156	0.01%
2023/05/10	1	17.50	0	0.00	17.55	1	44,632	0.00%
2023/05/09	1	17.70	21	17.75	17.70	-20	45,241	-0.04%
2023/05/08	2	17.43	1	17.25	17.25	1	44,709	0.00%
2023/05/05	7	17.19	2	17.35	17.30	5	44,647	0.01%
2023/05/04	4.8	17.08	1.2	17.06	17.10	3.6	44,791	0.01%
2023/05/03	2	17.10	1	17.25	17.05	1	45,048	0.00%
2023/05/02	21.1	17.29	1.1	17.20	17.30	20	45,518	0.04%
2023/04/28	34.4	17.19	127	17.05	17.00	-92.7	46,216	-0.20%	大賣/
2023/04/27	1	17.75	8	17.71	17.70	-7	44,912	-0.02%
2023/04/26	0	17.95	0	0.00	17.90	0	44,799	0.00%
2023/04/25	26	18.00	2	17.95	17.95	24	44,803	0.05%
2023/04/24	5	18.30	1	18.30	18.35	4	44,572	0.01%
2023/04/21	2	18.20	2	18.65	18.25	0	44,811	0.00%
2023/04/20	11.1	18.15	2	18.10	18.10	9.1	44,472	0.02%
2023/04/19	39	18.33	11	18.48	18.25	28	44,600	0.06%
2023/04/18	15.1	18.84	1	19.00	18.75	14.1	44,665	0.03%
2023/04/17	2	18.98	2	19.03	19.10	0	44,647	0.00%
2023/04/14	8	19.15	31.9	19.18	19.10	-23.9	44,874	-0.05%
2023/04/13	10	18.97	31	19.19	18.85	-21	44,702	-0.05%
2023/04/12	1	18.45	3	18.53	18.80	-2	43,760	0.00%
2023/04/11	2.1	18.67	7.9	18.71	18.70	-5.8	43,699	-0.01%
2023/04/10	0	0.00	11	18.50	18.55	-11	43,678	-0.03%
2023/04/07	17	18.65	92.8	18.54	18.50	-75.8	43,719	-0.17%
2023/04/06	2	18.20	20	18.60	18.60	-18	43,763	-0.04%
2023/03/31	1.8	18.35	1.6	18.36	18.40	0.2	43,880	0.00%
2023/03/30	1	18.40	0.6	18.30	18.35	0.4	44,789	0.00%
2023/03/29	1	18.45	1	18.50	18.50	0	45,524	0.00%
2023/03/28	7	18.23	1	18.15	18.15	6	46,138	0.01%
2023/03/27	5	18.56	2	18.60	18.45	3	46,692	0.01%
2023/03/24	3	18.35	8	18.41	18.50	-5	49,058	-0.01%
2023/03/23	3	18.10	11	18.15	18.10	-8	49,196	-0.02%
2023/03/22	8	18.18	1	18.15	18.15	7	49,429	0.01%
2023/03/21	16	18.26	12	18.58	18.25	4	49,765	0.01%
2023/03/20	1	17.90	5	18.00	18.00	-4	49,641	-0.01%
2023/03/17	1	18.05	18	18.01	18.00	-17	49,695	-0.03%
2023/03/16	0.2	17.65	3	17.67	17.75	-2.8	48,865	-0.01%
2023/03/15	10	17.54	2	17.55	17.45	8	49,081	0.02%
2023/03/14	19.2	17.63	2.4	17.83	17.65	16.8	49,228	0.03%
2023/03/13	3	17.92	0	0.00	18.25	3	49,264	0.01%
2023/03/10	25	18.20	1	18.15	18.15	24	49,281	0.05%
2023/03/09	66.2	18.73	0	0.00	18.50	66.2	49,190	0.13%
2023/03/08	0	0.00	3.2	19.24	19.25	-3.2	49,085	-0.01%
2023/03/07	7.2	19.01	8.6	19.12	19.15	-1.3	48,949	0.00%
2023/03/06	11.4	19.29	32	19.18	19.25	-20.6	48,818	-0.04%
2023/03/03	36.9	18.95	111.6	18.87	18.95	-74.7	48,411	-0.15%	大賣/
2023/03/02	39	18.24	3	18.20	18.25	36	47,460	0.08%
2023/03/01	6.6	18.57	5	18.51	18.65	1.6	47,233	0.00%
2023/02/24	0	0.00	37.6	18.70	18.60	-37.6	46,978	-0.08%
2023/02/23	29	18.34	5	18.60	18.30	24	46,230	0.05%
2023/02/22	5	18.52	7	18.71	18.75	-2	45,929	0.00%
2023/02/21	3	18.68	13	18.52	18.60	-10	45,982	-0.02%
2023/02/20	23.6	18.73	54	18.77	18.85	-30.4	45,895	-0.07%
2023/02/17	5.4	17.95	53.6	18.13	18.20	-48.2	44,582	-0.11%
2023/02/16	2	17.93	51	17.80	17.95	-49	43,864	-0.11%
2023/02/15	1	17.35	2	17.23	17.25	-1	43,489	0.00%
2023/02/14	11	17.15	4	17.11	17.15	7	43,215	0.02%
2023/02/13	26	16.79	0	0.00	16.55	26	42,762	0.06%
2023/02/10	7	17.24	3	17.38	17.15	4	42,400	0.01%
2023/02/09	2	17.28	7.4	17.69	17.65	-5.4	41,994	-0.01%
2023/02/08	7.3	17.37	339.6	17.67	17.70	-332.3	41,630	-0.80%	大賣/鉅額交易
2023/02/07	7.6	16.93	26.4	16.93	17.00	-18.8	40,398	-0.05%
2023/02/06	7	16.58	3	16.57	16.50	4	40,236	0.01%
2023/02/03	255.3	16.55	5	16.60	16.50	250.3	40,672	0.62%	大買/鉅額交易
2023/02/02	4.6	16.79	4	16.76	16.80	0.6	40,872	0.00%
2023/02/01	5	16.53	0	0.00	16.65	5	41,182	0.01%
2023/01/31	18	16.86	25	16.74	16.75	-7	42,479	-0.02%
2023/01/30	1	16.55	75	16.55	16.65	-74	42,406	-0.17%
2023/01/17	0	0.00	10	15.85	15.85	-10	41,980	-0.02%
2023/01/12	1	15.95	3	16.05	15.95	-2	44,537	0.00%
2023/01/11	0	0.00	4	16.20	16.10	-4	45,285	-0.01%
2023/01/10	0	0.00	1	16.05	16.00	-1	46,000	0.00%
2023/01/09	10	16.00	0.1	15.90	16.05	9.9	47,384	0.02%
2023/01/06	0	0.00	47	16.01	15.95	-47	47,852	-0.10%
2023/01/05	37	15.71	31	15.59	15.55	6	48,422	0.01%
2023/01/04	5	15.70	30	15.81	15.70	-25	49,226	-0.05%
2023/01/03	0	0.00	53	15.34	15.45	-53	49,698	-0.11%
2022/12/30	32	15.12	0	0.00	15.00	32	50,119	0.06%
2022/12/29	4	15.05	0	0.00	15.10	4	50,577	0.01%
2022/12/28	21.4	15.29	6	15.18	15.15	15.4	50,869	0.03%
2022/12/27	0.3	15.49	20	15.70	15.50	-19.7	51,404	-0.04%
2022/12/26	10	15.40	20	15.53	15.50	-10	52,368	-0.02%
2022/12/23	10	15.40	11.8	15.40	15.40	-1.8	54,725	0.00%
2022/12/22	22	15.31	45	15.34	15.30	-23	55,785	-0.04%
2022/12/21	28	14.78	11	14.79	14.65	17	55,453	0.03%
2022/12/20	16.8	14.86	18	14.88	14.80	-1.2	55,931	0.00%
2022/12/19	13	15.00	0	0.00	14.95	13	57,148	0.02%
2022/12/16	69	15.15	0	0.00	15.05	69	56,796	0.12%
2022/12/15	40	15.57	0	0.00	15.50	40	54,587	0.07%
2022/12/14	20.4	15.50	22	15.65	15.75	-1.6	54,581	0.00%
2022/12/13	27.2	15.66	10	15.60	15.45	17.2	54,971	0.03%
2022/12/12	51	15.55	40	15.60	15.70	11	55,453	0.02%
2022/12/09	30.2	15.70	32.4	15.80	15.70	-2.2	56,026	0.00%
2022/12/08	7	15.59	5	15.65	15.65	2	57,008	0.00%
2022/12/07	51.4	15.90	0	0.00	15.65	51.4	57,693	0.09%
2022/12/06	40	16.06	10	16.25	16.00	30	58,516	0.05%
2022/12/05	3	16.43	39.8	16.51	16.55	-36.8	58,696	-0.06%
2022/12/02	6.6	16.22	0	0.00	16.30	6.6	59,056	0.01%
2022/12/01	35	16.19	2	16.38	16.35	33	59,553	0.06%
2022/11/30	26.6	16.04	46.6	16.23	16.10	-20	59,199	-0.03%
2022/11/29	3	16.00	20	16.20	16.15	-17	59,111	-0.03%
2022/11/28	47	16.05	0	0.00	16.00	47	59,468	0.08%
2022/11/25	26	16.23	35	16.41	16.30	-9	60,387	-0.01%
2022/11/24	25.4	16.33	10	16.55	16.30	15.4	60,733	0.03%
2022/11/23	6	16.50	12	16.51	16.50	-6	62,915	-0.01%
2022/11/22	29.4	16.14	10	16.20	16.05	19.4	62,819	0.03%
2022/11/21	22	16.39	0	0.00	16.35	22	63,211	0.03%
2022/11/18	77.4	16.79	1	16.75	16.70	76.4	63,887	0.12%
2022/11/17	5.7	17.08	4.9	17.05	17.05	0.9	63,460	0.00%
2022/11/16	24.2	17.60	10	17.70	17.55	14.2	63,225	0.02%
2022/11/15	10	17.88	2	17.98	18.10	8	64,293	0.01%
2022/11/14	1	17.95	3.8	17.92	17.95	-2.8	64,063	0.00%
2022/11/11	15	17.88	7	17.89	17.70	8	64,059	0.01%
2022/11/10	4.6	17.40	0.8	17.50	17.35	3.8	64,067	0.01%
2022/11/09	0	0.00	8	17.90	17.90	-8	63,805	-0.01%
2022/11/08	11	18.05	14	17.81	17.70	-3	63,853	0.00%
2022/11/07	17	17.74	10	17.80	17.80	7	64,177	0.01%
2022/11/04	10	17.40	15	17.83	17.90	-5	64,879	-0.01%
2022/11/03	6	17.74	8	17.93	17.60	-2	64,808	0.00%
2022/11/02	11	17.95	17.1	17.93	18.05	-6.1	65,529	-0.01%
2022/11/01	1	17.35	16.3	17.30	17.50	-15.3	66,155	-0.02%
2022/10/31	13.3	17.12	15	16.98	16.90	-1.7	66,975	0.00%
2022/10/28	14	17.06	12	17.18	17.20	2	66,837	0.00%
2022/10/27	83.1	16.58	101.8	16.63	17.40	-18.8	66,873	-0.03%	大賣/
2022/10/26	20	16.99	6	17.16	17.15	14	65,962	0.02%
2022/10/25	6	17.08	5	16.95	16.85	1	66,131	0.00%
2022/10/24	45.4	17.35	0	0.00	17.10	45.4	66,212	0.07%
2022/10/21	23.1	18.36	27	18.17	17.90	-3.9	65,906	-0.01%
2022/10/20	13	17.84	59.4	18.17	18.70	-46.4	65,992	-0.07%
2022/10/19	16.6	18.00	12.1	18.14	18.15	4.5	65,414	0.01%
2022/10/18	20.6	18.29	13.8	18.18	18.20	6.8	65,202	0.01%
2022/10/17	12.8	17.97	31.9	17.90	18.00	-19.1	65,010	-0.03%
2022/10/14	9.5	17.24	23.4	17.28	17.15	-13.9	63,849	-0.02%
2022/10/13	2.4	16.74	18.6	16.78	16.80	-16.2	63,630	-0.03%
2022/10/12	11.1	15.74	6	16.07	16.45	5.1	63,069	0.01%
2022/10/11	17.3	16.39	14	16.37	16.45	3.3	62,667	0.01%
2022/09/28	52.1	14.85	27	14.80	14.70	25.1	63,507	0.04%
2022/09/27	42	15.00	35	15.00	15.05	7	63,226	0.01%
2022/09/26	16.1	15.20	48	15.25	15.10	-31.9	63,485	-0.05%
2022/09/23	34.1	15.98	21.1	15.98	15.80	13	64,113	0.02%
2022/09/22	38	16.28	8	16.21	16.25	30	64,078	0.05%
2022/09/21	45	16.60	37	16.49	16.80	8	63,617	0.01%
2022/09/20	16	17.28	25	17.54	17.10	-9	61,581	-0.01%
2022/09/19	19	17.76	35	17.94	17.95	-16	60,728	-0.03%
2022/09/16	26	18.00	32	18.00	18.10	-6	60,970	-0.01%
2022/09/15	21	17.65	62	17.90	18.00	-41	60,958	-0.07%
2022/09/14	13	17.08	3	17.07	17.05	10	59,503	0.02%
2022/09/13	1	17.30	14	17.38	17.35	-13	59,645	-0.02%
2022/09/12	22	17.42	17	17.36	17.25	5	60,085	0.01%
2022/09/08	11	17.45	10	17.45	17.35	1	60,707	0.00%
2022/09/07	25	17.23	30	17.43	17.40	-5	60,637	-0.01%
2022/09/06	19	17.39	18	17.49	17.50	1	60,539	0.00%
2022/09/05	19	17.02	43.1	17.29	17.40	-24.1	60,114	-0.04%
2022/09/02	12	16.94	1	16.80	16.90	11	59,441	0.02%
2022/09/01	40.1	16.87	648	17.08	17.10	-607.9	58,832	-1.03%	大賣/鉅額交易
2022/08/31	2	16.23	14	16.59	16.75	-12	58,024	-0.02%
2022/08/30	16.6	16.40	71	16.51	16.40	-54.4	57,520	-0.09%
2022/08/29	28.3	15.72	6	15.90	15.75	22.3	56,864	0.04%
2022/08/26	21.1	16.06	32	16.08	16.15	-10.9	56,407	-0.02%
2022/08/25	49.4	16.08	0	0.00	16.10	49.4	56,505	0.09%
2022/08/24	14.6	16.30	45	16.13	16.15	-30.4	56,683	-0.05%
2022/08/23	95	16.18	111	16.27	16.00	-16	57,329	-0.03%	大賣/
2022/08/22	0.1	16.75	11	16.82	16.95	-10.9	56,343	-0.02%
2022/08/19	65.2	16.35	206	16.42	16.95	-140.8	56,269	-0.25%	大賣/鉅額交易
2022/08/18	32	15.86	14	15.76	15.70	18	53,985	0.03%
2022/08/17	16	15.97	19	16.14	16.15	-3	54,356	-0.01%
2022/08/16	7	15.79	20	15.83	15.85	-13	53,874	-0.02%
2022/08/15	1.1	15.20	2	15.20	15.25	-0.9	53,367	0.00%
2022/08/12	204	15.20	9	15.24	15.10	195	53,517	0.36%	大買/鉅額交易
2022/08/11	11	15.20	142	15.25	15.30	-131	54,210	-0.24%	大賣/鉅額交易
2022/08/10	1.1	14.44	18	14.31	14.35	-17	54,278	-0.03%
2022/08/09	0	0.00	49	14.44	14.45	-49	54,364	-0.09%
2022/08/08	1	14.15	9	14.26	14.20	-8	54,578	-0.01%
2022/08/04	0	0.00	2	13.88	13.85	-2	54,765	0.00%
2022/08/03	13.2	13.94	14	13.89	13.85	-0.8	54,823	0.00%
2022/08/02	2	13.80	20	13.80	13.90	-18	55,331	-0.03%
2022/08/01	2	13.60	3	13.57	13.55	-1	55,090	0.00%
2022/07/29	48	13.14	48	13.29	13.35	0	55,234	0.00%
2022/07/28	36	13.37	2	13.30	13.25	34	54,704	0.06%
2022/07/27	53	14.02	6	13.75	13.70	47	53,948	0.09%
2022/07/26	7	14.37	0	0.00	14.30	7	53,319	0.01%
2022/07/25	61	14.50	65	14.45	14.45	-4	54,054	-0.01%
2022/07/22	25	15.02	13	15.10	14.85	12	55,317	0.02%
2022/07/21	43.1	14.59	33	14.69	14.80	10.1	56,585	0.02%
2022/07/20	2	14.90	26	14.94	14.90	-24	57,514	-0.04%
2022/07/19	20	14.70	0	0.00	14.55	20	58,002	0.03%
2022/07/18	14	14.56	28	14.69	14.65	-14	58,145	-0.02%
2022/07/15	6	14.27	0	0.00	14.30	6	58,078	0.01%
2022/07/14	14	14.44	4	14.55	14.60	10	58,312	0.02%
2022/07/13	0	0.00	9	15.07	14.95	-9	58,121	-0.02%
2022/07/12	1	14.25	2	14.30	14.25	-1	58,172	0.00%
2022/07/11	9	14.91	0	0.00	14.75	9	58,036	0.02%
2022/07/08	1	15.55	9	15.53	15.55	-8	57,867	-0.01%
2022/07/07	11	15.05	0	0.00	15.20	11	57,686	0.02%
2022/07/06	2	15.45	25	15.44	14.95	-23	57,824	-0.04%
2022/07/05	2	14.65	3	14.60	14.85	-1	57,198	0.00%
2022/07/04	5	14.45	1	14.45	14.45	4	57,114	0.01%
2022/07/01	28	15.84	4	15.83	15.05	24	57,171	0.04%
2022/06/30	3	16.52	106	16.51	16.30	-103	57,109	-0.18%	大賣/鉅額交易
2022/06/29	132	17.05	7	16.91	16.75	125	57,352	0.22%	大買/鉅額交易
2022/06/28	0	0.00	91	16.83	16.85	-91	58,041	-0.16%
2022/06/27	50	16.15	42.1	16.71	16.75	8	58,572	0.01%
2022/06/24	0	0.00	1	16.00	16.10	-1	61,307	0.00%
2022/06/23	71	15.66	91	15.40	15.15	-20	61,192	-0.03%
2022/06/22	14	16.30	130	16.23	16.25	-116	60,845	-0.19%	大賣/鉅額交易
2022/06/21	0	0.00	62	16.61	16.75	-62	60,626	-0.10%
2022/06/20	17	16.73	413	16.75	16.45	-396	60,791	-0.65%	大賣/鉅額交易
2022/06/17	125	16.79	148.1	16.72	17.25	-23.1	60,359	-0.04%	大買/大賣/
2022/06/16	0	0.00	5	17.40	17.10	-5	59,952	-0.01%
2022/06/15	1	17.40	12	17.48	17.40	-11	60,520	-0.02%
2022/06/14	18	16.92	8	16.98	17.00	10	61,338	0.02%
2022/06/13	35	17.21	2	17.25	17.20	33	63,946	0.05%
2022/06/10	19	17.77	43	17.95	17.75	-24	65,242	-0.04%
2022/06/09	2	18.00	49	18.11	18.05	-47	67,691	-0.07%
2022/06/08	5	17.80	0	0.00	17.80	5	68,390	0.01%
2022/06/07	0	0.00	3	17.80	17.85	-3	69,438	0.00%
2022/06/06	1	17.85	2	17.88	17.75	-1	70,620	0.00%
2022/06/02	0	0.00	1	17.70	17.70	-1	72,764	0.00%
2022/06/01	3	17.73	0	0.00	17.60	3	73,693	0.00%
2022/05/31	1	17.35	5.1	17.49	18.00	-4.1	74,434	-0.01%
2022/05/30	10	17.35	0	0.00	17.40	10	74,004	0.01%
2022/05/27	1	17.25	53	17.32	17.35	-52	74,191	-0.07%
2022/05/26	13	17.00	5	17.15	16.95	8	74,545	0.01%
2022/05/25	21	16.84	0	0.00	17.05	21	74,985	0.03%
2022/05/24	31	16.97	5	17.13	16.85	26	75,270	0.03%
2022/05/23	40	17.05	27	17.08	17.05	13	75,480	0.02%
2022/05/20	74	17.16	12	17.22	17.20	62	75,949	0.08%
2022/05/19	32	17.27	1	17.35	17.25	31	76,721	0.04%
2022/05/18	27	17.73	108	17.94	18.05	-81	76,173	-0.11%	大賣/
2022/05/17	1	17.10	0	0.00	17.15	1	74,977	0.00%
2022/05/16	3	17.15	28	16.93	17.15	-25	75,680	-0.03%
2022/05/13	8	17.13	1.4	17.05	17.00	6.6	76,411	0.01%
2022/05/12	0.1	17.10	0	0.00	17.10	0.1	77,265	0.00%
2022/05/11	51.1	17.10	0	0.00	17.10	51.1	78,469	0.07%
2022/05/10	60	17.28	0	0.00	17.40	60	79,407	0.08%
2022/05/09	20	17.30	90.2	17.37	17.30	-70.2	80,378	-0.09%
2022/05/06	10	17.70	0	0.00	17.95	10	80,533	0.01%
2022/05/05	0	0.00	20	18.06	18.05	-20	80,988	-0.02%
2022/05/04	2	17.65	77	17.63	17.65	-75	81,507	-0.09%
2022/05/03	19	17.39	45	17.64	17.70	-26	83,422	-0.03%
2022/04/29	61.6	16.98	67	17.07	17.15	-5.4	84,760	-0.01%
2022/04/28	16	16.79	21	17.06	17.10	-5	87,323	-0.01%
2022/04/27	71	16.26	69	16.17	16.30	2	87,355	0.00%
2022/04/26	87	17.49	0	0.00	17.00	87	85,712	0.10%
2022/04/25	108	17.80	2	17.95	17.70	106	84,497	0.13%	大買/鉅額交易
2022/04/22	2	18.45	0	0.00	18.45	2	84,090	0.00%
2022/04/21	54	18.54	0	0.00	18.55	54	84,821	0.06%
2022/04/20	4	18.50	34	18.81	18.85	-30	84,854	-0.04%
2022/04/19	6	18.68	9.6	18.79	18.55	-3.6	85,321	0.00%
2022/04/18	193	18.64	11	18.67	18.40	182	87,675	0.21%	大買/鉅額交易
2022/04/15	21	19.13	14	19.10	19.05	7	88,261	0.01%
2022/04/14	50	19.55	4	19.50	19.45	46	89,409	0.05%
2022/04/13	55	19.55	30	19.49	19.55	25	89,868	0.03%
2022/04/12	50.3	19.05	5	18.89	19.05	45.3	90,102	0.05%
2022/04/11	30	19.06	10.1	19.10	19.00	20	90,530	0.02%
2022/04/08	1	19.70	40	19.66	19.70	-39	90,360	-0.04%
2022/04/07	26	19.57	104	19.84	19.50	-78	91,183	-0.09%	大賣/
2022/04/06	150	19.96	214.3	19.95	20.10	-64.3	90,814	-0.07%	大買/大賣/
2022/04/01	46.4	19.64	85	19.68	19.70	-38.6	90,382	-0.04%
2022/03/31	31	19.79	125	19.75	19.85	-94	90,483	-0.10%	大賣/
2022/03/30	30	20.09	30.1	20.05	20.00	-0.1	89,823	0.00%
2022/03/29	174.1	20.04	92.5	20.04	20.05	81.6	89,719	0.09%	大買/
2022/03/28	280	20.29	44	20.30	20.45	236	87,499	0.27%	大買/鉅額交易
2022/03/25	100.4	20.84	114	20.75	20.65	-13.6	88,385	-0.02%	大賣/
2022/03/24	126	21.15	31.3	21.15	21.05	94.8	89,059	0.11%	大買/
2022/03/23	41.4	21.13	107	21.32	21.30	-65.6	91,456	-0.07%	大賣/
2022/03/22	13	21.00	2	21.03	21.15	11	94,748	0.01%
2022/03/21	125	21.04	41	21.16	21.10	84	97,063	0.09%	大買/
2022/03/18	130.2	20.99	32	20.98	21.05	98.2	97,527	0.10%	大買/
2022/03/17	31.8	21.13	18	21.24	21.25	13.7	97,422	0.01%
2022/03/16	87.2	21.25	43	21.93	21.15	44.1	97,692	0.05%
2022/03/15	13	21.89	56.1	22.00	22.15	-43.1	99,439	-0.04%
2022/03/14	55	22.22	419.5	22.12	22.30	-364.4	99,793	-0.37%	大賣/鉅額交易
2022/03/11	28	21.49	130	21.47	21.50	-102	99,555	-0.10%	大賣/鉅額交易
2022/03/10	29.3	21.33	55	21.43	21.25	-25.7	99,123	-0.03%
2022/03/09	111	21.18	142	21.18	21.05	-31	99,399	-0.03%	大買/大賣/
2022/03/08	19.1	21.32	170.3	21.19	21.20	-151.2	98,690	-0.15%	大賣/鉅額交易
2022/03/07	31.1	20.78	25	20.78	20.70	6.1	97,218	0.01%
2022/03/04	14	21.32	28.3	21.41	21.20	-14.3	99,175	-0.01%
2022/03/03	20.6	21.23	15	21.16	21.10	5.6	99,128	0.01%
2022/03/02	2.1	21.05	48	20.97	21.00	-46	99,573	-0.05%
2022/03/01	12.1	20.90	48	20.98	20.95	-35.9	99,942	-0.04%
2022/02/25	31	20.43	4	20.35	20.55	27	99,702	0.03%
2022/02/24	24	20.43	75.1	20.33	20.35	-51.1	100,627	-0.05%
2022/02/23	3	20.83	48.1	20.83	20.70	-45.1	101,741	-0.04%
2022/02/22	123	20.59	5.1	20.62	20.60	117.9	104,864	0.11%	大買/鉅額交易
2022/02/21	230.1	20.26	115.1	20.84	21.10	115	109,597	0.10%	大買/大賣/鉅額交易
2022/02/18	45	20.33	3	20.45	20.40	42	109,862	0.04%
2022/02/17	80	20.57	4	20.55	20.60	76	110,889	0.07%
2022/02/16	51.1	20.46	13.1	20.55	20.45	38	111,129	0.03%
2022/02/15	64.1	20.63	18.2	21.00	20.40	45.8	110,862	0.04%
2022/02/14	63.1	20.87	37	20.82	20.95	26.1	110,868	0.02%
2022/02/11	68	21.27	18	21.42	21.60	50	111,298	0.04%
2022/02/10	40	21.62	52.1	21.77	21.90	-12	111,699	-0.01%
2022/02/09	9.1	21.53	158	21.64	21.70	-149	113,238	-0.13%	大賣/鉅額交易
2022/02/08	19.1	20.68	15.1	20.83	20.70	3.9	116,009	0.00%
2022/02/07	35	20.49	18	20.58	20.85	17	116,730	0.01%
2022/01/26	18	20.05	18.1	20.06	20.15	-0.1	118,058	0.00%
2022/01/25	133.2	19.80	11	19.69	19.60	122.2	118,100	0.10%	大買/鉅額交易
2022/01/24	127.1	20.48	52	20.30	20.30	75	117,332	0.06%	大買/
2022/01/21	213.4	21.21	118.1	21.10	21.10	95.3	119,228	0.08%	大買/大賣/
2022/01/20	23	22.45	110.2	22.48	22.35	-87.1	122,621	-0.07%	大賣/
2022/01/19	12	21.75	9	21.77	21.75	3	121,778	0.00%
2022/01/18	59	21.94	55.1	22.14	21.85	4	121,756	0.00%
2022/01/17	130	21.88	95	22.04	21.90	35	121,603	0.03%	大買/
2022/01/14	58.1	21.94	23	21.91	22.00	35.1	121,525	0.03%
2022/01/13	58	22.42	10	22.55	22.40	48	121,397	0.04%
2022/01/12	9	23.09	46	23.17	22.65	-37	121,829	-0.03%
2022/01/11	73.3	22.89	170.1	22.98	22.85	-96.8	121,171	-0.08%	大賣/
2022/01/10	11	22.35	45.1	22.53	22.50	-34	118,981	-0.03%
2022/01/07	122	22.08	34	21.96	21.85	88	118,475	0.07%	大買/
2022/01/06	124	22.45	40	22.51	22.40	84	117,540	0.07%	大買/
2022/01/05	1	22.75	1	23.00	22.80	0	117,388	0.00%
2022/01/04	11	22.83	52	23.11	22.95	-41	117,762	-0.03%
2022/01/03	98	22.66	7	22.90	22.60	91	117,687	0.08%
2021/12/30	12	22.89	68	23.00	22.90	-56	117,656	-0.05%
2021/12/29	65	22.63	12	22.73	22.75	53	117,965	0.04%
2021/12/28	43	22.83	72	22.66	22.65	-29	119,889	-0.02%
2021/12/27	80	22.72	136	22.90	22.70	-56	120,475	-0.05%	大賣/
2021/12/24	17	22.31	15	22.44	22.45	2	121,100	0.00%
2021/12/23	33	22.50	37	22.28	22.20	-4	123,508	0.00%
2021/12/22	49	22.37	17	22.54	22.25	32	124,241	0.03%
2021/12/21	97	22.46	75	22.51	22.35	22	124,643	0.02%
2021/12/20	135	23.05	126	23.03	22.85	9	125,389	0.01%	大買/大賣/
2021/12/17	28.1	22.96	59.6	23.16	23.10	-31.5	125,587	-0.03%
2021/12/16	109	23.32	71.1	23.37	23.15	37.9	124,834	0.03%	大買/
2021/12/15	66.2	21.87	351	22.51	22.90	-284.8	123,796	-0.23%	大賣/鉅額交易
2021/12/14	67	21.73	60	21.62	21.55	7	122,524	0.01%
2021/12/13	107	22.27	62	22.12	22.00	45	122,333	0.04%	大買/
2021/12/10	77	22.30	79.1	22.48	22.20	-2	122,497	0.00%
2021/12/09	76.2	22.50	147.1	22.85	22.20	-70.8	121,242	-0.06%	大賣/
2021/12/08	20.1	22.08	36	22.02	21.90	-15.9	117,288	-0.01%
2021/12/07	27	21.53	151	21.68	21.90	-124	117,038	-0.11%	大賣/鉅額交易
2021/12/06	3	20.93	3.9	21.04	21.10	-0.9	115,509	0.00%
2021/12/03	14.4	20.93	79.1	21.00	20.85	-64.7	116,018	-0.06%
2021/12/02	12	20.41	10.1	20.60	20.50	1.9	117,285	0.00%
2021/12/01	49.1	20.35	8	20.41	20.50	41.1	119,720	0.03%
2021/11/30	76.3	20.46	10	20.31	20.10	66.3	119,877	0.06%
2021/11/29	46.1	20.26	28	20.41	20.65	18.1	118,967	0.02%
2021/11/26	25.3	20.80	29	20.93	20.55	-3.8	119,196	0.00%
2021/11/25	71	21.00	11	21.08	21.05	60	120,564	0.05%
2021/11/24	7	21.02	4	21.04	21.15	3	120,798	0.00%
2021/11/23	125.7	21.12	4	21.15	21.05	121.7	122,295	0.10%	大買/鉅額交易
2021/11/22	24.3	22.19	162	22.00	21.85	-137.7	121,931	-0.11%	大賣/鉅額交易
2021/11/19	102	22.01	145	21.83	21.85	-43	122,249	-0.04%	大買/大賣/
2021/11/18	94	21.35	290.3	21.38	21.50	-196.3	123,710	-0.16%	大賣/鉅額交易
2021/11/17	6	19.88	41	20.06	20.10	-35	120,102	-0.03%
2021/11/16	157.2	20.07	65.3	19.66	19.60	91.9	121,541	0.08%	大買/
2021/11/15	23	20.20	67	20.37	20.30	-44	121,835	-0.04%
2021/11/12	11.1	19.98	25	20.12	20.30	-14	122,827	-0.01%
2021/11/11	8.1	20.01	17	19.96	19.90	-9	123,327	-0.01%
2021/11/10	47.2	20.24	55	20.22	20.00	-7.9	124,091	-0.01%
2021/11/09	69.9	20.70	19	20.83	20.55	50.9	123,581	0.04%
2021/11/08	46.1	21.03	113.1	21.08	21.10	-67	122,103	-0.05%	大賣/
2021/11/05	81.5	20.38	201.1	20.58	20.70	-119.6	120,920	-0.10%	大賣/鉅額交易
2021/11/04	60	19.76	97.1	19.84	19.60	-37.1	117,087	-0.03%
2021/11/03	2	19.48	53	19.61	19.95	-51	117,762	-0.04%
2021/11/02	48.5	19.08	104	19.08	19.00	-55.5	117,883	-0.05%	大賣/
2021/11/01	6.9	19.30	359	19.49	19.20	-352.1	123,324	-0.29%	大賣/鉅額交易
2021/10/29	196.6	19.32	49.3	19.39	19.20	147.3	133,563	0.11%	大買/鉅額交易
2021/10/28	122	19.07	435	19.01	19.15	-313	131,719	-0.24%	大買/大賣/鉅額交易
2021/10/27	57	17.33	44	17.58	17.60	13	126,919	0.01%
2021/10/26	29	17.20	156	17.14	17.25	-127	129,143	-0.10%	大賣/鉅額交易
2021/10/25	1	17.10	64	17.05	17.15	-63	132,427	-0.05%
2021/10/22	165.3	16.84	2.1	16.85	16.85	163.2	134,789	0.12%	大買/鉅額交易
2021/10/21	4	16.91	215.3	17.12	17.20	-211.3	135,428	-0.16%	大賣/鉅額交易
2021/10/20	76.1	17.19	53	17.33	17.00	23.1	137,167	0.02%
2021/10/19	58	17.48	347	17.55	17.60	-289	138,629	-0.21%	大賣/鉅額交易
2021/10/18	90	17.36	104	17.29	17.25	-14	141,365	-0.01%	大賣/
2021/10/15	41	17.39	37	17.36	17.35	4	145,146	0.00%
2021/10/14	3	16.97	15.1	17.01	17.05	-12.1	146,547	-0.01%
2021/10/13	16.2	16.96	6	17.05	16.80	10.2	147,065	0.01%
2021/10/12	204.2	17.03	55	17.24	17.05	149.2	148,479	0.10%	大買/鉅額交易
2021/10/08	237	17.58	202.1	17.70	17.10	34.9	149,665	0.02%	大買/大賣/
2021/10/07	316.2	17.54	67	17.65	17.40	249.2	152,030	0.16%	大買/鉅額交易
2021/10/06	152	17.51	39	17.67	17.50	113	153,066	0.07%	大買/鉅額交易
2021/10/05	68	17.62	185	17.57	17.85	-117	153,049	-0.08%	大賣/鉅額交易
2021/10/04	118	16.91	7	17.04	16.80	111	153,365	0.07%	大買/鉅額交易
2021/10/01	51	17.49	1,232.1	17.48	17.25	-1,181.1	158,101	-0.75%	大賣/鉅額交易
2021/09/30	58.3	17.98	412	17.70	17.65	-353.7	158,013	-0.22%	大賣/鉅額交易
2021/09/29	24.1	17.64	27	17.97	18.10	-2.9	156,613	0.00%
2021/09/28	21	17.82	44.1	17.96	17.95	-23.1	156,911	-0.01%
2021/09/27	39.1	17.97	22.2	17.90	18.15	16.9	158,220	0.01%
2021/09/24	48	17.07	145	17.15	17.50	-97	157,862	-0.06%	大賣/
2021/09/23	1,913	17.11	15	16.94	16.85	1,898	158,006	1.20%	大買/鉅額交易
2021/09/22	230	16.66	19	16.73	16.95	211	159,084	0.13%	大買/鉅額交易
2021/09/17	35	17.44	13	17.70	17.45	22	158,354	0.01%
2021/09/16	63	17.54	6.1	17.50	17.60	56.9	159,195	0.04%
2021/09/15	184	17.83	9	17.91	17.80	175	161,304	0.11%	大買/鉅額交易
2021/09/14	10	17.88	9	17.76	17.65	1	165,014	0.00%
2021/09/13	17	17.94	11	17.66	17.95	6	168,348	0.00%
2021/09/10	286	18.02	190.1	18.08	17.90	95.9	172,076	0.06%	大買/大賣/
2021/09/09	80	17.64	50	17.63	17.70	30	179,050	0.02%
2021/09/08	30	17.31	14	17.23	17.50	16	184,944	0.01%
2021/09/07	291	17.45	273	17.51	17.60	18	189,676	0.01%	大買/大賣/
2021/09/06	44	16.56	55	16.64	16.95	-11	190,974	-0.01%
2021/09/03	38	17.28	109	17.44	17.25	-71	191,417	-0.04%	大賣/
2021/09/02	124	17.33	235.1	17.40	17.25	-111.1	195,925	-0.06%	大買/大賣/鉅額交易
2021/09/01	228	17.80	9.3	17.82	17.80	218.7	198,642	0.11%	大買/鉅額交易
2021/08/31	123.3	17.67	8	17.61	17.60	115.3	200,162	0.06%	大買/鉅額交易
2021/08/30	99	18.04	45	17.95	18.00	54	205,952	0.03%
2021/08/27	235	18.15	114.2	18.20	18.10	120.8	208,608	0.06%	大買/大賣/鉅額交易
2021/08/26	17	17.96	8	17.95	17.90	9	212,743	0.00%
2021/08/25	237	18.18	249.1	18.03	18.00	-12.1	217,778	-0.01%	大買/大賣/
2021/08/24	124	18.10	124.1	18.08	17.80	0	226,141	0.00%	大買/大賣/
2021/08/23	82	19.04	7.1	19.06	19.05	74.9	232,921	0.03%
2021/08/20	293.1	19.21	244	19.35	19.05	49	235,866	0.02%	大買/大賣/
2021/08/19	249	19.96	207	19.81	19.75	42	238,274	0.02%	大買/大賣/
2021/08/18	20	20.26	35	20.49	20.70	-15	239,874	-0.01%
2021/08/17	34	20.02	9	20.14	19.85	25	245,325	0.01%
2021/08/16	67	19.97	9	19.94	19.90	58	249,064	0.02%
2021/08/13	58.2	20.59	11	20.57	20.40	47.2	252,869	0.02%
2021/08/12	34	20.82	11	20.79	20.75	23	257,186	0.01%
2021/08/11	95	20.96	47.4	20.95	20.85	47.6	268,467	0.02%
2021/08/10	78.5	21.37	29	21.18	21.15	49.5	271,844	0.02%
2021/08/09	21.1	21.45	115.1	21.41	21.60	-94	276,800	-0.03%	大賣/
2021/08/06	100.8	21.79	376.2	21.75	21.60	-275.3	281,226	-0.10%	大賣/鉅額交易
2021/08/05	1,079.1	22.84	196	22.75	22.30	883	286,359	0.31%	大買/大賣/鉅額交易
2021/08/04	2,461.2	22.65	2,590.4	23.18	23.40	-129.2	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	81.1	21.32	46.1	21.40	21.35	35	283,352	0.01%
2021/08/02	46	20.73	42.1	20.62	21.30	3.9	285,803	0.00%
2021/07/30	76.5	21.12	39	21.29	20.65	37.5	290,396	0.01%
2021/07/29	192.2	21.21	167.1	21.67	21.05	25.1	293,925	0.01%	大買/大賣/
2021/07/28	131.1	20.45	224	20.86	21.25	-92.9	296,153	-0.03%	大買/大賣/
2021/07/27	96.1	20.77	45	20.85	20.50	51	302,842	0.02%
2021/07/26	35.1	21.23	89.1	21.25	21.15	-53.9	308,974	-0.02%
2021/07/23	20.1	20.30	569.5	20.10	20.70	-549.4	313,894	-0.18%	大賣/鉅額交易
2021/07/22	143.2	19.71	143	20.03	19.70	0.2	318,569	0.00%	大買/大賣/
2021/07/21	400.5	19.36	61	19.53	19.15	339.5	321,103	0.11%	大買/鉅額交易
2021/07/20	130.1	20.25	6	20.20	20.10	124.1	321,935	0.04%	大買/鉅額交易
2021/07/19	27	20.94	28	21.00	20.90	-1	324,566	0.00%
2021/07/16	15.3	21.66	13	21.69	21.35	2.3	334,747	0.00%
2021/07/15	51	20.65	93	21.14	21.60	-42	339,644	-0.01%
2021/07/14	200.5	21.11	168	21.31	20.85	32.5	341,827	0.01%	大買/大賣/
2021/07/13	23.1	22.26	76.6	22.01	21.95	-53.5	343,528	-0.02%
2021/07/12	76.1	22.39	38	22.48	22.10	38.1	343,533	0.01%
2021/07/09	82.2	22.40	21	22.36	22.25	61.2	346,231	0.02%
2021/07/08	157	22.35	160	22.91	22.25	-3	350,367	0.00%	大買/大賣/
2021/07/07	49.1	21.97	145.1	22.13	21.75	-96	350,812	-0.03%	大賣/
2021/07/06	146.1	22.11	11	22.11	22.00	135.1	355,037	0.04%	大買/鉅額交易
2021/07/05	35	22.40	29	22.40	22.50	6	358,562	0.00%
2021/07/02	47	22.66	45	22.84	22.60	2	360,657	0.00%
2021/07/01	85	22.54	48.6	22.63	22.25	36.5	363,816	0.01%
2021/06/30	113.1	22.52	51	22.49	22.65	62.1	363,637	0.02%	大買/
2021/06/29	101.1	22.74	32	22.88	22.45	69.1	363,907	0.02%	大買/
2021/06/28	150.1	23.47	120.3	23.23	23.50	29.7	363,113	0.01%	大買/大賣/
2021/06/25	108.3	23.37	40.5	23.48	23.05	67.7	364,671	0.02%	大買/
2021/06/24	213.1	23.87	124.1	23.96	23.65	89	369,748	0.02%	大買/大賣/
2021/06/23	118	24.00	206.1	23.88	24.20	-88	369,799	-0.02%	大買/大賣/
2021/06/22	232	23.66	260.3	23.40	23.50	-28.3	370,256	-0.01%	大買/大賣/
2021/06/21	153	22.87	184.2	22.92	23.10	-31.2	370,860	-0.01%	大買/大賣/
2021/06/18	150	23.05	201	23.11	22.50	-51	372,332	-0.01%	大買/大賣/
2021/06/17	258	21.88	212.3	22.09	22.85	45.7	371,009	0.01%	大買/大賣/
2021/06/16	164.3	21.13	233.4	21.05	20.80	-69	366,335	-0.02%	大買/大賣/
2021/06/15	121	22.44	66	22.27	22.20	55	363,539	0.02%	大買/
2021/06/11	147	23.03	46	23.04	23.05	101	360,778	0.03%	大買/鉅額交易
2021/06/09	726	24.63	284	23.93	23.85	442	353,461	0.13%	大買/大賣/鉅額交易
2021/06/08	287	25.02	112	25.08	24.85	175	350,330	0.05%	大買/大賣/鉅額交易
2021/06/07	235.1	25.23	372.2	25.39	25.30	-137.1	348,485	-0.04%	大買/大賣/鉅額交易
2021/06/04	211.3	24.66	119	24.73	24.40	92.3	341,910	0.03%	大買/大賣/
2021/06/03	312.1	25.11	251.2	24.92	24.85	61	339,958	0.02%	大買/大賣/
2021/06/02	282.2	25.38	603	25.30	24.95	-320.8	335,903	-0.10%	大買/大賣/鉅額交易
2021/06/01	337.3	26.23	275	26.14	25.70	62.3	332,510	0.02%	大買/大賣/
2021/05/31	405	24.91	661.2	25.29	25.85	-256.2	325,038	-0.08%	大買/大賣/鉅額交易
2021/05/28	161	23.40	129	23.42	23.50	32	316,300	0.01%	大買/大賣/
2021/05/27	81	22.14	163	22.39	22.50	-82	315,403	-0.03%	大賣/
2021/05/26	183	22.52	114.5	22.36	22.20	68.5	317,185	0.02%	大買/大賣/
2021/05/25	253	23.38	211.2	23.28	22.85	41.8	323,840	0.01%	大買/大賣/
2021/05/24	95.1	22.16	152.5	22.14	22.60	-57.4	322,187	-0.02%	大賣/
2021/05/21	174.1	21.84	106.1	22.28	21.70	68	320,222	0.02%	大買/大賣/
2021/05/20	158.2	22.34	62	22.24	21.85	96.2	319,431	0.03%	大買/
2021/05/19	179.5	22.84	141	23.17	23.25	38.5	319,104	0.01%	大買/大賣/
2021/05/18	250	21.86	158.3	21.80	22.00	91.8	309,564	0.03%	大買/大賣/
2021/05/17	193	20.17	997.1	20.10	20.00	-804.1	308,115	-0.26%	大買/大賣/鉅額交易
2021/05/14	1,266.5	22.43	290.2	22.74	21.85	976.3	309,082	0.32%	大買/大賣/鉅額交易
2021/05/13	435.2	22.02	106.6	21.84	21.80	328.6	312,544	0.11%	大買/大賣/鉅額交易
2021/05/12	207.5	22.38	272	22.65	22.00	-64.6	316,403	-0.02%	大買/大賣/
2021/05/11	279.3	24.47	382.2	24.29	24.20	-102.9	319,422	-0.03%	大買/大賣/鉅額交易
2021/05/10	291.1	27.31	195.5	27.36	26.85	95.6	323,537	0.03%	大買/大賣/
2021/05/07	269	27.43	313.2	26.68	28.15	-44.2	327,224	-0.01%	大買/大賣/
2021/05/06	213	26.61	200	26.25	25.70	13	322,321	0.00%	大買/大賣/
2021/05/05	159.6	27.53	131.2	27.67	27.00	28.4	317,371	0.01%	大買/大賣/
2021/05/04	226.6	27.64	226.1	27.66	27.40	0.5	313,357	0.00%	大買/大賣/
2021/05/03	350	30.35	44.9	30.79	29.85	305.2	305,916	0.10%	大買/鉅額交易
2021/04/29	521	33.42	229.1	33.63	33.15	291.9	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	164.6	32.84	151	32.76	33.35	13.6	295,309	0.00%	大買/大賣/
2021/04/27	83	31.29	92.4	31.43	31.10	-9.4	291,612	0.00%
2021/04/26	89	29.70	113	29.92	30.20	-24	287,190	-0.01%	大賣/
2021/04/23	65.1	27.93	303.5	27.51	28.85	-238.4	284,804	-0.08%	大賣/鉅額交易
2021/04/22	426.7	29.54	314	29.78	28.00	112.7	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	94.5	28.56	217.1	28.68	29.10	-122.6	275,824	-0.04%	大賣/鉅額交易
2021/04/20	137	27.13	140.5	27.13	26.90	-3.5	277,998	0.00%	大買/大賣/
2021/04/19	34.8	26.66	138.5	26.47	27.20	-103.8	275,391	-0.04%	大賣/鉅額交易
2021/04/16	40.5	25.47	185	25.52	25.85	-144.5	272,365	-0.05%	大賣/鉅額交易
2021/04/15	78	25.50	74	25.70	25.30	4	272,419	0.00%
2021/04/14	259.7	24.56	195.6	24.63	24.80	64.2	271,203	0.02%	大買/大賣/
2021/04/13	572.2	26.45	121.2	26.36	25.60	451	268,713	0.17%	大買/大賣/鉅額交易
2021/04/12	191	26.13	240.8	26.50	27.05	-49.8	263,863	-0.02%	大買/大賣/
2021/04/09	191.5	24.83	167.4	24.80	24.60	24.1	260,029	0.01%	大買/大賣/
2021/04/08	121	23.37	104.3	23.46	23.35	16.7	259,377	0.01%	大買/大賣/
2021/04/07	124	22.91	256.2	22.45	23.20	-132.2	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	35	21.38	36	21.45	21.15	-1	255,392	0.00%
2021/04/01	110	20.79	3.1	21.01	21.05	106.9	258,158	0.04%	大買/鉅額交易
2021/03/31	88	21.31	43	21.19	21.05	45	259,278	0.02%
2021/03/30	38.1	21.49	39.2	21.47	21.50	-1.1	257,948	0.00%
2021/03/29	108	21.19	398.1	21.21	21.30	-290.1	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	59	19.86	123	20.11	20.15	-64	251,986	-0.03%	大賣/
2021/03/25	319.1	20.08	146.1	19.92	19.50	173	250,592	0.07%	大買/大賣/鉅額交易
2021/03/24	147	20.17	277.8	20.20	20.50	-130.8	247,668	-0.05%	大買/大賣/鉅額交易
2021/03/23	159	20.09	140	20.19	19.75	19	245,875	0.01%	大買/大賣/
2021/03/22	380.1	19.74	1,049.1	19.38	20.00	-669	241,654	-0.28%	大買/大賣/鉅額交易
2021/03/19	31	18.95	29	19.06	19.10	2	238,404	0.00%
2021/03/18	133	19.28	158.2	19.18	19.10	-25.2	243,989	-0.01%	大買/大賣/
2021/03/17	5.2	18.54	89	18.60	18.65	-83.8	245,166	-0.03%
2021/03/16	20.9	18.49	10	18.54	18.40	10.9	247,794	0.00%
2021/03/15	25.1	18.42	23	18.43	18.40	2.1	251,175	0.00%
2021/03/12	11	18.34	29	18.56	18.60	-18	255,463	-0.01%
2021/03/11	25.1	18.48	10	18.53	18.45	15.1	265,164	0.01%
2021/03/10	499	18.79	180	18.44	18.40	319	271,749	0.12%	大買/大賣/鉅額交易
2021/03/09	61	18.38	53	18.43	18.40	8	274,882	0.00%
2021/03/08	66	18.51	35	18.39	18.20	31	280,446	0.01%
2021/03/05	230.1	18.46	125	18.59	18.50	105.1	286,174	0.04%	大買/大賣/鉅額交易
2021/03/04	81.2	19.19	100	19.13	19.05	-18.9	286,664	-0.01%
2021/03/03	101.9	19.00	82	19.02	19.20	19.9	285,611	0.01%	大買/
2021/03/02	96.6	19.11	190.6	19.11	18.75	-94	285,318	-0.03%	大賣/
2021/02/26	446.3	19.06	142	19.15	18.90	304.3	282,712	0.11%	大買/大賣/鉅額交易
2021/02/25	171.5	19.68	616.5	19.94	19.85	-445	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	491.1	18.88	204.7	18.62	18.25	286.5	269,871	0.11%	大買/大賣/鉅額交易
2021/02/23	51	17.98	111.7	17.87	17.90	-60.8	265,602	-0.02%	大賣/
2021/02/22	225.5	17.85	605.1	17.84	18.05	-379.6	265,563	-0.14%	大買/大賣/鉅額交易
2021/02/19	82.2	16.98	146.2	16.98	17.05	-64.1	262,710	-0.02%	大賣/
2021/02/18	23.1	16.40	14	16.48	16.40	9.1	258,970	0.00%
2021/02/17	57	16.61	79	16.54	16.60	-22	257,639	-0.01%
2021/02/05	259	16.20	62.4	16.36	16.10	196.6	256,773	0.08%	大買/鉅額交易
2021/02/04	466.4	17.02	101	16.82	16.45	365.4	251,320	0.15%	大買/大賣/鉅額交易
2021/02/03	134.1	17.07	624.7	17.14	17.55	-490.6	243,515	-0.20%	大買/大賣/鉅額交易
2021/02/02	351	16.26	337.7	16.41	16.45	13.4	234,068	0.01%	大買/大賣/
2021/02/01	134	15.65	302.3	15.54	15.85	-168.3	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	309.1	15.14	409.5	15.11	14.75	-100.4	214,745	-0.05%	大買/大賣/
2021/01/28	8	14.23	80	14.40	14.50	-72	207,182	-0.03%
2021/01/27	13	14.18	21	14.21	14.40	-8	206,923	0.00%
2021/01/26	24	14.43	3	14.25	14.20	21	206,049	0.01%
2021/01/25	14.1	14.74	56.2	14.69	14.70	-42.1	205,116	-0.02%
2021/01/22	30	14.27	83	14.41	14.50	-53	205,961	-0.03%
2021/01/21	321	14.30	311.2	14.24	14.10	9.9	207,292	0.00%	大買/大賣/
2021/01/20	103	14.17	18	14.09	13.75	85	205,195	0.04%	大買/
2021/01/19	37	14.64	27.1	14.67	14.70	9.9	202,641	0.00%
2021/01/18	48	14.80	86.3	14.85	14.80	-38.3	203,109	-0.02%
2021/01/15	45	14.79	77.2	14.71	14.70	-32.2	200,845	-0.02%
2021/01/14	165	15.08	147	15.07	14.80	18	198,778	0.01%	大買/大賣/
2021/01/13	158	14.98	306.4	15.02	15.05	-148.4	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	24	13.98	57	13.93	13.90	-33	187,056	-0.02%
2021/01/11	14	14.18	148.6	14.13	14.15	-134.6	186,026	-0.07%	大賣/鉅額交易
2021/01/08	54	13.55	180.2	13.60	13.90	-126.2	184,891	-0.07%	大賣/鉅額交易
2021/01/07	151	13.81	76.3	13.79	13.80	74.8	184,208	0.04%	大買/
2021/01/06	114.2	13.31	71	13.39	13.50	43.2	183,426	0.02%	大買/
2021/01/05	47	13.90	32	13.96	14.00	15	181,356	0.01%
2021/01/04	29	14.14	194.2	14.23	14.20	-165.2	181,587	-0.09%	大賣/鉅額交易
2020/12/31	331.4	14.17	531	14.18	14.00	-199.6	180,958	-0.11%	大買/大賣/鉅額交易
2020/12/30	130.5	14.67	58.1	14.67	14.65	72.5	177,696	0.04%	大買/
2020/12/29	58.7	15.33	55	15.27	15.10	3.7	176,433	0.00%
2020/12/28	139	15.46	363	15.48	15.50	-224	174,487	-0.13%	大買/大賣/鉅額交易
2020/12/25	64.1	15.00	207.4	15.13	15.15	-143.3	170,356	-0.08%	大賣/鉅額交易
2020/12/24	14.1	14.64	169	14.61	14.60	-154.9	167,832	-0.09%	大賣/鉅額交易
2020/12/23	24	14.58	30	14.61	14.55	-6	167,964	0.00%
2020/12/22	148.2	14.94	373.2	14.57	14.45	-225	169,185	-0.13%	大買/大賣/鉅額交易
2020/12/21	123.4	14.53	131	14.55	14.65	-7.6	168,366	0.00%	大買/大賣/
2020/12/18	206.6	14.76	15	14.76	14.50	191.6	167,864	0.11%	大買/鉅額交易
2020/12/17	14	14.89	200	14.91	15.00	-186	167,100	-0.11%	大賣/鉅額交易
2020/12/16	134.2	14.65	15	14.75	14.75	119.2	165,950	0.07%	大買/鉅額交易
2020/12/15	132.6	14.87	217.3	14.90	14.55	-84.8	165,452	-0.05%	大買/大賣/
2020/12/14	233	15.58	214	15.50	15.20	19	162,867	0.01%	大買/大賣/
2020/12/11	473.3	14.90	206	15.02	14.85	267.3	157,889	0.17%	大買/大賣/鉅額交易
2020/12/10	226	15.31	262.2	15.28	15.10	-36.2	155,187	-0.02%	大買/大賣/
2020/12/09	157.5	15.38	84	15.24	15.60	73.5	152,493	0.05%	大買/
2020/12/08	113.1	14.84	244	14.82	14.85	-130.9	150,789	-0.09%	大買/大賣/鉅額交易
2020/12/07	390.1	15.51	297	15.30	15.20	93.1	150,955	0.06%	大買/大賣/
2020/12/04	262	15.15	631	15.28	15.40	-369	144,111	-0.26%	大買/大賣/鉅額交易
2020/12/03	72.2	13.97	281	13.96	14.00	-208.9	139,130	-0.15%	大賣/鉅額交易
2020/12/02	481	13.76	449	13.78	13.85	32	138,642	0.02%	大買/大賣/
2020/12/01	219.2	13.03	294.3	12.97	13.15	-75.1	140,410	-0.05%	大買/大賣/
2020/11/30	8.5	12.18	68	12.24	12.20	-59.5	143,168	-0.04%
2020/11/27	81	12.10	43	12.08	12.00	38	141,592	0.03%
2020/11/26	33	12.06	161.3	12.01	12.10	-128.3	141,670	-0.09%	大賣/鉅額交易
2020/11/25	78.4	11.87	72	11.86	11.70	6.4	141,188	0.00%
2020/11/24	262	11.65	238	11.70	11.80	24	142,240	0.02%	大買/大賣/
2020/11/23	24	11.45	42	11.47	11.50	-18	146,911	-0.01%
2020/11/20	33	11.28	41	11.31	11.30	-8	147,253	-0.01%
2020/11/19	57	11.20	107	11.20	11.25	-50	147,273	-0.03%	大賣/
2020/11/18	51	10.57	88.1	10.71	10.90	-37.1	146,405	-0.03%
2020/11/17	90	10.50	121	10.47	10.50	-31	145,759	-0.02%	大賣/
2020/11/16	3	10.65	75	10.75	10.65	-72	146,979	-0.05%
2020/11/13	147	10.50	109	10.42	10.55	38	146,995	0.03%	大買/大賣/
2020/11/12	145	10.71	128	10.75	10.70	17	144,648	0.01%	大買/大賣/
2020/11/11	78	11.01	59.7	10.97	10.95	18.3	143,583	0.01%
2020/11/10	224	11.29	2	11.20	11.20	222	141,808	0.16%	大買/鉅額交易
2020/11/09	65	11.45	6	11.59	11.55	59	140,232	0.04%
2020/11/06	132	11.46	3	11.60	11.45	129	139,185	0.09%	大買/鉅額交易
2020/11/05	12	11.69	0	0.00	11.70	12	138,194	0.01%
2020/11/04	43	11.79	20	11.84	11.65	23	138,489	0.02%
2020/11/03	0	0.00	83.1	11.75	11.80	-83.1	137,733	-0.06%
2020/11/02	7	11.58	45	11.59	11.55	-38	137,675	-0.03%
2020/10/30	66	11.58	51	11.77	11.55	15	138,184	0.01%
2020/10/29	22.3	11.51	209	11.72	11.80	-186.7	137,393	-0.14%	大賣/鉅額交易
2020/10/28	44	11.52	56	11.54	11.45	-12	135,750	-0.01%
2020/10/27	2.1	11.63	53	11.77	11.80	-50.9	137,863	-0.04%
2020/10/26	21	11.71	91	11.81	11.80	-70	138,152	-0.05%
2020/10/23	63	11.55	48	11.57	11.55	15	136,717	0.01%
2020/10/22	77	11.49	106	11.45	11.50	-29	136,998	-0.02%	大賣/
2020/10/21	13	11.55	69	11.62	11.55	-56	137,628	-0.04%
2020/10/20	44	11.30	2	11.30	11.30	42	138,640	0.03%
2020/10/19	177	11.38	7	11.51	11.40	170	139,105	0.12%	大買/鉅額交易
2020/10/16	53	11.44	3	11.42	11.30	50	139,243	0.04%
2020/10/15	153	11.69	79	11.69	11.65	74	139,039	0.05%	大買/
2020/10/14	95	11.79	28	11.86	11.60	67	137,975	0.05%
2020/10/13	7	11.56	84	11.60	11.75	-77	136,672	-0.06%
2020/10/12	83	11.37	26	11.50	11.30	57	134,896	0.04%
2020/10/08	40	11.49	103	11.45	11.50	-63	134,840	-0.05%	大賣/
2020/10/07	20	11.44	15	11.54	11.55	5	134,336	0.00%
2020/10/06	86	11.48	75	11.44	11.60	11	134,519	0.01%
2020/10/05	20	11.08	10	11.22	11.15	10	134,153	0.01%
2020/09/30	11	11.06	23	11.15	11.20	-12	134,547	-0.01%
2020/09/29	117.3	11.09	20	11.08	11.05	97.3	134,874	0.07%	大買/
2020/09/28	14	10.93	153	10.88	11.00	-139	137,835	-0.10%	大賣/鉅額交易
2020/09/25	129.1	10.87	179	10.96	10.75	-49.9	141,880	-0.04%	大買/大賣/
2020/09/24	194	11.31	271.8	11.37	11.15	-77.8	141,505	-0.06%	大買/大賣/
2020/09/23	116	11.83	96	11.77	11.80	20	140,175	0.01%	大買/
2020/09/22	76	11.73	34	11.83	11.70	42	139,719	0.03%
2020/09/21	83	11.81	33	11.92	11.70	50	138,632	0.04%
2020/09/18	93	11.90	5	11.90	11.90	88	137,922	0.06%
2020/09/17	42	11.95	24	11.95	12.10	18	137,816	0.01%
2020/09/16	112	12.03	37	12.29	11.95	75	137,815	0.05%	大買/
2020/09/15	115	12.44	49	12.46	12.35	66	136,084	0.05%	大買/
2020/09/14	114	12.17	98	12.16	12.20	16	138,632	0.01%	大買/
2020/09/11	366	12.31	394	12.26	12.10	-28	140,236	-0.02%	大買/大賣/
2020/09/10	126	12.51	113	12.58	12.25	13	138,126	0.01%	大買/大賣/
2020/09/09	204	11.91	346	12.12	12.40	-142	133,389	-0.11%	大買/大賣/鉅額交易
2020/09/08	411	11.92	317	11.89	11.80	94	129,915	0.07%	大買/大賣/
2020/09/07	401	12.30	209	12.35	12.10	192	128,805	0.15%	大買/大賣/鉅額交易
2020/09/04	322	12.05	506.2	12.14	12.40	-184.2	127,077	-0.14%	大買/大賣/鉅額交易
2020/09/03	300	11.60	421	11.71	11.85	-121	121,015	-0.10%	大買/大賣/鉅額交易
2020/09/02	138	10.64	193	10.72	10.80	-55	111,219	-0.05%	大買/大賣/
2020/09/01	35	10.58	226.5	10.61	10.75	-191.5	111,596	-0.17%	大賣/鉅額交易
2020/08/31	225.3	10.67	116	10.57	10.45	109.3	112,402	0.10%	大買/大賣/鉅額交易
2020/08/28	341.9	10.47	258	10.60	10.45	83.9	113,211	0.07%	大買/大賣/
2020/08/27	319	10.62	413	10.57	10.70	-94	115,574	-0.08%	大買/大賣/
2020/08/26	101	10.02	48	10.11	9.99	53	108,829	0.05%	大買/
2020/08/25	77.1	9.89	26	9.94	9.94	51.1	107,640	0.05%
2020/08/24	57	9.81	94	9.96	9.73	-37	107,557	-0.03%
2020/08/21	44	9.52	179	9.62	9.67	-135	106,031	-0.13%	大賣/鉅額交易
2020/08/20	186	9.55	2	9.39	9.25	184	105,003	0.18%	大買/鉅額交易
2020/08/19	45	10.04	174.2	10.07	10.05	-129.2	102,792	-0.13%	大賣/鉅額交易
2020/08/18	2	10.05	14	9.98	9.92	-12	102,081	-0.01%
2020/08/17	22	9.80	16	9.96	9.95	6	102,228	0.01%
2020/08/14	59	9.80	30	9.86	9.85	29	102,257	0.03%
2020/08/13	50	9.84	3	9.80	9.74	47	102,466	0.05%
2020/08/12	21	9.85	0	0.00	9.81	21	102,544	0.02%
2020/08/11	38	9.96	14	9.97	9.91	24	102,529	0.02%
2020/08/10	20	10.04	12	10.10	10.00	8	102,711	0.01%
2020/08/07	57	9.96	119	10.05	9.93	-62	102,576	-0.06%	大賣/
2020/08/06	23	10.07	106	10.06	10.05	-83	103,142	-0.08%	大賣/
2020/08/05	51	10.39	19	10.33	10.20	32	105,204	0.03%
2020/08/04	75	10.20	134	10.31	10.30	-59	106,700	-0.06%	大賣/
2020/08/03	26	10.13	124	10.23	10.05	-98	105,315	-0.09%	大賣/
2020/07/31	83	10.05	179	10.00	9.99	-96	104,638	-0.09%	大賣/
2020/07/30	43	9.60	63	9.64	9.79	-20	102,566	-0.02%
2020/07/29	14	9.41	9	9.43	9.34	5	101,867	0.00%
2020/07/28	7	9.36	3	9.39	9.31	4	102,696	0.00%
2020/07/27	54.1	9.53	4	9.50	9.35	50.1	102,704	0.05%
2020/07/24	176	9.55	9	9.45	9.42	167	102,133	0.16%	大買/鉅額交易
2020/07/23	63	9.96	20	9.99	9.91	43	101,190	0.04%
2020/07/22	174	9.98	43	9.99	9.97	131	102,590	0.13%	大買/鉅額交易
2020/07/21	5	9.98	37	9.93	9.85	-32	102,652	-0.03%
2020/07/20	17	9.73	6	9.74	9.75	11	102,405	0.01%
2020/07/17	13	9.85	33.2	9.99	9.80	-20.2	103,447	-0.02%
2020/07/16	5	9.80	0	0.00	9.77	5	103,802	0.00%
2020/07/15	54	9.97	38	9.98	9.80	16	103,930	0.02%
2020/07/14	12	9.86	8	9.82	9.87	4	103,464	0.00%
2020/07/13	24	9.91	20	9.86	9.90	4	103,311	0.00%
2020/07/10	137	9.61	265	9.66	9.56	-128	102,668	-0.12%	大買/大賣/鉅額交易
2020/07/09	121	10.00	43	9.97	9.91	78	102,070	0.08%	大買/
2020/07/08	141	10.14	0	0.00	10.10	141	101,804	0.14%	大買/鉅額交易
2020/07/07	56	10.23	93	10.26	10.20	-37	101,643	-0.04%
2020/07/06	125	9.93	108	10.03	10.20	17	99,567	0.02%	大買/大賣/
2020/07/03	48	9.36	50	9.44	9.48	-2	95,505	0.00%
2020/07/02	22	9.34	144	9.41	9.48	-122	95,024	-0.13%	大賣/鉅額交易
2020/07/01	76	9.25	13	9.26	9.23	63	96,978	0.06%
2020/06/30	46	9.30	28	9.24	9.26	18	98,543	0.02%
2020/06/29	81.1	9.26	11	9.25	9.30	70.1	100,333	0.07%
2020/06/24	10	9.40	29	9.43	9.34	-19	100,508	-0.02%
2020/06/23	9	9.42	45	9.40	9.37	-36	100,927	-0.04%
2020/06/22	101	9.25	54	9.17	9.20	47	100,893	0.05%	大買/
2020/06/19	327	9.47	177	9.50	9.25	150	101,772	0.15%	大買/大賣/鉅額交易
2020/06/18	24	9.22	62	9.25	9.25	-38	98,567	-0.04%
2020/06/17	23	8.91	100	8.94	8.90	-77	96,912	-0.08%
2020/06/16	21	9.07	12	9.04	8.99	9	98,618	0.01%
2020/06/15	21	9.02	3	9.05	8.91	18	100,281	0.02%
2020/06/12	22	9.02	156	8.84	9.10	-134	100,692	-0.13%	大賣/鉅額交易
2020/06/11	39	9.41	76	9.53	9.19	-37	100,709	-0.04%
2020/06/10	154	9.50	180.2	9.37	9.58	-26.2	99,367	-0.03%	大買/大賣/
2020/06/09	54	9.02	24	9.05	8.99	30	98,164	0.03%
2020/06/08	76	9.14	89	9.16	9.09	-13	99,123	-0.01%
2020/06/05	161	9.00	196	8.94	8.97	-35	97,685	-0.04%	大買/大賣/
2020/06/04	33	8.56	87	8.78	8.49	-54	95,727	-0.06%
2020/06/03	89	8.40	164	8.32	8.61	-75	93,216	-0.08%	大賣/
2020/06/02	6	7.84	26	7.90	7.83	-20	88,781	-0.02%
2020/06/01	34	7.79	22	7.80	7.77	12	88,648	0.01%
2020/05/29	4	7.60	0	0.00	7.58	4	89,036	0.00%
2020/05/28	9	7.70	13	7.78	7.70	-4	88,883	0.00%
2020/05/27	11	7.76	10	7.86	7.72	1	89,320	0.00%
2020/05/26	3	7.74	9	7.75	7.71	-6	90,859	-0.01%
2020/05/25	1.1	7.47	5	7.59	7.60	-3.9	92,222	0.00%
2020/05/22	11	7.63	1	7.63	7.56	10	92,355	0.01%
2020/05/21	1	7.78	29	7.76	7.73	-28	92,706	-0.03%
2020/05/20	13	7.69	18	7.74	7.63	-5	93,051	-0.01%
2020/05/19	6	7.67	7	7.65	7.66	-1	92,771	0.00%
2020/05/18	8	7.54	2	7.61	7.50	6	93,379	0.01%
2020/05/15	24	7.64	22	7.77	7.61	2	93,985	0.00%
2020/05/14	32	7.71	0	0.00	7.66	32	94,216	0.03%
2020/05/13	20	7.90	18	7.87	7.83	2	93,960	0.00%
2020/05/12	58	7.98	81	8.01	8.02	-23	93,757	-0.02%
2020/05/11	22	7.84	127	7.76	7.83	-105	92,081	-0.11%	大賣/鉅額交易
2020/05/08	11	7.35	11	7.36	7.39	0	90,637	0.00%
2020/05/07	29	7.32	5	7.34	7.32	24	92,630	0.03%
2020/05/06	54	7.35	0	0.00	7.30	54	93,919	0.06%
2020/05/05	5	7.50	6	7.49	7.48	-1	94,115	0.00%
2020/05/04	67	7.51	1	7.52	7.48	66	96,501	0.07%
2020/04/30	12	7.89	29	7.89	7.90	-17	97,918	-0.02%
2020/04/29	6	7.81	50	7.82	7.83	-44	100,374	-0.04%
2020/04/28	64	7.86	57	7.99	7.82	7	101,198	0.01%
2020/04/27	23.1	7.86	131	7.70	7.97	-107.9	101,424	-0.11%	大賣/鉅額交易
2020/04/24	51	7.44	16	7.48	7.45	35	99,520	0.04%
2020/04/23	25	7.33	26	7.38	7.35	-1	99,121	0.00%
2020/04/22	76	7.23	38	7.28	7.33	38	98,854	0.04%
2020/04/21	33	7.16	10	7.11	7.07	23	98,217	0.02%
2020/04/20	18	7.36	46	7.37	7.41	-28	98,219	-0.03%
2020/04/17	97	7.50	90	7.49	7.37	7	98,959	0.01%
2020/04/16	29	7.44	11	7.47	7.42	18	98,332	0.02%
2020/04/15	23	7.54	62	7.56	7.56	-39	99,202	-0.04%
2020/04/14	26	7.48	13	7.49	7.49	13	100,633	0.01%
2020/04/13	98	7.44	6	7.62	7.35	92	100,654	0.09%
2020/04/10	47	7.40	15	7.40	7.44	32	100,503	0.03%
2020/04/09	78	7.45	73	7.44	7.41	5	100,548	0.00%
2020/04/08	42.5	7.36	151	7.39	7.40	-108.5	99,089	-0.11%	大賣/鉅額交易
2020/04/07	114	7.31	55	7.33	7.21	59	98,159	0.06%	大買/
2020/04/06	128	7.18	136	7.23	7.19	-8	96,544	-0.01%	大買/大賣/
2020/04/01	65	6.78	103	6.84	6.97	-38	94,134	-0.04%	大賣/
2020/03/31	73	6.34	0	0.00	6.34	73	92,023	0.08%
2020/03/30	17	6.40	0	0.00	6.48	17	90,390	0.02%
2020/03/27	21.1	6.77	78	6.77	6.77	-56.9	89,709	-0.06%
2020/03/26	23	6.58	9	6.61	6.55	14	88,471	0.02%
2020/03/25	138	6.60	90	6.49	6.59	48	88,124	0.05%	大買/
2020/03/24	8	6.23	40	6.28	6.19	-32	87,561	-0.04%
2020/03/23	18	6.14	22	6.20	6.10	-4	88,026	0.00%
2020/03/20	90	6.80	73	6.78	6.67	17	88,677	0.02%
2020/03/19	68	6.48	5	6.51	6.39	63	90,370	0.07%
2020/03/18	144	7.33	12	7.31	7.10	132	91,089	0.14%	大買/鉅額交易
2020/03/17	113	7.37	46	7.37	7.25	67	90,899	0.07%	大買/
2020/03/16	53	7.75	36	7.76	7.58	17	91,244	0.02%
2020/03/13	157	7.52	141	7.43	7.69	16	94,554	0.02%	大買/大賣/
2020/03/12	92	8.15	145	8.20	8.04	-53	96,901	-0.05%	大賣/
2020/03/11	40	8.88	26	8.77	8.75	14	95,549	0.01%
2020/03/10	123	8.98	63	9.02	8.99	60	95,176	0.06%	大買/
2020/03/09	95	9.12	32	9.03	9.00	63	94,601	0.07%
2020/03/06	36	9.38	3	9.33	9.34	33	94,549	0.03%
2020/03/05	17	9.61	5	9.63	9.64	12	95,355	0.01%
2020/03/04	196	9.49	200	9.54	9.58	-4	97,522	0.00%	大買/大賣/
2020/03/03	38	9.39	71	9.54	9.27	-33	97,819	-0.03%
2020/03/02	22	9.33	0	0.00	9.33	22	98,730	0.02%
2020/02/27	127	9.56	188	9.58	9.50	-61	98,852	-0.06%	大買/大賣/
2020/02/26	132	10.02	68	10.03	9.99	64	97,515	0.07%	大買/
2020/02/25	47.1	10.57	22	10.52	10.50	25.1	95,918	0.03%
2020/02/24	7	10.64	102	10.71	10.75	-95	95,619	-0.10%	大賣/
2020/02/21	126	10.49	50	10.50	10.50	76	95,145	0.08%	大買/
2020/02/20	3	10.78	8	10.78	10.75	-5	94,348	-0.01%
2020/02/19	3	10.73	59	10.78	10.80	-56	93,989	-0.06%
2020/02/18	45	10.59	26	10.73	10.50	19	93,582	0.02%
2020/02/17	165	10.56	12	10.56	10.50	153	92,782	0.16%	大買/鉅額交易
2020/02/14	25	10.86	68	10.92	10.95	-43	91,909	-0.05%
2020/02/13	83	10.95	2	11.00	10.90	81	91,376	0.09%
2020/02/12	129	11.20	57	11.29	11.10	72	90,517	0.08%	大買/
2020/02/11	142	11.39	43	11.35	11.30	99	89,794	0.11%	大買/
2020/02/10	32	11.33	125	11.40	11.50	-93	88,860	-0.10%	大賣/
2020/02/07	43	11.00	18	11.03	11.05	25	87,121	0.03%
2020/02/06	49	11.10	48	11.19	11.20	1	85,444	0.00%
2020/02/05	93	11.12	52	11.35	11.10	41	84,703	0.05%
2020/02/04	46	11.15	176.3	11.26	11.30	-130.3	82,179	-0.16%	大賣/鉅額交易
2020/02/03	65	10.58	214	10.61	11.00	-149	81,060	-0.18%	大賣/鉅額交易
2020/01/31	29	9.96	53	10.05	10.10	-24	77,914	-0.03%
2020/01/30	142	9.79	74	9.95	9.75	68	76,656	0.09%	大買/
2020/01/20	4	10.56	16	10.57	10.55	-12	74,934	-0.02%
2020/01/17	0	0.00	13	10.45	10.45	-13	74,714	-0.02%
2020/01/16	14	10.38	23	10.33	10.30	-9	74,868	-0.01%
2020/01/15	11	10.30	1	10.45	10.30	10	75,306	0.01%
2020/01/14	17	10.36	48	10.55	10.45	-31	74,754	-0.04%
2020/01/13	1	10.35	55.2	10.38	10.35	-54.2	73,636	-0.07%
2020/01/10	24	10.05	30	10.15	10.05	-6	72,784	-0.01%
2020/01/09	14	10.25	10	10.33	10.15	4	72,449	0.01%
2020/01/08	30	10.00	140	10.21	10.35	-110	71,541	-0.15%	大賣/鉅額交易
2020/01/07	9	10.06	29	10.14	10.05	-20	69,754	-0.03%
2020/01/06	9	9.95	3	9.99	9.96	6	69,743	0.01%
2020/01/03	85	10.07	4	10.11	10.05	81	69,290	0.12%
2020/01/02	0	0.00	4	10.20	10.15	-4	68,682	-0.01%
2019/12/31	1	10.10	7	10.07	10.05	-6	68,434	-0.01%
2019/12/30	19	10.13	10	10.10	10.10	9	68,876	0.01%
2019/12/27	11	10.25	107	10.32	10.15	-96	69,136	-0.14%	大賣/
2019/12/26	7	10.17	33	10.06	10.10	-26	68,753	-0.04%
2019/12/25	23	10.20	49	10.18	10.15	-26	68,981	-0.04%
2019/12/24	9	10.08	1	10.05	10.00	8	68,546	0.01%
2019/12/23	23	10.15	1	10.20	10.20	22	68,722	0.03%
2019/12/20	16	10.15	0	0.00	10.05	16	68,668	0.02%
2019/12/19	21	10.16	41	10.12	10.15	-20	67,632	-0.03%
2019/12/18	16	10.33	26	10.33	10.30	-10	66,676	-0.01%
2019/12/17	36	10.03	45	10.14	10.20	-9	66,734	-0.01%
2019/12/16	339	9.93	324	9.96	10.10	15	65,571	0.02%	大買/大賣/
2019/12/13	28	9.48	262	9.58	9.58	-234	61,949	-0.38%	大賣/鉅額交易
2019/12/12	1	9.33	11	9.37	9.33	-10	59,873	-0.02%
2019/12/11	13	9.29	3	9.42	9.29	10	59,024	0.02%
2019/12/10	54	9.30	97	9.30	9.38	-43	58,336	-0.07%
2019/12/09	82	8.88	252	8.92	9.03	-170	56,289	-0.30%	大賣/鉅額交易
2019/12/06	24	8.27	2	8.21	8.21	22	54,588	0.04%
2019/12/05	21.1	8.41	10	8.38	8.36	11.1	54,709	0.02%
2019/12/04	21	8.47	5	8.49	8.48	16	55,057	0.03%
2019/12/03	16	8.44	0	0.00	8.43	16	54,958	0.03%
2019/12/02	61	8.66	10	8.72	8.59	51	54,514	0.09%
2019/11/29	14	8.49	172	8.69	8.78	-158	53,613	-0.29%	大賣/鉅額交易
2019/11/28	64	8.35	5	8.43	8.46	59	51,127	0.12%
2019/11/27	48	8.28	82	8.32	8.30	-34	51,450	-0.07%
2019/11/26	20	8.06	4	8.05	8.00	16	50,518	0.03%
2019/11/25	0	0.00	22	8.11	8.13	-22	49,994	-0.04%
2019/11/22	1	8.00	32	8.01	8.02	-31	50,207	-0.06%
2019/11/21	1	7.96	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	28	8.02	8.02	-28	50,512	-0.06%
2019/11/19	2	7.89	0	0.00	7.95	2	50,929	0.00%
2019/11/15	2	8.03	19	7.95	7.87	-17	52,430	-0.03%
2019/11/14	12	7.70	3	7.72	7.71	9	52,948	0.02%
2019/11/13	55	7.80	2	7.78	7.76	53	54,168	0.10%
2019/11/12	23	7.83	3	7.82	7.81	20	55,109	0.04%
2019/11/11	16	7.92	2	7.85	7.85	14	56,276	0.02%
2019/11/08	18	8.06	8	8.15	8.04	10	56,725	0.02%
2019/11/07	4	8.20	15	8.30	8.20	-11	56,757	-0.02%
2019/11/06	5	8.21	33	8.17	8.22	-28	56,908	-0.05%
2019/11/05	0.1	8.00	49	8.01	8.04	-48.9	56,775	-0.09%
2019/11/04	36	7.97	48	7.88	7.92	-12	57,316	-0.02%
2019/11/01	23	7.65	35	7.67	7.72	-12	57,501	-0.02%
2019/10/31	67	7.81	0	7.79	7.80	67	57,871	0.12%
2019/10/30	0	0.00	7	8.14	8.10	-7	56,991	-0.01%
2019/10/29	6	8.12	33	8.24	8.10	-27	58,129	-0.05%
2019/10/28	14	8.22	4.6	8.22	8.20	9.4	58,604	0.02%
2019/10/25	6	8.13	7	8.25	8.25	-1	59,136	0.00%
2019/10/24	30	8.12	31	8.08	8.19	-1	59,839	0.00%
2019/10/23	70.2	8.11	14	8.17	8.03	56.2	59,730	0.09%
2019/10/22	55	8.28	0	0.00	8.22	55	59,163	0.09%
2019/10/21	10	8.32	10	8.32	8.31	0	59,277	0.00%
2019/10/18	110	8.31	12	8.32	8.36	98	59,326	0.17%	大買/
2019/10/17	3	8.31	22	8.32	8.30	-19	59,294	-0.03%
2019/10/16	11	8.29	20	8.28	8.25	-9	59,622	-0.02%
2019/10/15	30	8.23	8	8.23	8.20	22	60,381	0.04%
2019/10/14	0	0.00	60	8.20	8.19	-60	60,232	-0.10%
2019/10/09	6	7.90	5	7.98	7.89	1	59,621	0.00%
2019/10/08	0	0.00	2	8.05	8.02	-2	59,556	0.00%
2019/10/07	21.1	7.99	2	7.98	8.01	19.1	60,271	0.03%
2019/10/04	7	8.04	28	7.99	8.03	-21	61,177	-0.03%
2019/10/03	20	7.79	38	7.81	7.90	-18	61,068	-0.03%
2019/10/02	36	7.78	20	7.81	7.75	16	61,001	0.03%
2019/10/01	16	7.98	24	7.94	7.97	-8	60,866	-0.01%
2019/09/27	33	7.89	8	7.87	7.86	25	60,510	0.04%
2019/09/26	30	8.07	52	8.15	8.00	-22	60,265	-0.04%
2019/09/25	14	8.17	2	8.14	8.15	12	59,714	0.02%
2019/09/24	8	8.29	5	8.33	8.30	3	59,926	0.01%
2019/09/23	6	8.29	7	8.30	8.35	-1	60,258	0.00%
2019/09/20	3	8.13	65	8.29	8.39	-62	60,905	-0.10%
2019/09/19	117	8.14	11	8.11	8.11	106	59,550	0.18%	大買/鉅額交易
2019/09/18	0	0.00	3	8.31	8.30	-3	59,307	-0.01%
2019/09/17	27	8.31	6	8.34	8.26	21	59,147	0.04%
2019/09/16	49	8.44	19	8.45	8.48	30	58,891	0.05%
2019/09/12	14	8.57	8	8.72	8.55	6	58,567	0.01%
2019/09/11	14	8.51	113	8.43	8.61	-99	57,559	-0.17%	大賣/
2019/09/10	75	8.26	49	8.38	8.21	26	55,160	0.05%
2019/09/09	39	8.12	3	8.13	8.10	36	52,571	0.07%
2019/09/06	5	8.07	25	8.13	8.16	-20	52,105	-0.04%
2019/09/05	11.1	8.03	2	8.04	8.04	9.1	51,431	0.02%
2019/09/04	6	7.99	4	8.04	8.04	2	51,324	0.00%
2019/09/03	21	8.04	19	8.10	7.94	2	51,240	0.00%
2019/09/02	13	8.11	3	8.13	8.12	10	50,807	0.02%
2019/08/30	37.4	8.18	53	8.10	8.18	-15.6	50,635	-0.03%
2019/08/29	4	7.81	115	7.75	7.83	-111	49,151	-0.23%	大賣/鉅額交易
2019/08/28	0	0.00	13	7.55	7.52	-13	48,278	-0.03%
2019/08/27	36	7.57	21	7.60	7.45	15	47,736	0.03%
2019/08/26	79	7.69	12	7.66	7.65	67	47,347	0.14%
2019/08/23	18	7.66	23	7.73	7.76	-5	47,168	-0.01%
2019/08/22	62	7.73	5	7.71	7.64	57	47,311	0.12%
2019/08/21	66	7.86	21	7.87	7.87	45	47,742	0.09%
2019/08/20	29	7.84	13	7.89	7.71	16	47,258	0.03%
2019/08/19	36	7.71	56	7.68	7.80	-20	46,520	-0.04%
2019/08/16	10	7.48	159	7.33	7.42	-149	45,670	-0.33%	大賣/鉅額交易
2019/08/15	7	6.95	64	7.04	7.03	-57	44,420	-0.13%
2019/08/14	26	7.21	18	7.15	7.11	8	43,954	0.02%
2019/08/13	38	7.33	8	7.28	7.27	30	43,088	0.07%
2019/08/12	21	7.49	16	7.50	7.45	5	42,732	0.01%
2019/08/08	23.3	7.66	52	7.67	7.66	-28.7	42,701	-0.07%
2019/08/07	42	7.62	0	0.00	7.52	42	42,244	0.10%
2019/08/06	50	7.64	27	7.60	7.77	23	41,799	0.06%
2019/08/05	21	7.94	4	7.96	7.91	17	41,124	0.04%
2019/08/02	34	8.01	49	8.06	8.14	-15	40,832	-0.04%
2019/08/01	60	8.11	26	8.11	8.10	34	40,322	0.08%
2019/07/31	78	8.27	4	8.27	8.27	74	39,750	0.19%
2019/07/30	56.4	8.47	0	0.00	8.40	56.4	38,635	0.15%
2019/07/29	22	8.53	1	8.52	8.53	21	38,190	0.05%
2019/07/26	68	8.64	6	8.62	8.59	62	37,684	0.16%
2019/07/25	44	8.83	2	8.81	8.81	42	36,983	0.11%
2019/07/24	16.3	8.91	2	8.90	8.90	14.3	36,797	0.04%
2019/07/23	33	8.94	6	8.92	8.93	27	37,053	0.07%
2019/07/22	56	9.01	0.1	8.98	8.96	55.9	37,630	0.15%
2019/07/19	15	9.04	1	9.01	9.01	14	37,836	0.04%
2019/07/18	26	9.12	3	9.09	9.09	23	37,584	0.06%
2019/07/17	15	9.25	99	9.20	9.25	-84	36,973	-0.23%
2019/07/16	7	8.92	27	8.90	8.92	-20	35,681	-0.06%
2019/07/15	18	8.87	15	8.91	8.93	3	35,505	0.01%
2019/07/12	53	8.96	1	8.95	8.93	52	35,566	0.15%
2019/07/11	18	8.97	39	9.00	9.03	-21	35,540	-0.06%
2019/07/10	135	9.28	16	9.30	9.30	119	34,721	0.34%	大買/鉅額交易
2019/07/09	124	9.23	2	9.21	9.21	122	33,895	0.36%	大買/鉅額交易
2019/07/08	67	9.33	2.8	9.32	9.32	64.2	33,525	0.19%
2019/07/05	4.1	9.47	22	9.44	9.47	-17.9	33,217	-0.05%
2019/07/04	19	9.33	0	0.00	9.35	19	32,888	0.06%
2019/07/03	7	9.36	3	9.37	9.31	4	33,290	0.01%
2019/07/02	13	9.32	2	9.36	9.34	11	33,346	0.03%
2019/07/01	42	9.38	56	9.46	9.37	-14	33,466	-0.04%
2019/06/28	24	9.34	10	9.30	9.30	14	33,081	0.04%
2019/06/27	7.3	9.23	73	9.34	9.44	-65.7	32,577	-0.20%
2019/06/26	15	9.10	1	9.09	9.08	14	31,804	0.04%
2019/06/25	17	9.14	50	9.16	9.08	-33	31,970	-0.10%
2019/06/24	4	9.16	0	0.00	9.15	4	31,838	0.01%
2019/06/21	18	9.22	7	9.26	9.22	11	31,703	0.03%
2019/06/20	10	9.24	31	9.20	9.20	-21	31,386	-0.07%
2019/06/19	20	9.11	2	9.19	9.19	18	32,046	0.06%
2019/06/18	71	9.05	7	9.10	9.05	64	31,945	0.20%
2019/06/17	8	9.13	9	9.17	9.11	-1	32,277	0.00%
2019/06/14	20	9.11	4	9.19	9.19	16	32,607	0.05%
2019/06/13	5	9.14	0	0.00	9.16	5	32,373	0.02%
2019/06/12	12	9.29	7	9.40	9.20	5	33,969	0.01%
2019/06/11	14	9.26	17	9.28	9.31	-3	34,088	-0.01%
2019/06/10	0.1	9.11	7	9.14	9.11	-6.9	34,222	-0.02%
2019/06/06	12	9.14	2	9.06	9.06	10	34,504	0.03%
2019/06/05	0	0.00	4	9.28	9.25	-4	34,767	-0.01%
2019/06/04	7	9.14	20	9.20	9.16	-13	34,983	-0.04%
2019/06/03	6	9.18	0	0.00	9.25	6	35,161	0.02%
2019/05/31	5	9.13	30	9.22	9.30	-25	36,157	-0.07%
2019/05/30	1	8.99	28	9.02	9.02	-27	35,928	-0.08%
2019/05/29	18	8.93	0	0.00	8.91	18	36,235	0.05%
2019/05/28	46	9.09	10	9.03	9.03	36	37,016	0.10%
2019/05/27	3	9.13	11	9.24	9.21	-8	36,276	-0.02%
2019/05/24	34	9.24	20	9.31	9.16	14	36,624	0.04%
2019/05/23	29	9.22	54	9.25	9.19	-25	36,926	-0.07%
2019/05/22	60	9.32	27	9.33	9.37	33	37,312	0.09%
2019/05/21	58	9.34	3	9.27	9.27	55	37,498	0.15%
2019/05/20	1	9.55	11	9.59	9.55	-10	36,940	-0.03%
2019/05/17	20	9.82	0	0.00	9.61	20	36,971	0.05%
2019/05/16	19	9.90	6	9.98	9.86	13	37,241	0.03%
2019/05/15	6	10.06	2	10.13	10.10	4	37,702	0.01%
2019/05/14	8	10.02	17	10.06	10.05	-9	39,007	-0.02%
2019/05/13	8	10.15	0	0.00	10.15	8	40,971	0.02%
2019/05/10	17	10.14	21	10.15	10.10	-4	42,731	-0.01%
2019/05/09	13	10.37	11	10.35	10.35	2	44,055	0.00%
2019/05/08	3	10.62	1	10.65	10.55	2	44,111	0.00%
2019/05/07	10	10.75	3	10.83	10.75	7	43,933	0.02%
2019/05/06	34	10.73	20	10.78	10.70	14	44,097	0.03%
2019/05/03	3	10.88	12	10.95	10.90	-9	43,898	-0.02%
2019/05/02	16	10.86	1.1	10.90	10.85	14.9	43,787	0.03%
2019/04/30	0	0.00	2	11.05	11.05	-2	43,517	0.00%
2019/04/29	49	10.84	66	10.81	10.85	-17	43,239	-0.04%
2019/04/26	84	10.82	15	10.83	10.85	69	42,834	0.16%
2019/04/25	4.3	11.12	0	0.00	11.10	4.3	42,003	0.01%
2019/04/24	74	11.12	5	11.15	11.10	69	41,788	0.17%
2019/04/23	0	0.00	1	11.25	11.25	-1	41,722	0.00%
2019/04/22	27	11.24	0	0.00	11.20	27	41,661	0.06%
2019/04/19	32	11.35	0	0.00	11.25	32	41,665	0.08%
2019/04/18	19	11.34	7	11.30	11.30	12	41,775	0.03%
2019/04/17	10	11.43	18	11.42	11.40	-8	41,725	-0.02%
2019/04/16	9	11.31	1	11.30	11.30	8	41,352	0.02%
2019/04/15	1	11.40	13	11.46	11.40	-12	41,244	-0.03%
2019/04/12	0	0.00	20	11.40	11.40	-20	41,194	-0.05%
2019/04/11	13	11.42	0	0.00	11.45	13	41,057	0.03%
2019/04/10	4	11.43	3	11.42	11.40	1	40,848	0.00%
2019/04/09	1	11.45	2	11.55	11.55	-1	40,625	0.00%
2019/04/08	10	11.45	30	11.46	11.50	-20	40,140	-0.05%
2019/04/03	0	0.00	50	11.30	11.30	-50	39,966	-0.13%
2019/04/02	64	11.25	3	11.32	11.25	61	39,817	0.15%
2019/04/01	3	11.30	1	11.30	11.30	2	39,661	0.01%
2019/03/29	0	0.00	5	11.33	11.35	-5	39,526	-0.01%
2019/03/28	30	11.26	63	11.34	11.20	-33	39,475	-0.08%
2019/03/27	37	11.44	5	11.50	11.40	32	39,024	0.08%
2019/03/25	3.3	11.45	6	11.59	11.50	-2.7	38,904	-0.01%
2019/03/22	0	0.00	13	11.60	11.60	-13	38,498	-0.03%
2019/03/21	3	11.43	1	11.40	11.40	2	37,618	0.01%
2019/03/20	25	11.42	3	11.52	11.45	22	37,380	0.06%
2019/03/19	40	11.47	0	0.00	11.40	40	36,904	0.11%
2019/03/18	0	0.00	21	11.60	11.55	-21	36,593	-0.06%
2019/03/15	61	11.45	2	11.58	11.45	59	36,579	0.16%
2019/03/14	9	11.57	2	11.40	11.40	7	35,001	0.02%
2019/03/13	2	11.55	0	0.00	11.60	2	34,809	0.01%
2019/03/12	0	0.00	4	11.69	11.65	-4	34,441	-0.01%
2019/03/11	8	11.51	31	11.73	11.50	-23	34,298	-0.07%
2019/03/08	25.3	11.46	15	11.45	11.55	10.3	34,022	0.03%
2019/03/07	23	11.56	6	11.62	11.60	17	34,056	0.05%
2019/03/06	3	11.67	111	11.65	11.70	-108	33,869	-0.32%	大賣/鉅額交易
2019/03/05	0	0.00	5	11.50	11.40	-5	32,928	-0.02%
2019/03/04	15	11.41	68	11.36	11.40	-53	32,816	-0.16%
2019/02/27	131	11.40	124	11.38	11.35	7	32,230	0.02%	大買/大賣/
2019/02/26	22	11.10	7	11.14	11.10	15	31,056	0.05%
2019/02/25	1.3	11.01	9	11.06	11.05	-7.7	30,547	-0.03%
2019/02/22	0	0.00	135	10.99	11.05	-135	30,385	-0.44%	大賣/鉅額交易
2019/02/21	14	10.93	0	0.00	10.95	14	29,775	0.05%
2019/02/20	61	11.09	28	11.09	11.10	33	29,016	0.11%
2019/02/19	31	11.05	3	11.03	11.00	28	28,876	0.10%
2019/02/18	5	11.00	21	11.05	11.00	-16	29,069	-0.06%
2019/02/15	12	10.93	1	10.90	10.90	11	29,108	0.04%
2019/02/14	10	11.10	27	11.08	11.05	-17	28,663	-0.06%
2019/02/13	55	10.90	35	11.00	10.95	20	27,995	0.07%
2019/02/12	112	10.86	9	10.93	10.95	103	26,664	0.39%	大買/鉅額交易
2019/02/11	32	11.39	13	11.45	11.25	19	24,832	0.08%
2019/01/30	77	12.10	3	11.90	11.90	74	23,053	0.32%
2019/01/29	0	0.00	7	12.66	12.75	-7	21,972	-0.03%
2019/01/28	13	12.49	0	0.00	12.60	13	21,866	0.06%
2019/01/25	0.2	12.55	15	12.60	12.65	-14.8	22,069	-0.07%
2019/01/24	1	12.40	0	0.00	12.45	1	22,971	0.00%
2019/01/23	0	0.00	2	12.38	12.40	-2	23,669	-0.01%
2019/01/22	6	12.30	1	12.30	12.30	5	23,861	0.02%
2019/01/21	1	12.45	25	12.50	12.45	-24	24,320	-0.10%
2019/01/18	6	12.44	0	0.00	12.45	6	24,676	0.02%
2019/01/16	6	12.36	0	0.00	12.40	6	25,687	0.02%
2019/01/15	1	12.50	1	12.55	12.55	0	25,897	0.00%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/11	1	12.40	3	12.45	12.45	-2	26,790	-0.01%
2019/01/10	1	12.30	0	0.00	12.45	1	26,757	0.00%
2019/01/09	5	12.45	25	12.43	12.45	-20	26,700	-0.07%
2019/01/08	0	0.00	5	12.20	12.15	-5	26,578	-0.02%
2019/01/07	1	12.00	10	12.13	12.10	-9	26,762	-0.03%
2019/01/04	0	0.00	1	11.95	11.90	-1	27,046	0.00%
2019/01/03	1	11.95	1.4	11.90	11.90	-0.4	28,328	0.00%
2019/01/02	12	12.07	2	11.95	11.95	10	28,446	0.04%
2018/12/28	0	0.00	22	12.27	12.30	-22	28,573	-0.08%
2018/12/27	0	0.00	6	12.16	12.20	-6	28,995	-0.02%
2018/12/26	5	11.96	1	12.00	12.00	4	29,274	0.01%
2018/12/25	23.2	12.04	104	12.10	12.00	-80.8	29,244	-0.28%	大賣/
2018/12/24	7	12.22	0	0.00	12.20	7	29,297	0.02%
2018/12/22	5	12.15	6	12.18	12.45	-1	29,524	0.00%
2018/12/21	7	12.21	11	12.29	12.20	-4	29,726	-0.01%
2018/12/20	6.9	12.30	1	12.35	12.35	5.9	30,034	0.02%
2018/12/19	1	12.35	1	12.40	12.45	0	30,105	0.00%
2018/12/18	0	0.00	10	12.41	12.40	-10	30,201	-0.03%
2018/12/17	1	12.25	6	12.30	12.30	-5	30,232	-0.02%
2018/12/14	7	12.30	2	12.40	12.40	5	30,410	0.02%
2018/12/13	2	12.40	5	12.45	12.45	-3	30,407	-0.01%
2018/12/11	1	12.30	0	0.00	12.35	1	30,398	0.00%
2018/12/10	8	12.33	3	12.35	12.35	5	30,911	0.02%
2018/12/07	1	12.50	5	12.65	12.55	-4	30,882	-0.01%
2018/12/06	21	12.45	17	12.44	12.50	4	31,021	0.01%
2018/12/05	57	12.55	6	12.60	12.55	51	30,744	0.17%
2018/12/04	4	12.80	7	12.81	12.75	-3	31,070	-0.01%
2018/12/03	5	12.70	11	12.75	12.70	-6	31,212	-0.02%
2018/11/30	18	12.56	5	12.80	12.55	13	31,172	0.04%
2018/11/29	4	12.78	6	12.88	12.70	-2	30,953	-0.01%
2018/11/28	4	12.70	74.3	12.79	12.80	-70.3	30,758	-0.23%
2018/11/27	0	0.00	7	12.73	12.70	-7	30,721	-0.02%
2018/11/26	0.2	12.55	5	12.60	12.60	-4.8	30,739	-0.02%
2018/11/23	5	12.30	6	12.51	12.50	-1	32,128	0.00%
2018/11/22	59	12.40	4	12.40	12.40	55	32,075	0.17%
2018/11/21	16	12.33	21	12.36	12.55	-5	32,198	-0.02%
2018/11/20	27	12.47	5	12.40	12.40	22	31,929	0.07%
2018/11/19	1	12.70	51	12.65	12.75	-50	31,987	-0.16%
2018/11/16	0	0.00	22	12.71	12.75	-22	32,035	-0.07%
2018/11/15	0	0.00	11	12.60	12.60	-11	31,801	-0.03%
2018/11/14	5	12.45	33	12.47	12.55	-28	31,799	-0.09%
2018/11/13	0	0.00	5	12.35	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	8	12.39	12.35	-8	32,061	-0.02%
2018/11/09	3	12.13	15	12.20	12.20	-12	32,039	-0.04%
2018/11/08	11	12.20	113	12.19	12.20	-102	32,376	-0.32%	大賣/鉅額交易
2018/11/07	0.6	12.00	9	12.03	12.05	-8.4	32,325	-0.03%
2018/11/06	0	0.00	12	11.89	11.90	-12	32,509	-0.04%
2018/11/05	11	11.59	5	11.65	11.65	6	32,416	0.02%
2018/11/02	13	11.81	9	11.73	11.70	4	32,444	0.01%
2018/11/01	23	11.81	6	11.75	11.75	17	32,567	0.05%
2018/10/31	0	0.00	43	12.07	12.20	-43	32,083	-0.13%
2018/10/30	16	11.75	10	11.95	11.75	6	31,845	0.02%
2018/10/29	0.3	11.80	16	11.85	11.90	-15.7	32,265	-0.05%
2018/10/26	11	11.40	13	11.60	11.50	-2	32,773	-0.01%
2018/10/25	32	11.34	6	11.63	11.30	26	33,698	0.08%
2018/10/24	0	0.00	40	11.56	11.75	-40	34,848	-0.11%
2018/10/23	16	11.37	28	11.36	11.35	-12	35,958	-0.03%
2018/10/22	6	11.39	15	11.68	11.65	-9	37,581	-0.02%
2018/10/19	25	11.35	3	11.55	11.50	22	37,680	0.06%
2018/10/18	3	11.62	1	11.50	11.50	2	37,206	0.01%
2018/10/17	52	11.70	288	11.70	11.70	-236	37,490	-0.63%	大賣/鉅額交易
2018/10/16	21	11.56	0	0.00	11.55	21	37,708	0.06%
2018/10/15	10	11.65	3	11.70	11.70	7	38,259	0.02%
2018/10/12	10	11.58	37	11.51	11.85	-27	38,546	-0.07%
2018/10/11	37	11.39	65	11.36	11.30	-28	38,978	-0.07%
2018/10/09	1	12.50	16	12.51	12.50	-15	38,205	-0.04%
2018/10/08	6	12.28	17	12.49	12.40	-11	38,510	-0.03%
2018/10/05	9	12.40	6	12.42	12.40	3	38,853	0.01%
2018/10/04	18	12.59	0	0.00	12.55	18	40,048	0.04%
2018/10/03	3	12.75	0	0.00	12.80	3	41,536	0.01%
2018/10/02	6	12.70	0	0.00	12.75	6	43,758	0.01%
2018/10/01	28	12.82	4.5	12.87	12.80	23.5	45,623	0.05%
2018/09/28	5	12.92	1	13.00	12.90	4	46,207	0.01%
2018/09/27	0	0.00	56.4	12.96	13.00	-56.4	46,241	-0.12%
2018/09/26	3	12.75	3	12.82	12.80	0	45,798	0.00%
2018/09/25	3.2	12.75	20	12.85	12.75	-16.8	45,921	-0.04%
2018/09/21	27	12.66	5	12.85	12.85	22	46,163	0.05%
2018/09/20	10	12.88	10	12.90	12.75	0	46,162	0.00%
2018/09/19	7	12.81	0	0.00	12.90	7	46,433	0.02%
2018/09/18	6.6	12.88	5	12.80	12.80	1.6	46,600	0.00%
2018/09/17	30	12.97	11	12.92	12.95	19	46,792	0.04%
2018/09/14	5	12.95	51	13.02	13.10	-46	47,024	-0.10%
2018/09/13	5	12.75	7	12.90	12.90	-2	47,303	0.00%
2018/09/12	5	12.75	40	12.75	12.90	-35	47,864	-0.07%
2018/09/11	0	12.70	0	0.00	12.75	0	48,874	0.00%
2018/09/10	65	12.68	13	12.69	12.60	52	50,060	0.10%
2018/09/07	64	12.89	0	0.00	12.90	64	51,235	0.12%
2018/09/06	7	12.99	0	0.00	13.05	7	51,057	0.01%
2018/09/05	29	13.10	1	13.05	13.10	28	51,228	0.05%
2018/09/04	0	0.00	2	13.10	13.20	-2	51,328	0.00%
2018/09/03	17	13.17	5	13.15	13.10	12	51,626	0.02%
2018/08/31	20	13.18	18	13.30	13.30	2	52,101	0.00%
2018/08/30	47	13.32	51	13.29	13.20	-4	52,881	-0.01%
2018/08/29	5	12.95	19	13.05	13.10	-14	51,814	-0.03%
2018/08/28	0	0.00	2	13.00	13.00	-2	52,377	0.00%
2018/08/24	20	12.90	0	0.00	12.90	20	53,710	0.04%
2018/08/23	25	13.00	105	13.10	13.10	-80	54,720	-0.15%	大賣/
2018/08/21	20	12.95	5	13.07	13.05	15	55,099	0.03%
2018/08/20	1	13.10	27	13.19	13.15	-26	54,968	-0.05%
2018/08/17	1	12.90	27	12.95	13.10	-26	54,642	-0.05%
2018/08/16	22	12.77	26	12.80	12.80	-4	54,468	-0.01%
2018/08/15	52	12.83	13	12.88	12.80	39	54,503	0.07%
2018/08/14	1	13.00	60	13.05	13.00	-59	54,054	-0.11%
2018/08/13	79	12.72	8	12.80	12.80	71	53,837	0.13%
2018/08/10	36	13.05	6	13.11	12.90	30	53,722	0.06%
2018/08/09	1	13.25	5	13.35	13.25	-4	53,583	-0.01%
2018/08/08	1	13.30	25	13.36	13.35	-24	53,658	-0.04%
2018/08/07	1	13.30	38	13.37	13.35	-37	53,491	-0.07%
2018/08/06	0	0.00	10.1	13.30	13.35	-10.1	53,123	-0.02%
2018/08/03	32	13.20	2	13.15	13.20	30	52,944	0.06%
2018/08/02	1	13.10	13	13.15	13.15	-12	52,625	-0.02%
2018/08/01	6	13.20	50	13.26	13.25	-44	52,226	-0.08%
2018/07/31	6	13.05	104	13.11	13.20	-98	52,287	-0.19%	大賣/
2018/07/30	1	12.95	127	12.96	13.00	-126	50,880	-0.25%	大賣/鉅額交易
2018/07/27	31	12.41	123	12.63	12.70	-92	49,521	-0.19%	大賣/
2018/07/26	32	12.30	11	12.36	12.35	21	48,048	0.04%
2018/07/25	2	12.45	41.2	12.44	12.45	-39.2	48,146	-0.08%
2018/07/24	3	12.35	0	0.00	12.30	3	48,475	0.01%
2018/07/23	12	12.42	13	12.45	12.40	-1	49,731	0.00%
2018/07/20	30	12.47	15	12.49	12.45	15	50,495	0.03%
2018/07/19	2	12.33	23	12.32	12.40	-21	50,962	-0.04%
2018/07/18	2	12.10	89	12.18	12.20	-87	51,445	-0.17%
2018/07/17	19	11.97	21	11.99	12.00	-2	51,413	0.00%
2018/07/16	10	12.00	0	0.00	12.00	10	51,143	0.02%
2018/07/13	16	12.00	14	12.04	12.05	2	51,476	0.00%
2018/07/12	35.3	12.04	47	12.03	12.00	-11.7	51,486	-0.02%
2018/07/11	251	13.36	49.2	13.36	13.40	201.8	51,569	0.39%	大買/鉅額交易
2018/07/10	39	13.36	10	13.50	13.40	29	50,368	0.06%
2018/07/09	9	13.34	75	13.38	13.50	-66	48,377	-0.14%
2018/07/06	27	13.05	9	13.08	13.00	18	46,716	0.04%
2018/07/05	15	12.90	0	0.00	12.80	15	46,030	0.03%
2018/07/04	14	12.80	8	12.80	12.80	6	46,515	0.01%
2018/07/03	11	12.88	1	12.80	12.80	10	47,636	0.02%
2018/07/02	36	12.98	13	12.98	12.90	23	47,791	0.05%
2018/06/29	97	12.89	98	12.85	12.90	-1	48,331	0.00%
2018/06/28	33	12.63	15	12.63	12.60	18	48,156	0.04%
2018/06/27	12	12.79	5	12.80	12.75	7	48,147	0.01%
2018/06/26	9	12.75	26	12.71	12.70	-17	48,412	-0.04%
2018/06/25	19.2	12.90	5	12.85	12.85	14.2	48,681	0.03%
2018/06/22	38	12.99	0	0.00	12.95	38	49,048	0.08%
2018/06/21	10	13.28	2.1	13.35	13.25	7.9	50,554	0.02%
2018/06/20	7	13.11	36	13.48	13.50	-29	50,647	-0.06%
2018/06/19	45	13.18	110	13.25	13.15	-65	50,136	-0.13%	大賣/
2018/06/15	19	13.45	56	13.51	13.50	-37	49,814	-0.07%
2018/06/14	4	13.30	15	13.31	13.30	-11	49,884	-0.02%
2018/06/13	1	13.30	14	13.35	13.30	-13	51,295	-0.03%
2018/06/12	25	13.29	51	13.32	13.35	-26	51,393	-0.05%
2018/06/11	5	13.35	40	13.30	13.30	-35	51,588	-0.07%
2018/06/08	6	13.34	21	13.33	13.30	-15	52,235	-0.03%
2018/06/07	10	13.30	18	13.42	13.35	-8	52,008	-0.02%
2018/06/06	0	0.00	3	13.27	13.25	-3	51,748	-0.01%
2018/06/05	23	13.21	20	13.25	13.10	3	53,398	0.01%
2018/06/04	1	13.35	5	13.33	13.35	-4	55,367	-0.01%
2018/06/01	69	13.33	41.1	13.26	13.25	27.9	55,236	0.05%
2018/05/31	3	12.92	36	13.08	13.15	-33	54,364	-0.06%
2018/05/30	58	12.75	18	12.73	12.80	40	53,710	0.07%
2018/05/29	0	0.00	1	12.85	12.85	-1	53,753	0.00%
2018/05/28	3	12.73	5	12.70	12.75	-2	54,787	0.00%
2018/05/25	37	12.71	1	12.75	12.70	36	55,260	0.07%
2018/05/24	9	12.76	1	12.80	12.75	8	55,569	0.01%
2018/05/23	11	12.85	1	12.85	12.80	10	56,006	0.02%
2018/05/22	20	12.80	7	12.85	12.80	13	56,614	0.02%
2018/05/21	43	12.79	0	0.00	12.75	43	58,404	0.07%
2018/05/18	0	0.00	1	12.80	12.75	-1	59,867	0.00%
2018/05/17	1	12.95	9	12.97	12.85	-8	62,764	-0.01%
2018/05/16	0	0.00	28	12.91	12.85	-28	66,880	-0.04%
2018/05/15	1	12.80	23	12.79	12.80	-22	69,283	-0.03%
2018/05/14	1	12.75	1	12.80	12.70	0	72,486	0.00%
2018/05/11	0	0.00	9	12.74	12.65	-9	73,521	-0.01%
2018/05/10	12	12.65	20	12.60	12.60	-8	74,240	-0.01%
2018/05/09	5	12.65	1	12.75	12.60	4	76,224	0.01%
2018/05/08	23	12.63	111	12.71	12.80	-88	77,768	-0.11%	大賣/
2018/05/07	22	12.33	50	12.35	12.30	-28	78,590	-0.04%
2018/05/04	0	0.00	80	12.49	12.40	-80	79,954	-0.10%
2018/05/03	1	12.35	6	12.44	12.35	-5	82,124	-0.01%
2018/05/02	5	12.33	2	12.40	12.35	3	86,102	0.00%
2018/04/30	36	12.42	11	12.44	12.40	25	91,913	0.03%
2018/04/27	124	12.42	108	12.51	12.55	16	93,453	0.02%	大買/大賣/
2018/04/26	29	12.01	35	12.02	12.00	-6	95,345	-0.01%
2018/04/25	52	12.01	22	12.13	12.15	30	95,512	0.03%
2018/04/24	84	12.16	2	12.15	12.10	82	95,829	0.09%
2018/04/23	72	12.48	27	12.44	12.40	45	97,051	0.05%
2018/04/20	21	12.65	25	12.70	12.65	-4	99,104	0.00%
2018/04/19	14	12.79	5	12.90	12.85	9	99,759	0.01%
2018/04/18	51	12.66	71	12.73	12.75	-20	100,747	-0.02%
2018/04/17	183	12.74	50	12.55	12.60	133	100,428	0.13%	大買/鉅額交易
2018/04/16	57	13.09	251	13.15	13.10	-194	98,971	-0.20%	大賣/鉅額交易
2018/04/13	44	13.44	34	13.41	13.35	10	99,148	0.01%
2018/04/12	2	13.40	15	13.47	13.45	-13	99,316	-0.01%
2018/04/11	6	13.43	5.1	13.45	13.30	0.9	99,462	0.00%
2018/04/10	93	13.17	42	13.24	13.30	51	100,323	0.05%
2018/04/09	134	13.46	121	13.44	13.35	13	100,164	0.01%	大買/大賣/
2018/04/03	43.1	13.65	924	13.70	13.65	-880.9	99,371	-0.89%	大賣/鉅額交易
2018/04/02	31	13.70	42	13.76	13.75	-11	99,161	-0.01%
2018/03/31	22	13.69	20	13.60	13.60	2	98,588	0.00%
2018/03/30	1,023	13.65	37	13.65	13.65	986	98,678	1.00%	大買/鉅額交易
2018/03/29	57	13.50	22	13.55	13.50	35	98,454	0.04%
2018/03/28	33	13.60	4	13.61	13.55	29	98,019	0.03%
2018/03/27	33	13.75	394.2	13.79	13.65	-361.2	97,636	-0.37%	大賣/鉅額交易
2018/03/26	227	13.72	231	13.70	13.65	-4	97,147	0.00%	大買/大賣/
2018/03/23	28	13.46	5	13.55	13.55	23	95,330	0.02%
2018/03/22	67	13.84	20	13.70	13.70	47	94,973	0.05%
2018/03/21	63.9	13.98	27	13.89	13.85	36.9	94,286	0.04%
2018/03/20	40	13.85	725	13.87	14.00	-685	93,921	-0.73%	大賣/鉅額交易
2018/03/19	197	13.87	479	13.86	13.85	-282	92,577	-0.30%	大買/大賣/鉅額交易
2018/03/16	240	13.52	46	13.59	13.65	194	91,294	0.21%	大買/鉅額交易
2018/03/15	0	0.00	5	13.55	13.55	-5	91,199	-0.01%
2018/03/14	25	13.56	22	13.66	13.50	3	91,709	0.00%
2018/03/13	16	13.53	26	13.49	13.55	-10	91,573	-0.01%
2018/03/12	7	13.46	71	13.50	13.45	-64	92,318	-0.07%
2018/03/09	59	13.53	30	13.56	13.50	29	92,527	0.03%
2018/03/08	1,059	13.39	218	13.47	13.65	841	91,381	0.92%	大買/大賣/鉅額交易
2018/03/07	66	13.00	2	13.00	12.95	64	90,970	0.07%
2018/03/06	26	13.07	8	13.02	13.05	18	91,633	0.02%
2018/03/05	22	13.00	2	13.00	13.00	20	93,209	0.02%
2018/03/02	46	13.00	10	13.05	13.00	36	94,500	0.04%
2018/03/01	14	12.91	16	13.04	13.20	-2	95,560	0.00%
2018/02/27	6	13.23	0	0.00	13.10	6	96,169	0.01%
2018/02/26	28	13.28	1	13.25	13.25	27	99,200	0.03%
2018/02/23	26	13.30	21	13.35	13.30	5	100,277	0.00%
2018/02/22	6	13.29	21	13.34	13.30	-15	103,479	-0.01%
2018/02/21	6	13.47	44	13.54	13.40	-38	103,457	-0.04%
2018/02/12	166	13.19	12	13.10	13.10	154	103,013	0.15%	大買/鉅額交易
2018/02/09	148	13.42	46	13.39	13.35	102	102,173	0.10%	大買/鉅額交易
2018/02/08	236	13.55	151	13.66	13.80	85	100,179	0.08%	大買/大賣/
2018/02/07	20	13.21	272	13.24	13.30	-252	95,977	-0.26%	大賣/鉅額交易
2018/02/06	267	12.88	35	12.79	12.80	232	93,771	0.25%	大買/鉅額交易
2018/02/05	8	13.19	10	13.35	13.35	-2	90,778	0.00%
2018/02/02	34	13.59	32	13.49	13.50	2	89,883	0.00%
2018/02/01	33	13.57	22	13.65	13.50	11	89,458	0.01%
2018/01/31	57	13.64	47	13.72	13.90	10	88,043	0.01%
2018/01/30	56	13.96	72	13.98	13.80	-16	86,196	-0.02%
2018/01/29	25	14.37	19	14.37	14.25	6	84,753	0.01%
2018/01/26	96	14.20	73	14.16	14.30	23	83,670	0.03%
2018/01/25	54	14.14	111	14.18	14.05	-57	82,045	-0.07%	大賣/
2018/01/24	27	13.76	248	13.74	13.80	-221	78,437	-0.28%	大賣/鉅額交易
2018/01/23	46	13.31	540	13.40	13.20	-494	72,568	-0.68%	大賣/鉅額交易
2018/01/22	550	13.32	86	13.46	13.55	464	70,973	0.65%	大買/鉅額交易
2018/01/19	37	13.11	82	13.11	13.20	-45	69,384	-0.06%
2018/01/18	17	13.16	38	13.11	13.05	-21	69,755	-0.03%
2018/01/17	54	13.14	36	13.18	13.15	18	69,069	0.03%
2018/01/16	16	12.99	284	12.99	13.05	-268	67,665	-0.40%	大賣/鉅額交易
2018/01/15	60	12.71	613	12.75	12.75	-553	66,065	-0.84%	大賣/鉅額交易
2018/01/12	591	12.60	144	12.65	12.60	447	66,184	0.68%	大買/大賣/鉅額交易
2018/01/11	11	12.40	4	12.40	12.40	7	66,706	0.01%
2018/01/10	11	12.40	3	12.40	12.40	8	66,837	0.01%
2018/01/09	88	12.42	0	0.00	12.35	88	66,876	0.13%
2018/01/08	53	12.55	106	12.58	12.60	-53	66,828	-0.08%	大賣/
2018/01/05	19	12.49	18	12.43	12.50	1	66,950	0.00%
2018/01/04	32	12.60	11.1	12.58	12.50	20.9	67,050	0.03%
2018/01/03	0	0.00	1	12.55	12.45	-1	66,922	0.00%
2018/01/02	20	12.36	16.4	12.40	12.35	3.6	66,870	0.01%