中華電 (2412)-元富-緯城券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	125.50	2	126.00	126.00	-2	8,897	-0.02%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/15	0.1	125.50	0	0.00	125.50	0.1	8,855	0.00%
2024/05/14	2	126.24	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0.5	125.98	0	0.00	126.50	0.5	9,029	0.01%
2024/05/10	0.1	126.00	0	0.00	125.50	0.1	9,016	0.00%
2024/05/09	0	0.00	0.1	126.00	126.00	-0.1	9,060	0.00%
2024/05/08	0	126.00	1.5	126.33	126.50	-1.5	9,044	-0.02%
2024/05/07	0	125.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0.2	124.74	3.3	124.05	124.50	-3.1	8,787	-0.04%
2024/05/03	0	124.50	4	124.38	124.00	-4	8,759	-0.05%
2024/05/02	0.1	124.50	5	123.50	124.00	-4.9	8,711	-0.06%
2024/04/29	0	124.33	5.2	124.88	124.50	-5.1	8,560	-0.06%
2024/04/26	1.1	124.00	0	0.00	123.50	1.1	8,513	0.01%
2024/04/25	2.1	124.01	6	123.50	123.50	-3.9	8,553	-0.05%
2024/04/24	2	124.75	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0	125.50	0	0.00	125.00	0	8,417	0.00%
2024/04/22	1	124.97	6.4	125.04	125.50	-5.3	8,389	-0.06%
2024/04/19	9	122.72	8	122.56	123.00	1	8,221	0.01%
2024/04/18	3	124.00	7	124.00	124.00	-4	7,965	-0.05%
2024/04/17	3.1	123.69	0	0.00	123.50	3.1	7,845	0.04%
2024/04/16	2.4	124.68	2	125.50	124.50	0.4	7,668	0.00%
2024/04/15	0.2	125.94	1	126.00	126.00	-0.8	7,489	-0.01%
2024/04/12	1.1	125.98	19	126.00	125.50	-18	7,469	-0.24%
2024/04/11	0	0.00	5	125.80	126.50	-5	7,400	-0.07%
2024/04/10	0.1	126.00	3	125.50	126.00	-3	7,354	-0.04%
2024/04/09	0	125.98	0.3	125.50	125.50	-0.3	7,384	0.00%
2024/04/08	0.1	126.37	0	0.00	126.50	0.1	7,378	0.00%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/04/01	0.1	126.10	0.6	126.00	126.50	-0.5	7,164	-0.01%
2024/03/29	5	126.23	10	126.25	126.00	-5	7,162	-0.07%
2024/03/28	2	125.51	7	125.00	125.50	-5	7,101	-0.07%
2024/03/27	0	0.00	7	126.79	127.00	-7	6,930	-0.10%
2024/03/26	0.2	124.55	4	124.88	125.50	-3.8	6,785	-0.06%
2024/03/25	6.3	124.00	0.1	124.00	124.50	6.2	6,736	0.09%
2024/03/22	26	123.50	0.1	123.50	124.00	25.9	6,724	0.39%
2024/03/21	1	123.00	32	123.48	123.50	-31	6,704	-0.46%
2024/03/20	0	123.09	2	123.50	123.00	-2	6,884	-0.03%
2024/03/19	22	123.00	1	123.00	123.00	21	6,867	0.31%
2024/03/18	21	122.52	1	122.50	123.00	20	6,715	0.30%
2024/03/15	0.1	122.50	1	122.50	122.50	-0.9	6,674	-0.01%
2024/03/14	0.1	121.50	0	0.00	122.00	0.1	6,534	0.00%
2024/03/13	0	0.00	0	121.00	121.00	0	6,506	0.00%
2024/03/12	1	121.50	5	122.00	121.50	-4	6,447	-0.06%
2024/03/11	0.1	120.65	0.1	121.00	121.50	0	6,452	0.00%
2024/03/08	3	120.50	0	0.00	120.50	3	6,436	0.05%
2024/03/07	0	121.00	1	121.00	121.00	-1	6,431	-0.02%
2024/03/06	3.5	121.07	0	0.00	121.50	3.5	6,430	0.05%
2024/03/05	3.1	121.66	0	0.00	121.00	3.1	6,570	0.05%
2024/03/04	0.1	121.34	5	121.50	121.50	-4.9	6,591	-0.07%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/29	0	121.01	0	0.00	120.50	0	6,741	0.00%
2024/02/27	10.1	121.26	0	0.00	121.00	10.1	6,512	0.15%
2024/02/26	0	122.33	0.3	122.50	122.00	-0.3	6,249	0.00%
2024/02/21	0	0.00	0	122.50	122.50	0	6,331	0.00%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	121.50	0.9	122.00	122.00	-0.9	6,497	-0.01%
2024/02/16	0.1	121.33	0	0.00	122.00	0.1	6,601	0.00%
2024/02/15	0.1	121.50	10.1	121.75	121.00	-10	6,611	-0.15%
2024/02/05	0.6	120.97	10	120.75	121.50	-9.4	6,535	-0.14%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	0	0.00	1.2	120.00	120.00	-1.2	6,446	-0.02%
2024/01/31	5.2	119.02	0	0.00	119.00	5.2	6,402	0.08%
2024/01/30	2	119.75	0	0.00	119.50	2	6,404	0.03%
2024/01/29	0.2	120.00	0	0.00	120.00	0.2	6,425	0.00%
2024/01/25	0.1	120.00	0	0.00	120.00	0.1	6,584	0.00%
2024/01/24	0.1	119.00	0	0.00	120.00	0.1	6,650	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0	119.00	0	119.00	119.00	0	6,762	0.00%
2024/01/18	0	0.00	45	119.00	118.50	-45	6,851	-0.66%
2024/01/17	0	119.19	0	0.00	118.50	0	6,852	0.00%
2024/01/16	12	119.83	0	0.00	119.00	12	6,746	0.18%
2024/01/15	0.1	120.50	3	120.33	120.50	-2.9	6,661	-0.04%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/11	0.5	120.50	5.2	120.02	120.50	-4.7	6,802	-0.07%
2024/01/10	0.1	120.00	0	0.00	120.00	0.1	6,813	0.00%
2024/01/09	0	0.00	2	120.25	120.00	-2	6,856	-0.03%
2024/01/08	0.6	120.00	1	120.00	120.50	-0.4	6,868	-0.01%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/03	0	0.00	2	120.00	120.00	-2	6,990	-0.03%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	0	120.00	2.3	120.00	120.00	-2.3	7,037	-0.03%
2023/12/28	1	119.99	0	119.50	120.00	1	7,107	0.01%
2023/12/27	1.1	119.00	1	119.50	119.50	0.1	7,078	0.00%
2023/12/26	0.1	118.50	0	0.00	119.00	0.1	7,071	0.00%
2023/12/25	2	117.50	0	0.00	118.00	2	7,059	0.03%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	0	119.00	0	0.00	118.50	0	7,002	0.00%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/18	0.1	118.36	0	0.00	118.50	0.1	6,994	0.00%
2023/12/15	5.1	119.30	0	0.00	118.50	5.1	6,975	0.07%
2023/12/14	1.1	119.03	1	120.00	119.50	0.1	6,726	0.00%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/12	32	119.50	0	0.00	120.00	32	6,717	0.48%
2023/12/11	7.1	120.01	0	0.00	120.00	7.1	6,747	0.11%
2023/12/08	0	121.00	0	0.00	120.50	0	6,748	0.00%
2023/12/07	0.1	121.00	0	0.00	121.00	0.1	6,751	0.00%
2023/12/06	0	121.50	32	121.98	122.00	-32	6,748	-0.47%
2023/12/05	0.1	121.00	9.1	120.94	121.50	-9	6,701	-0.13%
2023/12/04	1	120.99	1	121.00	121.00	0	6,701	0.00%
2023/12/01	1	120.00	0	0.00	120.00	1	6,680	0.01%
2023/11/29	0.1	119.50	0.6	120.08	120.00	-0.6	6,472	-0.01%
2023/11/28	0	119.95	0.1	120.00	119.50	-0.1	6,408	0.00%
2023/11/27	4.1	119.63	8	120.00	120.00	-4	6,498	-0.06%
2023/11/24	0	0.00	6	118.92	119.00	-6	6,482	-0.09%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	35	117.51	1.1	118.02	118.00	33.9	6,420	0.53%
2023/11/20	0.2	117.50	0	117.50	118.00	0.2	6,389	0.00%
2023/11/17	13	117.27	0	0.00	117.00	13	6,312	0.21%
2023/11/15	0.1	118.00	10	118.00	118.00	-9.9	6,134	-0.16%
2023/11/14	2.1	116.52	0	0.00	116.50	2.1	6,048	0.03%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	6,091	0.00%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/08	0	118.00	0	0.00	118.50	0	6,078	0.00%
2023/11/07	0.2	118.00	0	0.00	118.00	0.2	6,061	0.00%
2023/11/06	0.1	118.00	2	118.00	117.50	-1.9	6,125	-0.03%
2023/11/02	5	117.90	3	117.66	118.00	2	6,105	0.03%
2023/11/01	0	0.00	2	116.75	117.00	-2	6,030	-0.03%
2023/10/31	1.1	115.54	0	0.00	116.00	1.1	5,975	0.02%
2023/10/30	0	0.00	1	115.50	115.50	-1	5,944	-0.02%
2023/10/26	2	115.24	0	0.00	115.00	2	5,865	0.03%
2023/10/25	0	115.69	0	0.00	115.50	0	5,830	0.00%
2023/10/24	0	115.50	0	0.00	115.50	0	5,823	0.00%
2023/10/23	0	0.00	1.8	115.54	115.50	-1.8	5,814	-0.03%
2023/10/20	0	116.00	0	0.00	115.50	0	5,836	0.00%
2023/10/19	1	116.01	0	0.00	116.00	1	5,792	0.02%
2023/10/18	0.1	116.50	3.1	116.00	116.00	-3	5,812	-0.05%
2023/10/17	0.5	116.50	0	0.00	116.50	0.5	5,812	0.01%
2023/10/16	0.2	116.19	6.1	116.00	116.50	-5.8	5,863	-0.10%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/11	1.2	116.09	0	0.00	116.50	1.2	5,923	0.02%
2023/10/06	2.1	115.52	0.1	116.00	115.50	2	5,861	0.03%
2023/10/05	7.1	115.43	0	0.00	115.00	7.1	5,861	0.12%
2023/10/04	3	115.83	0	0.00	115.00	3	5,823	0.05%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1	116.01	0	0.00	116.50	1	5,937	0.02%
2023/09/26	2.1	116.50	0	0.00	116.00	2.1	5,995	0.04%
2023/09/25	1	116.99	0	0.00	116.50	1	6,072	0.02%
2023/09/22	3	116.51	1	116.50	117.00	2	6,217	0.03%
2023/09/21	5	117.00	0	0.00	116.50	5	6,382	0.08%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/19	1	117.02	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0.1	117.00	0	0.00	117.00	0.1	6,671	0.00%
2023/09/15	0.1	117.50	1	117.00	117.50	-1	6,770	-0.01%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/12	0	117.00	0	0.00	117.00	0	6,817	0.00%
2023/09/11	7.2	116.93	0.3	117.00	117.00	6.9	6,809	0.10%
2023/09/08	1	117.00	4.2	116.50	116.50	-3.2	6,850	-0.05%
2023/09/07	5	117.10	0	0.00	117.00	5	6,915	0.07%
2023/09/06	12.1	117.41	0	0.00	117.00	12.1	6,888	0.18%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/09/04	0.1	117.50	40	117.00	117.50	-39.9	6,976	-0.57%
2023/09/01	11	117.00	1.2	116.58	116.50	9.8	7,025	0.14%
2023/08/31	4.7	116.92	0	0.00	116.00	4.7	7,118	0.07%
2023/08/30	0.2	117.50	0	0.00	117.00	0.2	6,927	0.00%
2023/08/29	0	117.50	2	117.50	117.50	-2	7,020	-0.03%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/24	1	117.50	0	0.00	117.50	1	7,825	0.01%
2023/08/22	0	0.00	1	117.50	116.50	-1	8,287	-0.01%
2023/08/21	0	117.50	0	0.00	117.00	0	8,468	0.00%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	1.5	117.00	0	0.00	116.50	1.5	8,552	0.02%
2023/08/16	2	117.51	0.1	117.64	118.00	1.9	8,607	0.02%
2023/08/15	0.4	117.50	4	117.50	117.00	-3.6	8,593	-0.04%
2023/08/14	12.1	117.46	0	0.00	117.00	12.1	8,680	0.14%
2023/08/11	11	118.00	4	118.13	118.00	7	8,724	0.08%
2023/08/10	0.1	118.00	1	118.00	118.00	-0.9	8,747	-0.01%
2023/08/09	0.1	117.00	5	117.00	117.00	-4.9	8,685	-0.06%
2023/08/08	2	116.75	4	117.00	116.50	-2	8,778	-0.02%
2023/08/07	1.2	116.09	0	0.00	116.00	1.2	8,725	0.01%
2023/08/04	0.1	116.50	0	0.00	116.50	0.1	8,711	0.00%
2023/08/02	1	116.50	37	116.00	116.00	-36	8,715	-0.41%
2023/08/01	2	116.00	0	0.00	116.50	2	8,679	0.02%
2023/07/31	3	116.50	2	116.00	116.00	1	8,665	0.01%
2023/07/28	5	116.50	4	116.63	116.50	1	8,627	0.01%
2023/07/27	3	116.50	3	116.50	116.50	0	8,609	0.00%
2023/07/26	0	117.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/24	5.1	115.80	0	0.00	116.00	5.1	8,747	0.06%
2023/07/21	0	0.00	11	115.86	115.50	-11	8,862	-0.12%
2023/07/20	0	116.00	0	116.00	115.50	0	8,898	0.00%
2023/07/19	5	116.00	0	0.00	115.00	5	8,927	0.06%
2023/07/18	5.5	115.52	3	115.17	115.00	2.5	8,962	0.03%
2023/07/17	3	116.33	0	0.00	116.50	3	8,951	0.03%
2023/07/14	5.1	115.62	4	116.25	116.50	1.1	9,000	0.01%
2023/07/13	7	115.36	3	115.17	115.00	4	9,030	0.04%
2023/07/12	5	115.00	1	115.00	115.00	4	9,072	0.04%
2023/07/11	3	115.00	0	0.00	115.00	3	9,176	0.03%
2023/07/10	0.4	114.50	0	0.00	114.00	0.4	9,281	0.00%
2023/07/07	5.8	114.41	3	114.00	114.50	2.8	9,394	0.03%
2023/07/06	2.1	115.02	1	115.50	115.00	1.1	9,422	0.01%
2023/07/05	10	115.40	0	0.00	115.00	10	9,380	0.11%
2023/07/04	5	115.40	0	0.00	115.50	5	9,326	0.05%
2023/07/03	9.6	115.47	4	115.00	115.00	5.6	9,330	0.06%
2023/06/30	7.3	116.54	10	117.00	116.50	-2.7	9,222	-0.03%
2023/06/29	27.2	117.56	10	118.00	117.50	17.2	9,123	0.19%
2023/06/28	20.4	121.42	2	121.50	121.50	18.4	8,969	0.21%
2023/06/27	7.1	122.50	1	122.50	122.00	6.1	8,885	0.07%
2023/06/26	4.2	124.28	2.5	124.40	124.00	1.7	8,794	0.02%
2023/06/21	0	126.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/20	0	125.00	1	125.50	126.00	-1	8,713	-0.01%
2023/06/19	0	125.50	10	126.00	125.50	-10	8,647	-0.12%
2023/06/16	5	125.00	0	0.00	125.50	5	8,611	0.06%
2023/06/15	0	126.00	0	0.00	125.50	0	8,506	0.00%
2023/06/14	0.1	125.50	2.3	125.43	125.50	-2.2	8,650	-0.03%
2023/06/13	0	125.50	6	125.67	125.50	-6	8,640	-0.07%
2023/06/12	0.1	125.50	2	125.50	125.00	-1.9	8,637	-0.02%
2023/06/09	0.1	125.50	6	125.50	125.50	-5.9	8,698	-0.07%
2023/06/08	5	125.50	0	0.00	125.00	5	8,789	0.06%
2023/06/07	0	125.00	2	125.25	125.00	-2	8,804	-0.02%
2023/06/06	0.1	125.50	1	125.50	125.50	-0.9	8,819	-0.01%
2023/06/05	5	125.50	0	0.00	125.00	5	8,827	0.06%
2023/06/02	0.2	125.46	3	125.17	125.50	-2.8	8,858	-0.03%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	1	124.50	0	0.00	125.50	1	8,351	0.01%
2023/05/29	1.1	125.08	0	0.00	126.00	1.1	8,248	0.01%
2023/05/26	9	125.61	1	127.00	127.00	8	8,145	0.10%
2023/05/25	3	125.00	6.1	126.51	128.00	-3.1	7,939	-0.04%
2023/05/24	4	125.00	0	0.00	126.50	4	7,792	0.05%
2023/05/23	0	126.50	0.3	126.00	126.50	-0.3	7,676	0.00%
2023/05/22	20.1	125.50	0	0.00	125.50	20.1	7,609	0.26%
2023/05/19	0	0.00	51.1	127.01	127.50	-51.1	7,544	-0.68%
2023/05/18	0	126.50	3	127.00	126.50	-3	7,541	-0.04%
2023/05/17	0	0.00	10	126.80	127.00	-10	7,536	-0.13%
2023/05/16	0	125.00	0	0.00	126.00	0	7,535	0.00%
2023/05/15	0.1	125.50	2	125.00	125.50	-1.9	7,546	-0.03%
2023/05/12	6	124.50	3	125.00	125.00	3	7,569	0.04%
2023/05/11	0.5	125.50	1	126.00	126.00	-0.5	7,570	-0.01%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	0.1	125.50	0	0.00	126.50	0.1	7,751	0.00%
2023/05/08	0	126.00	26.1	126.40	126.50	-26	7,773	-0.33%
2023/05/04	0	0.00	14	126.36	126.50	-14	8,015	-0.17%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	1.1	125.07	0	0.00	125.50	1.1	8,419	0.01%
2023/04/28	1	126.50	1	126.50	127.00	0	8,771	0.00%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	0	126.00	3.1	126.49	127.00	-3.1	8,774	-0.04%
2023/04/25	0	125.50	0.1	125.50	126.00	-0.1	8,623	0.00%
2023/04/24	0.1	126.00	10	126.00	126.00	-10	8,574	-0.12%
2023/04/21	0	125.50	10	126.00	126.00	-10	8,606	-0.12%
2023/04/20	0	124.50	1	124.50	125.00	-1	8,567	-0.01%
2023/04/19	1.8	125.50	2	125.00	124.50	-0.2	8,556	0.00%
2023/04/18	2	125.50	1	126.00	126.00	1	8,515	0.01%
2023/04/17	0	125.00	2	125.00	125.50	-2	8,481	-0.02%
2023/04/14	0.1	124.00	2	124.50	124.50	-1.9	8,425	-0.02%
2023/04/13	1	123.50	0.3	123.35	124.00	0.7	8,363	0.01%
2023/04/12	25	123.00	0	0.00	123.00	25	8,196	0.31%
2023/04/11	0.1	122.03	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	2.1	121.57	3	122.50	122.50	-0.9	8,038	-0.01%
2023/04/07	18	121.00	1	121.00	121.00	17	7,972	0.21%
2023/04/06	0.1	120.50	0	0.00	120.50	0.1	7,969	0.00%
2023/03/30	0	120.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/28	0	119.00	0.1	119.50	119.50	-0.1	7,979	0.00%
2023/03/27	0.1	120.00	1	120.00	120.00	-0.9	7,991	-0.01%
2023/03/23	0.5	119.99	1	120.00	120.00	-0.5	8,200	-0.01%
2023/03/22	0.1	119.00	0	0.00	119.50	0.1	8,227	0.00%
2023/03/21	0	118.50	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0	119.00	2	118.50	119.00	-2	8,343	-0.02%
2023/03/17	1	118.00	22	119.50	118.00	-21	8,378	-0.25%
2023/03/16	0.2	119.00	0	0.00	119.00	0.2	8,265	0.00%
2023/03/15	0	119.00	10	118.55	119.00	-10	8,332	-0.12%
2023/03/14	1.1	117.97	0	0.00	117.50	1.1	8,327	0.01%
2023/03/13	0	118.50	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	0.1	117.51	0	0.00	117.50	0.1	8,186	0.00%
2023/03/09	0.1	118.50	10	118.50	118.50	-9.9	8,236	-0.12%
2023/03/08	5.1	118.51	0	0.00	119.00	5.1	8,350	0.06%
2023/03/07	0	0.00	0.1	118.00	118.50	-0.1	8,338	0.00%
2023/03/06	0.1	118.00	0	0.00	118.00	0.1	8,397	0.00%
2023/03/03	0	0.00	5.1	117.50	117.50	-5.1	8,618	-0.06%
2023/03/02	0	116.50	1	116.50	116.50	-1	8,634	-0.01%
2023/03/01	1.1	115.04	0	0.00	115.00	1.1	8,569	0.01%
2023/02/23	1	115.00	4	115.13	115.50	-3	8,367	-0.04%
2023/02/22	10.1	115.00	2	115.00	115.00	8.1	8,353	0.10%
2023/02/21	0	114.50	0.5	114.50	114.50	-0.5	8,418	-0.01%
2023/02/20	0	115.00	3	114.17	115.00	-3	8,604	-0.03%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	0	114.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0	113.50	0.1	113.00	113.50	-0.1	9,033	0.00%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/13	1.1	113.03	0	0.00	113.50	1.1	9,021	0.01%
2023/02/10	0	0.00	3.5	113.00	113.00	-3.5	8,979	-0.04%
2023/02/09	4.3	112.54	3	112.00	112.50	1.3	8,957	0.02%
2023/02/08	1.1	112.55	0	0.00	112.50	1.1	8,952	0.01%
2023/02/07	36	112.50	0	0.00	112.50	36	8,838	0.41%
2023/02/03	3	112.33	0	0.00	113.00	3	8,802	0.03%
2023/02/02	11	112.68	4	112.00	112.00	7	8,798	0.08%
2023/02/01	5	112.10	0	0.00	112.50	5	8,711	0.06%
2023/01/31	58.1	113.90	1	113.00	112.50	57.1	8,632	0.66%
2023/01/30	11.3	114.01	1	115.50	114.50	10.3	8,547	0.12%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/16	0	115.00	0.1	114.50	115.00	0	8,408	0.00%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	2	113.50	0	0.00	113.50	2	8,564	0.02%
2023/01/10	2	114.50	0	0.00	115.00	2	8,614	0.02%
2023/01/09	0.1	115.00	3	114.83	115.00	-2.9	8,575	-0.03%
2023/01/05	1	113.50	0.1	113.25	114.00	0.9	8,681	0.01%
2023/01/04	0.1	113.50	1	113.50	113.50	-0.9	8,694	-0.01%
2023/01/03	0	112.50	0	112.50	113.00	0	8,794	0.00%
2022/12/29	1	113.50	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	113.50	6	113.00	114.00	-6	9,033	-0.07%
2022/12/27	0.1	113.00	2.1	113.00	113.00	-2	9,085	-0.02%
2022/12/26	1.1	113.00	0	0.00	113.00	1.1	9,330	0.01%
2022/12/23	3	111.67	0	0.00	112.50	3	9,408	0.03%
2022/12/22	0.1	113.00	0.1	112.50	113.00	0	9,522	0.00%
2022/12/21	0.1	111.50	0.3	112.00	111.50	-0.1	9,609	0.00%
2022/12/20	0.2	111.00	3	111.50	111.50	-2.8	9,572	-0.03%
2022/12/19	1.1	110.55	1	110.50	111.50	0.1	9,596	0.00%
2022/12/16	0.2	111.43	0	0.00	110.50	0.2	9,654	0.00%
2022/12/15	10	112.00	0	0.00	112.00	10	9,500	0.11%
2022/12/12	1	112.00	0.4	112.50	112.50	0.6	9,371	0.01%
2022/12/08	0	111.50	0	0.00	111.00	0	9,560	0.00%
2022/12/07	0	112.50	37	112.99	112.50	-37	9,578	-0.39%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1	112.00	2	111.75	111.50	-1	9,566	-0.01%
2022/11/30	0.1	113.00	0	0.00	113.50	0.1	9,490	0.00%
2022/11/29	23	112.91	0	0.00	112.00	23	9,356	0.25%
2022/11/28	0.1	111.00	0.1	111.50	110.50	0	9,330	0.00%
2022/11/25	1.1	112.46	0	0.00	112.50	1.1	9,290	0.01%
2022/11/24	0	110.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/23	3	109.00	7.6	109.11	109.00	-4.6	9,174	-0.05%
2022/11/22	0.1	109.00	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/18	0.4	108.68	1	108.50	109.00	-0.6	9,205	-0.01%
2022/11/17	3	108.00	0	0.00	108.00	3	9,195	0.03%
2022/11/16	12.8	108.50	2	108.50	108.50	10.8	9,082	0.12%
2022/11/15	0.1	109.50	5	109.50	109.00	-4.9	8,954	-0.05%
2022/11/14	24	109.06	4	109.50	109.50	20	8,890	0.22%
2022/11/11	1	108.54	3	109.50	109.50	-2	8,665	-0.02%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	2	108.75	0	0.00	109.00	2	8,610	0.02%
2022/11/08	3.1	108.02	0	0.00	108.50	3.1	8,532	0.04%
2022/11/07	1	108.00	1	108.00	108.00	0	8,565	0.00%
2022/11/04	11.5	107.83	0	0.00	108.50	11.5	8,719	0.13%
2022/11/03	1	108.51	0	0.00	108.50	1	8,640	0.01%
2022/11/02	6	108.92	1	108.51	108.50	5	8,645	0.06%
2022/11/01	1	110.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	1.1	111.47	0	111.50	111.00	1	8,625	0.01%
2022/10/28	0	109.50	1	109.50	109.00	-1	8,577	-0.01%
2022/10/27	0.1	110.00	0	0.00	109.50	0.1	8,602	0.00%
2022/10/26	5	109.50	1	108.50	108.50	4	8,618	0.05%
2022/10/25	0	110.50	1	109.00	110.50	-1	8,526	-0.01%
2022/10/24	1.3	107.62	0	0.00	107.50	1.3	8,297	0.02%
2022/10/21	0.2	108.50	0	0.00	108.00	0.2	8,217	0.00%
2022/10/20	1.1	107.01	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	6.2	107.28	0.1	108.00	107.50	6.1	8,110	0.08%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/17	1.1	108.95	0	0.00	109.00	1.1	8,046	0.01%
2022/10/14	2	108.50	0	0.00	109.00	2	8,050	0.03%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/12	1.3	109.25	2	109.50	110.00	-0.7	8,209	-0.01%
2022/10/11	2.1	109.04	0.3	109.50	109.00	1.9	8,381	0.02%
2022/10/07	7	110.29	1	110.50	110.50	6	8,329	0.07%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/05	2.2	111.78	0	0.00	111.50	2.2	8,691	0.03%
2022/10/04	1.2	111.62	0	0.00	112.00	1.2	8,785	0.01%
2022/10/03	8.1	112.00	3	112.00	111.50	5.1	8,758	0.06%
2022/09/30	0	115.00	0.2	115.00	114.00	-0.1	8,741	0.00%
2022/09/29	0	115.87	0	0.00	116.00	0	8,996	0.00%
2022/09/28	0.1	116.00	2	116.00	116.50	-1.9	9,032	-0.02%
2022/09/27	1.1	116.96	0	0.00	116.00	1.1	9,102	0.01%
2022/09/26	1.1	116.50	9	114.94	116.50	-7.9	9,329	-0.08%
2022/09/23	4.2	114.79	0.2	115.00	115.00	4	9,521	0.04%
2022/09/22	5.2	116.21	0	0.00	116.00	5.2	9,893	0.05%
2022/09/21	0	118.25	0	0.00	117.50	0	10,124	0.00%
2022/09/20	35	119.00	0	0.00	118.00	35	10,136	0.35%
2022/09/19	1	118.97	0	0.00	118.00	1	10,212	0.01%
2022/09/16	4	118.13	0	0.00	118.00	4	10,453	0.04%
2022/09/15	1.2	119.09	0	0.00	119.00	1.2	10,461	0.01%
2022/09/14	5	120.00	0	0.00	119.50	5	10,464	0.05%
2022/09/13	0.1	121.09	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	0.1	121.00	2	121.00	121.00	-1.9	10,578	-0.02%
2022/09/08	10	121.00	0	0.00	121.00	10	10,661	0.09%
2022/09/07	0	120.50	0	0.00	120.50	0	10,708	0.00%
2022/09/06	0	122.00	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0	0.00	1	121.00	122.00	-1	10,760	-0.01%
2022/09/02	0.1	121.17	1	121.00	121.00	-0.9	10,799	-0.01%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	4	121.13	0	0.00	121.00	4	10,780	0.04%
2022/08/30	6	122.00	0	0.00	122.50	6	10,705	0.06%
2022/08/29	0.1	122.47	0.1	122.50	123.00	0.1	10,764	0.00%
2022/08/26	0	0.00	5	122.50	122.00	-5	10,838	-0.05%
2022/08/25	0	122.50	0	0.00	122.00	0	10,946	0.00%
2022/08/23	0	123.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	0.1	123.50	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	1.1	121.51	0	0.00	121.50	1.1	11,573	0.01%
2022/08/18	0.1	123.00	0	0.00	122.50	0.1	11,690	0.00%
2022/08/17	3.3	122.59	0	0.00	123.00	3.3	11,773	0.03%
2022/08/16	0	124.00	1	123.50	123.50	-1	11,767	-0.01%
2022/08/15	0.2	125.05	4	125.00	124.50	-3.8	11,789	-0.03%
2022/08/12	0.1	124.72	0	0.00	125.00	0.1	11,781	0.00%
2022/08/11	0.1	124.91	7	124.64	125.00	-6.9	11,824	-0.06%
2022/08/10	0	0.00	2	122.50	122.50	-2	11,792	-0.02%
2022/08/09	0	122.67	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0.1	122.24	4	122.50	122.50	-3.9	11,844	-0.03%
2022/08/05	0.1	122.24	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	2	121.25	0	0.00	120.50	2	11,913	0.02%
2022/08/03	0.7	122.00	0	0.00	121.50	0.7	11,930	0.01%
2022/08/02	2	122.00	1.3	122.88	122.50	0.7	11,994	0.01%
2022/07/29	1	121.51	0	0.00	121.50	1	12,103	0.01%
2022/07/28	0.2	121.53	1	122.00	121.50	-0.8	12,230	-0.01%
2022/07/27	0.1	122.00	0.1	122.00	121.50	0	12,462	0.00%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	4.2	120.02	0	0.00	120.00	4.2	12,704	0.03%
2022/07/22	0.2	118.90	3	118.50	118.50	-2.8	12,861	-0.02%
2022/07/21	0.2	119.57	0	0.00	119.50	0.2	12,831	0.00%
2022/07/20	5.1	120.70	4	120.25	120.00	1.1	12,806	0.01%
2022/07/19	0	121.50	0	0.00	121.50	0	12,726	0.00%
2022/07/18	0	123.00	0	0.00	123.00	0	12,517	0.00%
2022/07/15	0	123.50	0	0.00	123.00	0	12,284	0.00%
2022/07/14	2.1	122.28	0	0.00	123.00	2.1	12,259	0.02%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	5	122.60	4	122.00	122.50	1	11,781	0.01%
2022/07/11	0	125.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	2	125.50	0	0.00	124.50	2	11,555	0.02%
2022/07/07	2	128.48	0	0.00	127.50	2	11,390	0.02%
2022/07/06	0	0.00	3	127.50	128.00	-3	11,096	-0.03%
2022/07/05	0	127.00	1	126.50	127.00	-1	11,044	-0.01%
2022/07/04	0	0.00	8.1	126.93	126.50	-8.1	10,952	-0.07%
2022/07/01	1.1	123.57	4	122.50	124.00	-2.9	10,889	-0.03%
2022/06/30	34.1	123.21	0	0.00	122.00	34.1	10,724	0.32%
2022/06/29	3.8	129.37	9.4	130.08	130.50	-5.6	10,303	-0.05%
2022/06/28	0	0.00	10	129.00	129.00	-10	10,051	-0.10%
2022/06/27	0.1	128.50	14	129.46	128.50	-13.9	10,095	-0.14%
2022/06/24	0	0.00	6	128.83	129.00	-6	10,040	-0.06%
2022/06/23	1	127.00	1	126.50	127.00	0	9,856	0.00%
2022/06/22	1	125.50	2	126.00	125.50	-1	9,737	-0.01%
2022/06/21	0	126.00	17	125.71	126.50	-17	9,733	-0.17%
2022/06/20	12	124.50	13	125.46	125.00	-1	9,639	-0.01%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	15	124.57	0	0.00	124.00	15	9,559	0.16%
2022/06/15	12.1	125.00	0	0.00	125.00	12.1	9,657	0.13%
2022/06/14	0	0.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	16	124.13	2	124.50	125.00	14	9,842	0.14%
2022/06/10	2.1	125.52	0	0.00	125.00	2.1	9,937	0.02%
2022/06/09	4	126.25	0	0.00	126.00	4	9,889	0.04%
2022/06/08	1	126.50	1	126.50	126.50	0	9,918	0.00%
2022/06/07	2	125.50	0	0.00	125.50	2	9,885	0.02%
2022/06/06	24.1	125.00	26	126.23	126.00	-1.9	9,789	-0.02%
2022/06/01	1.1	125.02	0	125.50	125.00	1	9,864	0.01%
2022/05/31	1	125.00	24	127.00	127.00	-23	9,821	-0.23%
2022/05/30	0	126.00	3	126.33	127.00	-3	9,606	-0.03%
2022/05/27	2	125.01	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0.1	127.00	4	127.00	127.50	-3.9	9,655	-0.04%
2022/05/25	0	125.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/20	0	0.00	1	124.00	124.50	-1	9,935	-0.01%
2022/05/18	0	125.00	1	124.00	125.00	-1	9,983	-0.01%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0.1	124.93	1	124.00	124.00	-0.9	9,920	-0.01%
2022/05/13	0	124.00	0	0.00	124.00	0	9,885	0.00%
2022/05/12	2	124.50	0	0.00	124.00	2	9,854	0.02%
2022/05/11	6.1	124.84	0	0.00	125.00	6.1	9,802	0.06%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	1	125.02	1	124.50	125.00	0	9,718	0.00%
2022/05/06	0	0.00	2	127.00	126.50	-2	9,627	-0.02%
2022/05/05	0	126.00	0	0.00	125.00	0	9,546	0.00%
2022/05/04	6.1	124.04	2.4	123.58	124.00	3.7	9,431	0.04%
2022/05/03	2	127.77	0	0.00	127.50	2	9,277	0.02%
2022/04/29	0	0.00	2.1	130.74	131.00	-2.1	9,079	-0.02%
2022/04/28	0.1	131.50	1	130.50	131.50	-0.9	8,977	-0.01%
2022/04/27	2	131.93	6	132.00	132.00	-4	8,854	-0.05%
2022/04/26	2.8	131.73	0	0.00	132.00	2.8	8,896	0.03%
2022/04/25	1	130.52	14	131.50	131.50	-13	8,867	-0.15%
2022/04/22	1	131.00	0	0.00	131.50	1	8,817	0.01%
2022/04/21	0	130.50	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0.3	130.00	0	0.00	131.00	0.3	8,849	0.00%
2022/04/19	0.7	130.00	2	130.50	129.50	-1.3	8,834	-0.01%
2022/04/18	2.3	129.34	4	129.00	130.00	-1.7	8,853	-0.02%
2022/04/15	0.2	129.50	0	0.00	129.50	0.2	8,857	0.00%
2022/04/14	1	129.35	4.9	129.61	130.00	-3.9	8,865	-0.04%
2022/04/13	0.1	128.50	1	128.50	128.50	-0.9	8,806	-0.01%
2022/04/12	8	128.94	0	0.00	128.50	8	8,784	0.09%
2022/04/11	1.2	129.90	5	129.60	130.00	-3.8	8,855	-0.04%
2022/04/08	0	127.50	5	127.50	128.00	-5	8,762	-0.06%
2022/04/07	0	126.50	0.1	127.00	127.00	-0.1	8,659	0.00%
2022/04/06	0	127.00	6	126.50	127.00	-6	8,583	-0.07%
2022/03/30	1.3	127.00	12	126.92	127.00	-10.8	8,490	-0.13%
2022/03/28	1.2	127.50	0	0.00	128.00	1.2	8,467	0.01%
2022/03/25	2	127.00	0	0.00	128.00	2	8,469	0.02%
2022/03/24	0	0.00	7	127.00	127.00	-7	8,412	-0.08%
2022/03/23	0	125.83	0	0.00	126.50	0	8,394	0.00%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/18	0	125.50	2	126.00	126.50	-2	8,300	-0.02%
2022/03/17	1	125.01	1	127.00	125.50	0	8,134	0.00%
2022/03/16	0.1	124.52	15.8	125.29	126.00	-15.7	7,906	-0.20%
2022/03/15	0.2	123.37	1	124.00	125.00	-0.8	7,786	-0.01%
2022/03/14	4	123.00	0	0.00	123.00	4	7,633	0.05%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/10	1	122.51	0	0.00	123.00	1	7,529	0.01%
2022/03/09	1	122.00	1	122.00	122.50	0	7,514	0.00%
2022/03/08	1.1	121.46	0	0.00	122.00	1.1	7,535	0.02%
2022/03/07	1	121.01	6.2	121.42	121.00	-5.2	7,477	-0.07%
2022/03/04	5.4	122.50	0	0.00	123.00	5.4	7,598	0.07%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/03/02	1	123.50	3.3	124.87	123.50	-2.3	7,499	-0.03%
2022/03/01	5	125.00	0	0.00	124.50	5	7,327	0.07%
2022/02/25	1.2	124.45	4	124.88	124.50	-2.8	7,160	-0.04%
2022/02/24	4	124.75	13	124.35	124.50	-9	6,974	-0.13%
2022/02/23	4.2	124.71	27.2	124.99	125.50	-23	6,783	-0.34%
2022/02/22	10.6	123.00	0	123.50	123.50	10.6	6,676	0.16%
2022/02/21	1.4	123.00	0	0.00	123.50	1.4	6,563	0.02%
2022/02/18	2	122.00	7	122.21	122.00	-5	6,568	-0.08%
2022/02/17	4	121.50	1	121.50	121.50	3	6,567	0.05%
2022/02/16	3	120.87	1.3	120.50	121.00	1.7	6,589	0.03%
2022/02/15	7.2	120.00	5	120.00	120.00	2.2	6,594	0.03%
2022/02/14	0	0.00	3	119.33	120.00	-3	6,687	-0.04%
2022/02/11	0	119.50	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	2	119.00	34	119.01	119.50	-32	6,746	-0.47%
2022/02/09	0.3	118.50	0.3	118.50	118.50	0	6,782	0.00%
2022/02/08	0	118.00	3	118.33	118.00	-3	6,764	-0.04%
2022/02/07	2.1	118.29	4	118.00	118.50	-1.9	6,779	-0.03%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	0	116.50	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0	117.00	2	117.25	117.00	-2	6,719	-0.03%
2022/01/21	0	117.00	3	116.17	117.00	-3	6,729	-0.04%
2022/01/19	3	115.67	1	116.50	117.00	2	6,745	0.03%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/17	0.1	117.50	1	116.50	117.00	-0.9	6,874	-0.01%
2022/01/14	3	117.17	4.2	117.50	117.50	-1.2	6,922	-0.02%
2022/01/13	0	0.00	6	117.08	117.50	-6	6,960	-0.09%
2022/01/12	2	116.50	6	116.83	117.00	-4	6,997	-0.06%
2022/01/11	3	116.50	1	117.00	116.50	2	6,978	0.03%
2022/01/10	0.1	116.00	3.1	116.00	116.50	-3	6,955	-0.04%
2022/01/07	1	115.50	2	115.50	115.50	-1	7,020	-0.01%
2022/01/06	2.1	115.50	3	115.33	115.50	-0.9	7,074	-0.01%
2022/01/05	0	0.00	3	115.50	115.50	-3	7,150	-0.04%
2022/01/04	1	115.00	0.8	115.00	115.50	0.2	7,372	0.00%
2022/01/03	3	115.00	4	115.00	115.50	-1	7,378	-0.01%
2021/12/29	0	0.00	3	116.50	116.50	-3	7,464	-0.04%
2021/12/27	0	116.00	0.1	115.50	116.00	-0.1	7,432	0.00%
2021/12/24	4.6	115.93	0	0.00	115.50	4.6	7,527	0.06%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0.6	115.50	7.2	115.50	115.50	-6.6	7,519	-0.09%
2021/12/21	0	0.00	6	115.08	115.50	-6	7,561	-0.08%
2021/12/20	0	115.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	114.50	5	115.00	115.00	-5	7,441	-0.07%
2021/12/15	0.1	114.00	5	114.10	114.00	-4.9	7,509	-0.06%
2021/12/14	0	114.00	3	113.50	114.00	-3	7,563	-0.04%
2021/12/13	0	114.00	1	114.00	113.50	-1	7,607	-0.01%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/09	0	114.00	0	0.00	114.50	0	7,724	0.00%
2021/12/08	0	114.00	17	113.91	114.00	-17	7,777	-0.22%
2021/12/07	0	0.00	2.6	114.00	114.00	-2.6	7,756	-0.03%
2021/12/06	0.1	114.00	0.1	114.00	114.00	0	7,752	0.00%
2021/12/03	6	113.50	1	113.00	113.50	5	7,882	0.06%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/30	2	112.50	1	112.50	112.00	1	7,913	0.01%
2021/11/29	0	0.00	3	113.00	112.50	-3	7,581	-0.04%
2021/11/26	0	0.00	3	112.50	113.00	-3	7,703	-0.04%
2021/11/25	2	113.50	0	0.00	113.50	2	7,924	0.03%
2021/11/24	4	114.00	0	0.00	113.50	4	8,039	0.05%
2021/11/23	0	113.50	0	0.00	113.50	0	8,128	0.00%
2021/11/22	7	113.00	0	0.00	112.50	7	8,245	0.08%
2021/11/19	13	113.96	0	0.00	113.00	13	8,727	0.15%
2021/11/18	0	0.00	3.1	114.50	115.00	-3.1	8,813	-0.04%
2021/11/17	1	114.00	0	0.00	114.50	1	8,875	0.01%
2021/11/16	0	0.00	3	113.50	114.00	-3	8,933	-0.03%
2021/11/15	0	113.00	0.8	112.50	113.00	-0.8	8,916	-0.01%
2021/11/12	1.1	112.00	0	0.00	112.50	1.1	8,842	0.01%
2021/11/11	0	112.00	0	0.00	112.50	0	8,892	0.00%
2021/11/10	0.1	112.00	11	111.55	112.00	-10.9	8,860	-0.12%
2021/11/09	6.1	111.49	0	0.00	111.50	6.1	8,841	0.07%
2021/11/08	0.1	111.50	0	0.00	111.50	0.1	8,898	0.00%
2021/11/05	0	0.00	3	111.00	111.00	-3	8,905	-0.03%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	0	0.00	10	110.50	110.50	-10	8,958	-0.11%
2021/11/01	0	0.00	2.3	110.57	111.00	-2.3	9,076	-0.03%
2021/10/29	0	0.00	0.2	110.50	110.50	-0.2	9,144	0.00%
2021/10/28	0	110.50	0	0.00	110.00	0	9,179	0.00%
2021/10/27	1	111.00	15	110.50	110.50	-14	9,204	-0.15%
2021/10/26	7	110.57	0	0.00	110.50	7	9,227	0.08%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/22	0	111.00	2	110.50	111.50	-2	9,112	-0.02%
2021/10/21	4	110.50	0.1	111.00	110.50	4	9,070	0.04%
2021/10/20	7	111.00	0	0.00	111.00	7	9,000	0.08%
2021/10/19	0	111.50	0	0.00	111.50	0	8,964	0.00%
2021/10/18	9	110.78	1	110.50	111.00	8	9,001	0.09%
2021/10/15	9	110.50	0	0.00	111.00	9	8,994	0.10%
2021/10/14	0	0.00	2	110.50	110.50	-2	8,897	-0.02%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	12.2	111.01	0	0.00	111.50	12.2	8,807	0.14%
2021/10/08	0	111.50	0	0.00	111.50	0	8,590	0.00%
2021/10/07	0	0.00	1	111.00	111.50	-1	8,477	-0.01%
2021/10/06	5.1	110.51	3	110.50	111.00	2.1	8,476	0.02%
2021/10/05	0.3	111.00	0	0.00	110.50	0.3	8,385	0.00%
2021/10/04	0	0.00	11	110.73	111.00	-11	8,323	-0.13%
2021/10/01	0	0.00	3	110.50	110.50	-3	8,279	-0.04%
2021/09/30	7	111.00	0	0.00	110.50	7	8,158	0.09%
2021/09/29	0	111.50	2	111.00	111.50	-2	8,088	-0.02%
2021/09/28	1	111.00	5	111.00	111.00	-4	7,995	-0.05%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/23	0.5	111.50	0	0.00	111.00	0.5	8,090	0.01%
2021/09/22	5	110.50	12	110.42	111.00	-7	8,058	-0.09%
2021/09/17	0	111.00	0	0.00	111.00	0	7,915	0.00%
2021/09/15	0	111.50	0.4	111.50	111.00	-0.4	7,730	0.00%
2021/09/14	0	111.00	0	0.00	111.00	0	7,713	0.00%
2021/09/13	0	111.00	0	0.00	111.00	0	7,685	0.00%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/09	0.1	111.00	1	110.50	110.50	-0.9	7,781	-0.01%
2021/09/08	2.1	111.00	1	111.00	111.00	1.1	7,776	0.01%
2021/09/07	6	111.00	0	0.00	111.00	6	7,694	0.08%
2021/09/06	0	111.50	0	0.00	111.00	0	7,653	0.00%
2021/09/03	0	0.00	0.1	111.50	111.00	-0.1	7,610	0.00%
2021/09/02	2	110.75	0	0.00	111.00	2	7,559	0.03%
2021/09/01	4	111.38	0	0.00	110.50	4	7,540	0.05%
2021/08/31	5	111.50	0	0.00	112.00	5	7,399	0.07%
2021/08/30	1	110.51	0.9	110.50	111.00	0.1	7,104	0.00%
2021/08/27	9	110.22	0	0.00	110.00	9	6,986	0.13%
2021/08/26	12	110.17	3	110.00	110.00	9	6,911	0.13%
2021/08/25	24.9	109.81	0	0.00	110.00	24.9	6,767	0.37%
2021/08/24	14	115.50	4	115.50	115.50	10	6,226	0.16%
2021/08/23	14	115.93	0	0.00	115.50	14	6,074	0.23%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	5	116.60	4.3	116.06	116.50	0.7	6,270	0.01%
2021/08/18	2	117.00	2	117.50	117.50	0	6,191	0.00%
2021/08/17	2	117.00	7	117.21	117.50	-5	6,178	-0.08%
2021/08/16	1	117.01	0	0.00	117.50	1	6,092	0.02%
2021/08/13	0	0.00	7	118.00	117.50	-7	6,155	-0.11%
2021/08/12	1	117.50	2	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0	117.50	1	118.00	118.00	-1	6,074	-0.02%
2021/08/10	1.1	117.50	0	0.00	118.00	1.1	6,124	0.02%
2021/08/09	0.2	117.50	3	117.17	117.50	-2.9	6,153	-0.05%
2021/08/06	19.1	117.50	2	118.00	117.50	17.1	6,248	0.27%
2021/08/05	3.2	117.50	6	117.58	118.00	-2.8	6,307	-0.04%
2021/08/04	0	116.50	10	117.00	117.50	-10	6,531	-0.15%
2021/08/03	1	116.50	2	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0.4	116.00	5	116.10	116.50	-4.6	6,472	-0.07%
2021/07/30	8	115.31	0	0.00	115.00	8	6,355	0.13%
2021/07/29	0	116.00	8	116.13	116.50	-8	6,343	-0.13%
2021/07/28	3	115.50	5	115.70	116.00	-2	6,328	-0.03%
2021/07/27	0	115.00	2	115.50	115.50	-2	6,476	-0.03%
2021/07/26	2	114.51	0	0.00	115.00	2	6,548	0.03%
2021/07/23	0.4	115.00	0.8	115.00	115.00	-0.5	6,561	-0.01%
2021/07/22	0	115.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	114.50	0	0.00	115.00	0	6,674	0.00%
2021/07/19	0	114.50	6	114.50	115.00	-6	6,714	-0.09%
2021/07/16	0	114.00	13.1	114.65	115.00	-13.1	6,812	-0.19%
2021/07/15	0	114.50	5	114.50	114.50	-5	6,846	-0.07%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	7	114.50	2.6	114.28	114.50	4.5	6,961	0.06%
2021/07/12	0.1	114.00	2	114.50	113.50	-1.9	7,036	-0.03%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/08	7.1	114.49	0	0.00	114.00	7.1	7,716	0.09%
2021/07/07	2.1	114.00	0	0.00	114.00	2.1	7,757	0.03%
2021/07/06	1.1	114.00	2	114.50	114.00	-0.9	7,853	-0.01%
2021/07/05	0.1	114.50	2	114.50	114.50	-1.9	7,958	-0.02%
2021/07/02	1	113.50	5	113.80	114.00	-4	8,067	-0.05%
2021/07/01	2	113.51	0	0.00	113.50	2	8,151	0.02%
2021/06/30	1	114.00	0.2	114.00	114.00	0.8	8,206	0.01%
2021/06/29	0	114.00	2	114.50	114.00	-2	8,211	-0.02%
2021/06/23	0	0.00	3	114.33	114.50	-3	8,600	-0.03%
2021/06/22	0	114.00	7	114.36	114.00	-7	8,627	-0.08%
2021/06/21	1	113.50	11	114.00	113.50	-10	8,630	-0.12%
2021/06/18	12	113.92	0	0.00	113.50	12	8,656	0.14%
2021/06/17	10	114.00	0	0.00	114.50	10	8,558	0.12%
2021/06/16	3	114.00	6	114.67	115.00	-3	8,795	-0.03%
2021/06/15	1.1	114.50	2	114.50	114.50	-0.9	8,794	-0.01%
2021/06/11	10	114.50	2	114.50	114.50	8	8,886	0.09%
2021/06/10	0.1	114.00	2.9	114.17	114.50	-2.8	8,887	-0.03%
2021/06/09	0	113.50	0	0.00	114.00	0	8,915	0.00%
2021/06/08	0.1	114.00	1	114.50	114.50	-0.9	8,918	-0.01%
2021/06/07	0.2	114.00	0	0.00	114.00	0.2	8,983	0.00%
2021/06/04	0	114.00	0	0.00	114.00	0	9,008	0.00%
2021/06/03	0	0.00	2	113.50	114.00	-2	9,042	-0.02%
2021/05/31	0	113.00	7.1	113.50	113.50	-7.1	9,354	-0.08%
2021/05/28	0	113.00	0	0.00	113.00	0	9,466	0.00%
2021/05/27	11	112.00	0	0.00	112.00	11	9,496	0.12%
2021/05/26	0	0.00	1	114.00	113.00	-1	9,361	-0.01%
2021/05/25	0	0.00	5	113.50	114.00	-5	9,510	-0.05%
2021/05/24	0	113.00	0	0.00	113.00	0	9,538	0.00%
2021/05/20	0	113.00	0	0.00	113.50	0	9,591	0.00%
2021/05/19	2	112.50	0	0.00	112.50	2	9,613	0.02%
2021/05/18	0	113.50	1	112.51	113.50	-1	9,687	-0.01%
2021/05/17	2	112.50	2	112.50	112.50	0	9,697	0.00%
2021/05/14	0	0.00	7	112.93	113.50	-7	9,644	-0.07%
2021/05/13	14	111.57	3	112.00	111.00	11	9,604	0.12%
2021/05/12	3	111.84	66.2	111.10	112.50	-63.2	9,480	-0.67%
2021/05/11	0	114.00	8.1	113.88	114.50	-8.1	9,104	-0.09%
2021/05/10	5.2	113.50	0.3	113.50	114.00	4.9	9,090	0.05%
2021/05/07	0.1	113.50	1	113.50	113.50	-0.9	9,201	-0.01%
2021/05/06	0.1	113.00	1	112.50	113.00	-0.9	9,312	-0.01%
2021/05/05	0.1	112.50	0.1	112.50	112.00	0	9,328	0.00%
2021/05/04	3	112.67	1	114.00	112.50	2	9,354	0.02%
2021/05/03	0	0.00	1.5	113.00	113.00	-1.5	9,217	-0.02%
2021/04/29	0	113.50	0	0.00	114.00	0	9,214	0.00%
2021/04/28	1.8	113.72	0	0.00	114.00	1.8	9,320	0.02%
2021/04/27	0	113.00	0	0.00	114.00	0	9,451	0.00%
2021/04/23	0	0.00	2.1	114.00	114.00	-2.1	9,345	-0.02%
2021/04/22	0.1	114.00	2.1	114.24	114.50	-2	9,377	-0.02%
2021/04/21	1.1	114.50	0	0.00	114.50	1.1	9,312	0.01%
2021/04/20	0	114.50	0	0.00	115.00	0	9,312	0.00%
2021/04/19	0.1	114.00	6	114.08	114.50	-5.9	9,326	-0.06%
2021/04/16	0	0.00	3	114.00	114.00	-3	9,426	-0.03%
2021/04/15	0	113.50	2	113.99	114.00	-2	9,432	-0.02%
2021/04/14	6	112.75	8.3	113.27	113.00	-2.3	9,276	-0.02%
2021/04/13	0	111.50	2	111.50	112.00	-2	8,870	-0.02%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/09	2.1	111.04	0	0.00	112.00	2.1	8,860	0.02%
2021/04/08	5.1	111.70	0	0.00	111.00	5.1	8,789	0.06%
2021/04/07	0.1	112.00	2	112.25	112.00	-1.9	8,736	-0.02%
2021/04/06	1	112.00	0	0.00	112.00	1	8,635	0.01%
2021/03/31	8.1	111.38	0	0.00	111.50	8.1	8,637	0.09%
2021/03/30	4	111.50	0	0.00	111.50	4	8,514	0.05%
2021/03/29	3.1	111.50	2	112.00	112.00	1.1	8,520	0.01%
2021/03/26	0.4	111.50	2	111.50	111.50	-1.6	8,510	-0.02%
2021/03/25	1	111.50	2	111.25	111.50	-1	8,516	-0.01%
2021/03/23	0	0.00	1	111.00	111.00	-1	8,540	-0.01%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	4	110.00	1	110.00	110.00	3	8,579	0.03%
2021/03/18	0.1	111.00	1	110.50	111.00	-0.9	8,374	-0.01%
2021/03/17	4	110.38	0	0.00	110.50	4	8,382	0.05%
2021/03/16	1.3	110.88	4	111.00	110.50	-2.7	8,299	-0.03%
2021/03/15	0.1	110.68	1	110.50	110.50	-0.9	8,364	-0.01%
2021/03/12	0.1	111.00	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	0	111.00	0	0.00	111.00	0	8,456	0.00%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/09	0.1	110.50	3	110.17	110.50	-2.9	8,467	-0.03%
2021/03/08	2.2	110.50	0	0.00	110.00	2.2	8,478	0.03%
2021/03/05	0.1	110.00	1	110.00	110.00	-0.9	8,424	-0.01%
2021/03/04	2.1	109.53	1	109.50	109.50	1.1	8,612	0.01%
2021/03/03	1	109.99	0	0.00	109.50	1	8,509	0.01%
2021/03/02	20	110.00	1	110.00	109.50	19	8,444	0.23%
2021/02/26	2	109.50	0	0.00	109.50	2	8,417	0.02%
2021/02/25	0	110.00	2.8	110.00	110.50	-2.8	8,214	-0.03%
2021/02/24	16	110.00	0	0.00	109.50	16	8,133	0.20%
2021/02/23	42.1	109.45	2	109.50	109.50	40.1	8,099	0.49%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/18	2.1	108.52	0	0.00	108.50	2.1	7,923	0.03%
2021/02/17	1.4	108.96	0	0.00	108.50	1.4	7,885	0.02%
2021/02/05	0.1	109.00	4	108.50	108.50	-3.9	7,767	-0.05%
2021/02/04	7.6	108.50	0	0.00	108.00	7.6	7,701	0.10%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	5	108.60	0	0.00	109.00	5	7,468	0.07%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	0	109.00	0.1	109.00	109.00	-0.1	7,373	0.00%
2021/01/22	6	108.50	5	108.50	108.50	1	7,356	0.01%
2021/01/21	0	109.00	0.8	109.00	108.50	-0.7	7,274	-0.01%
2021/01/20	0	0.00	16.5	109.50	109.00	-16.5	7,178	-0.23%
2021/01/19	4.1	110.99	0	0.00	111.00	4.1	7,018	0.06%
2021/01/18	0.2	111.00	0	0.00	111.00	0.2	7,020	0.00%
2021/01/15	2	111.25	0	0.00	111.00	2	6,989	0.03%
2021/01/14	1.1	111.50	0.2	111.00	112.00	1	6,915	0.01%
2021/01/13	0.1	111.00	0	0.00	111.50	0.1	6,904	0.00%
2021/01/12	2	110.75	0	0.00	111.00	2	6,812	0.03%
2021/01/11	3.2	110.34	3.7	110.67	111.00	-0.6	6,739	-0.01%
2021/01/08	0.1	109.50	3	109.50	110.00	-2.9	6,591	-0.04%
2021/01/07	0.1	109.00	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	0	109.50	1	109.00	109.50	-1	6,517	-0.01%
2021/01/05	0.1	109.50	5	109.00	109.50	-4.9	6,441	-0.08%
2021/01/04	0.1	109.00	0	0.00	109.00	0.1	6,408	0.00%
2020/12/31	0	0.00	1	109.50	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	22	109.45	110.00	-22	6,467	-0.34%
2020/12/29	20	108.50	2	109.50	109.00	18	6,430	0.28%
2020/12/28	0	109.00	21	109.45	109.50	-21	6,453	-0.32%
2020/12/25	0.2	108.50	0	0.00	108.50	0.2	6,487	0.00%
2020/12/24	20	108.50	1	109.00	108.00	19	6,422	0.30%
2020/12/23	3	108.67	0	0.00	108.50	3	6,382	0.05%
2020/12/21	0.1	109.50	0	0.00	109.50	0.1	6,454	0.00%
2020/12/18	0.1	109.08	0	0.00	109.50	0.1	6,450	0.00%
2020/12/17	0	109.00	11	109.50	109.50	-11	6,377	-0.17%
2020/12/16	0	109.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	5.3	108.53	0	0.00	109.00	5.3	6,336	0.08%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/10	5	108.50	0	0.00	108.50	5	6,227	0.08%
2020/12/09	10	108.50	0	0.00	108.50	10	6,215	0.16%
2020/12/08	0.1	109.00	1	109.00	109.50	-0.9	6,120	-0.01%
2020/12/07	5.2	109.10	0	0.00	108.50	5.2	6,078	0.09%
2020/12/04	3	109.50	2	109.50	109.50	1	6,036	0.02%
2020/12/02	1	108.50	1	108.50	109.00	0	5,965	0.00%
2020/12/01	3	108.83	0	0.00	109.00	3	5,949	0.05%
2020/11/30	0	108.50	0	0.00	108.50	0	5,922	0.00%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	0	109.00	2	109.00	109.50	-2	5,698	-0.04%
2020/11/24	4	110.00	0	0.00	109.50	4	5,624	0.07%
2020/11/23	0	0.00	2	110.50	110.50	-2	5,603	-0.04%
2020/11/20	0	109.50	10	109.50	109.50	-10	5,570	-0.18%
2020/11/18	0	110.00	0	0.00	110.00	0	5,484	0.00%
2020/11/17	1.1	109.03	0	0.00	110.00	1.1	5,484	0.02%
2020/11/16	1.2	109.50	0	0.00	109.50	1.2	5,461	0.02%
2020/11/12	0	110.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	2	109.75	5.4	109.87	110.00	-3.4	5,433	-0.06%
2020/11/10	0.9	110.00	2	110.00	110.00	-1.1	5,382	-0.02%
2020/11/09	0.3	109.50	0	0.00	110.00	0.3	5,352	0.00%
2020/11/06	5	109.50	0	0.00	109.50	5	5,338	0.09%
2020/11/05	0.1	109.50	1	109.50	110.00	-0.9	5,349	-0.02%
2020/11/04	0	109.00	0	0.00	109.50	0	5,309	0.00%
2020/11/03	1	109.00	1.2	109.50	109.50	-0.2	5,344	0.00%
2020/11/02	0	0.00	11	108.18	109.50	-11	5,273	-0.21%
2020/10/30	0	0.00	5	107.50	107.00	-5	5,220	-0.10%
2020/10/29	0	108.00	0	0.00	107.50	0	5,181	0.00%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0	109.00	3	108.83	109.00	-3	5,288	-0.06%
2020/10/26	0	0.00	2	108.50	108.50	-2	5,251	-0.04%
2020/10/23	0	107.50	1	107.50	107.50	-1	5,278	-0.02%
2020/10/19	1	107.00	0	0.00	107.00	1	5,596	0.02%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	1.1	106.56	0	0.00	106.50	1.1	5,679	0.02%
2020/10/14	0.1	107.50	0	0.00	107.50	0.1	5,609	0.00%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/12	0	107.50	1	107.50	107.00	-1	5,834	-0.02%
2020/10/08	0.1	107.50	0	0.00	107.50	0.1	6,335	0.00%
2020/10/07	0.1	107.50	0	0.00	106.50	0.1	6,401	0.00%
2020/10/06	2.1	107.52	11	107.50	108.00	-8.9	6,385	-0.14%
2020/10/05	1.3	107.50	0	0.00	107.00	1.3	6,427	0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/29	1	108.01	3	108.50	108.50	-2	6,633	-0.03%
2020/09/28	0	108.00	15	107.60	108.00	-15	6,793	-0.22%
2020/09/25	6	107.00	1	107.00	107.50	5	6,905	0.07%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/21	0	108.50	0	0.00	108.50	0	7,687	0.00%
2020/09/18	0	109.00	0	0.00	109.00	0	7,807	0.00%
2020/09/17	0	109.00	0	0.00	109.00	0	7,895	0.00%
2020/09/16	0	109.00	0	0.00	109.00	0	8,023	0.00%
2020/09/15	0.2	109.00	0	0.00	109.00	0.2	8,040	0.00%
2020/09/14	0.1	109.00	1	108.50	109.00	-0.9	8,214	-0.01%
2020/09/11	4	109.00	0	0.00	109.00	4	8,263	0.05%
2020/09/10	0	109.00	2	108.50	109.00	-2	8,303	-0.02%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0.2	109.00	15	108.50	109.00	-14.8	8,473	-0.17%
2020/09/07	3.2	108.03	24	108.21	108.50	-20.8	8,524	-0.24%
2020/09/04	0	109.00	1	108.50	108.50	-1	8,607	-0.01%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/09/01	0.1	109.00	0	0.00	109.00	0.1	8,778	0.00%
2020/08/28	2	108.51	0.1	109.00	109.00	1.9	8,761	0.02%
2020/08/27	0.1	109.50	0	0.00	109.50	0.1	8,858	0.00%
2020/08/26	4	109.50	0	0.00	109.00	4	8,858	0.05%
2020/08/25	0	109.00	4	109.00	109.00	-4	8,848	-0.04%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	109.00	7	108.79	109.00	-7	9,184	-0.08%
2020/08/19	1	109.50	4	109.50	109.00	-3	9,151	-0.03%
2020/08/18	1.1	108.54	0	0.00	109.00	1.1	9,134	0.01%
2020/08/17	0.1	109.00	0	0.00	108.50	0.1	9,252	0.00%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/13	1	109.00	2	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0.1	109.00	2	109.00	109.00	-1.9	9,347	-0.02%
2020/08/11	0.1	109.00	0	0.00	108.50	0.1	9,408	0.00%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	1.9	108.74	0	0.00	109.00	1.9	9,400	0.02%
2020/08/06	0	109.50	0	0.00	109.00	0	9,383	0.00%
2020/08/05	0	0.00	30	109.00	108.00	-30	9,406	-0.32%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	32	108.52	0	0.00	108.00	32	9,690	0.33%
2020/07/31	0	109.50	1	109.50	109.50	-1	9,648	-0.01%
2020/07/29	0	0.00	1	109.00	108.50	-1	9,639	-0.01%
2020/07/28	0.1	109.00	0.7	109.00	108.50	-0.6	9,667	-0.01%
2020/07/27	5.1	108.60	1	108.50	108.00	4.1	9,661	0.04%
2020/07/24	4	109.25	10	109.50	109.00	-6	9,568	-0.06%
2020/07/23	0	0.00	3	109.00	109.00	-3	9,554	-0.03%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/20	0	110.50	0	0.00	110.00	0	9,461	0.00%
2020/07/17	3	110.00	7	109.86	109.50	-4	9,486	-0.04%
2020/07/16	6	109.58	0	0.00	109.50	6	9,520	0.06%
2020/07/15	9.1	109.51	0	0.00	109.50	9.1	9,420	0.10%
2020/07/14	4.1	110.02	0.5	110.50	110.00	3.6	8,955	0.04%
2020/07/13	0	0.00	5.4	110.54	110.50	-5.4	8,907	-0.06%
2020/07/10	0	0.00	2	111.00	111.00	-2	8,931	-0.02%
2020/07/09	1	110.98	0	0.00	110.50	1	8,945	0.01%
2020/07/08	2	111.27	11	111.45	112.00	-9	8,834	-0.10%
2020/07/07	1	111.00	0	112.00	111.50	1	8,741	0.01%
2020/07/06	0	112.50	2	112.00	112.00	-2	8,596	-0.02%
2020/07/03	1	112.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	16.1	111.21	46	112.63	114.00	-29.9	8,492	-0.35%
2020/07/01	5	116.00	13	116.50	116.50	-8	8,132	-0.10%
2020/06/30	6	116.33	13.1	116.11	117.00	-7.1	8,024	-0.09%
2020/06/29	0.9	114.50	0	0.00	115.00	0.9	7,807	0.01%
2020/06/24	2.3	114.00	4	114.25	114.50	-1.7	7,726	-0.02%
2020/06/23	0	0.00	5	113.70	114.00	-5	7,635	-0.07%
2020/06/22	0.1	113.00	0	0.00	113.50	0.1	7,541	0.00%
2020/06/19	0	0.00	6	113.00	113.00	-6	7,625	-0.08%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	0	112.50	1.1	112.50	112.50	-1.1	8,102	-0.01%
2020/06/15	0.2	112.00	0	0.00	111.50	0.2	8,380	0.00%
2020/06/12	0	112.50	1	112.00	113.00	-1	8,469	-0.01%
2020/06/11	0	0.00	3	113.00	112.50	-3	8,705	-0.03%
2020/06/10	0	0.00	3	113.00	113.00	-3	8,822	-0.03%
2020/06/09	3	113.00	1	112.99	113.00	2	9,231	0.02%
2020/06/08	0.1	112.50	0	0.00	113.00	0.1	9,366	0.00%
2020/06/05	0	112.50	1.1	112.97	112.50	-1	9,371	-0.01%
2020/06/04	4	113.00	1.6	112.82	113.00	2.4	9,497	0.03%
2020/06/03	0	0.00	9	112.50	112.50	-9	9,534	-0.09%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/06/01	0	111.00	32	111.48	111.50	-32	9,544	-0.33%
2020/05/29	0	0.00	0.6	110.50	110.50	-0.6	9,515	-0.01%
2020/05/28	0.1	110.50	0	0.00	110.50	0.1	9,326	0.00%
2020/05/27	31	110.48	0	0.00	110.00	31	9,403	0.33%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/25	0.3	111.00	0	0.00	110.50	0.3	9,453	0.00%
2020/05/22	6	112.00	6	111.50	111.00	0	9,465	0.00%
2020/05/21	2	111.00	0	0.00	111.50	2	9,403	0.02%
2020/05/20	0	111.00	0	0.00	111.50	0	9,396	0.00%
2020/05/18	0	110.50	3	110.33	110.50	-3	9,379	-0.03%
2020/05/15	0.2	110.00	0	0.00	109.50	0.2	9,289	0.00%
2020/05/14	0.1	110.00	0	110.00	110.00	0	9,275	0.00%
2020/05/13	1	110.00	0.2	110.00	110.00	0.8	9,267	0.01%
2020/05/12	0	110.00	0	0.00	110.00	0	9,285	0.00%
2020/05/11	0	110.00	0.2	110.00	110.00	-0.2	9,323	0.00%
2020/05/08	0.6	110.00	1	110.50	110.00	-0.4	9,303	0.00%
2020/05/07	0	0.00	1	109.50	109.00	-1	9,043	-0.01%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	7	109.00	0	0.00	109.00	7	9,070	0.08%
2020/05/04	2	108.02	0	109.50	109.00	2	9,113	0.02%
2020/04/30	0	109.50	2	110.00	109.50	-2	9,195	-0.02%
2020/04/29	0	109.50	6	109.92	110.00	-6	9,263	-0.06%
2020/04/28	0.1	109.50	2	109.50	109.50	-1.9	9,407	-0.02%
2020/04/27	0.1	109.00	0	0.00	109.50	0.1	9,616	0.00%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/22	1	108.50	0.1	108.50	109.00	0.9	9,750	0.01%
2020/04/21	2	108.00	10	109.00	108.50	-8	9,848	-0.08%
2020/04/20	0	109.00	7	109.00	109.00	-7	9,879	-0.07%
2020/04/16	10	108.00	0	0.00	108.00	10	9,978	0.10%
2020/04/15	0.2	109.00	0	0.00	109.00	0.2	9,961	0.00%
2020/04/14	0.1	108.50	1	108.50	108.50	-0.9	9,924	-0.01%
2020/04/13	0	108.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/10	0	108.00	0	0.00	108.00	0	10,005	0.00%
2020/04/09	3	107.33	10	107.00	107.00	-7	9,971	-0.07%
2020/04/08	0.5	108.00	1.6	107.70	108.00	-1.2	10,011	-0.01%
2020/04/07	3	107.00	0	0.00	107.50	3	10,024	0.03%
2020/04/06	0.1	108.00	4	108.00	108.00	-3.9	9,979	-0.04%
2020/04/01	0	107.50	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	3	107.00	0	0.00	107.50	3	9,760	0.03%
2020/03/30	4.1	106.51	0	0.00	106.50	4.1	9,699	0.04%
2020/03/27	0	107.50	0	0.00	107.50	0	9,687	0.00%
2020/03/25	0	0.00	3	107.83	108.00	-3	9,648	-0.03%
2020/03/24	0	106.00	14	107.11	107.00	-14	9,641	-0.15%
2020/03/20	2	105.51	19	105.79	106.50	-17	9,537	-0.18%
2020/03/19	18	103.61	15	104.33	105.50	3	9,487	0.03%
2020/03/18	0.2	106.00	8	105.63	106.50	-7.8	9,241	-0.08%
2020/03/17	0.1	106.00	24	106.15	107.00	-23.9	9,118	-0.26%
2020/03/16	1.3	105.50	38	106.26	105.00	-36.8	8,883	-0.41%
2020/03/13	19	104.34	25	103.38	106.00	-6	8,743	-0.07%
2020/03/12	0	107.50	4	107.75	107.50	-4	8,318	-0.05%
2020/03/11	2.1	107.53	0.2	108.50	108.50	1.8	8,113	0.02%
2020/03/10	1	107.50	6	107.75	107.50	-5	8,139	-0.06%
2020/03/09	2	107.50	12	107.58	107.50	-10	8,022	-0.12%
2020/03/06	0	109.00	1	109.00	108.50	-1	7,989	-0.01%
2020/03/05	0.1	110.00	1	109.50	110.00	-0.9	7,926	-0.01%
2020/03/04	0	109.00	3	108.50	109.00	-3	7,879	-0.04%
2020/03/02	4.2	107.76	35	107.50	108.00	-30.8	7,876	-0.39%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0	109.00	0.2	109.00	108.50	-0.2	8,018	0.00%
2020/02/24	0.1	109.00	4	108.75	108.50	-3.9	8,025	-0.05%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/20	0	110.00	0	0.00	109.50	0	8,052	0.00%
2020/02/19	10	110.00	0	0.00	110.00	10	8,025	0.12%
2020/02/18	0	110.00	1	110.00	109.50	-1	8,028	-0.01%
2020/02/17	0.3	110.00	3	109.50	110.00	-2.7	8,055	-0.03%
2020/02/14	0	109.50	0	0.00	109.00	0	8,125	0.00%
2020/02/13	0.1	109.50	1	109.50	109.50	-0.9	8,147	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/10	0	109.00	0	0.00	109.00	0	8,112	0.00%
2020/02/07	1	109.00	3	108.83	109.00	-2	8,282	-0.02%
2020/02/06	3	108.83	0	0.00	108.50	3	8,254	0.04%
2020/02/05	1	108.50	0	0.00	108.00	1	8,229	0.01%
2020/02/04	0.5	108.50	0	0.00	108.00	0.5	8,195	0.01%
2020/02/03	3.1	107.86	1	107.50	108.00	2.1	8,113	0.03%
2020/01/31	4.1	107.52	2	108.00	108.00	2.1	7,981	0.03%
2020/01/30	5	108.01	24	108.04	108.50	-19	7,817	-0.24%
2020/01/20	1	109.51	0.3	110.00	109.50	0.7	7,577	0.01%
2020/01/17	1	109.00	2	109.00	109.50	-1	7,539	-0.01%
2020/01/16	5.1	108.91	0	0.00	109.50	5.1	7,513	0.07%
2020/01/15	3.2	109.50	0.1	109.50	109.00	3.1	7,460	0.04%
2020/01/14	3	109.34	2	109.50	109.50	1	7,317	0.01%
2020/01/13	1	109.01	6	109.17	110.00	-5	7,259	-0.07%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/08	2	109.00	5	109.20	109.00	-3	7,214	-0.04%
2020/01/07	7	109.43	0	0.00	109.50	7	7,148	0.10%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	7	109.93	10	109.50	110.50	-3	7,018	-0.04%
2020/01/02	12.3	110.00	0	110.00	109.50	12.3	6,976	0.18%
2019/12/31	7	110.64	0	0.00	110.00	7	6,904	0.10%
2019/12/30	4.1	111.36	0	0.00	111.00	4.1	6,872	0.06%
2019/12/27	5	111.00	1	111.00	111.50	4	6,837	0.06%
2019/12/25	0	0.00	4	110.50	110.50	-4	6,993	-0.06%
2019/12/23	0	111.50	0.5	111.50	111.50	-0.5	6,997	-0.01%
2019/12/20	0	111.00	2	110.00	111.00	-2	7,058	-0.03%
2019/12/19	7	110.43	0	0.00	110.00	7	7,019	0.10%
2019/12/18	0	111.00	0	0.00	110.50	0	6,930	0.00%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/16	2.2	110.54	0	0.00	110.50	2.2	6,757	0.03%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/12	0	112.00	4	111.25	111.50	-4	6,455	-0.06%
2019/12/11	2	111.00	1	111.50	111.00	1	6,406	0.02%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	0	113.00	0	0.00	113.00	0	6,446	0.00%
2019/12/02	0.1	113.00	0	113.00	113.00	0	6,385	0.00%
2019/11/29	0	0.00	3	112.50	113.00	-3	6,449	-0.05%
2019/11/28	4.1	112.88	0	0.00	112.50	4.1	6,513	0.06%
2019/11/26	1	112.50	0.4	113.00	112.50	0.6	6,617	0.01%
2019/11/25	0.1	113.50	0	0.00	113.50	0.1	6,316	0.00%
2019/11/22	0	113.50	0	0.00	114.00	0	6,369	0.00%
2019/11/19	0	0.00	0	113.00	113.00	0	6,258	0.00%
2019/11/18	0.1	113.50	3	113.50	113.50	-2.9	6,221	-0.05%
2019/11/15	0.2	113.50	0	0.00	113.50	0.2	6,211	0.00%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/12	0	113.50	0	0.00	113.50	0	6,219	0.00%
2019/11/11	0	113.50	2	113.50	114.00	-2	6,214	-0.03%
2019/11/08	0	113.50	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0.1	113.00	0	0.00	113.00	0.1	6,198	0.00%
2019/11/06	2	113.98	40	113.50	113.50	-38	6,191	-0.61%
2019/11/05	0	113.00	0	0.00	113.00	0	6,070	0.00%
2019/11/04	0	113.00	0	0.00	113.00	0	6,132	0.00%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/29	0.1	112.50	0	0.00	112.50	0.1	6,240	0.00%
2019/10/28	0.2	113.00	0	0.00	113.00	0.2	6,245	0.00%
2019/10/25	20.1	112.50	0	0.00	112.50	20.1	6,309	0.32%
2019/10/24	0.3	112.50	0	0.00	113.00	0.3	6,372	0.00%
2019/10/23	0	112.50	1	112.50	112.50	-1	6,646	-0.01%
2019/10/22	20	113.00	0	0.00	113.00	20	6,756	0.30%
2019/10/21	0	112.50	0	0.00	112.50	0	6,880	0.00%
2019/10/18	0	0.00	46	112.00	112.50	-46	6,839	-0.67%
2019/10/16	0	112.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	0.2	112.00	1	112.00	112.00	-0.8	6,725	-0.01%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/08	0	112.00	0.6	112.00	112.50	-0.6	6,743	-0.01%
2019/10/07	3.2	112.50	0	0.00	112.50	3.2	6,736	0.05%
2019/10/02	0	112.00	0	0.00	112.00	0	6,768	0.00%
2019/10/01	0.3	111.50	2	112.00	112.00	-1.7	6,695	-0.03%
2019/09/27	3	111.00	0	0.00	111.00	3	6,683	0.05%
2019/09/26	0.1	110.50	0	0.00	110.00	0.1	6,632	0.00%
2019/09/25	0.1	111.00	0	0.00	110.50	0.1	6,643	0.00%
2019/09/24	0.3	111.50	0	0.00	111.50	0.3	6,637	0.00%
2019/09/23	0	112.00	1	112.00	112.00	-1	6,636	-0.01%
2019/09/20	0	0.00	2.1	112.47	112.50	-2.1	6,715	-0.03%
2019/09/19	0	0.00	7	111.50	112.00	-7	6,610	-0.11%
2019/09/17	1	111.01	1	111.50	111.50	0	6,593	0.00%
2019/09/16	0.2	111.50	2	111.25	111.50	-1.8	6,668	-0.03%
2019/09/12	0.1	111.00	0	0.00	111.00	0.1	6,692	0.00%
2019/09/11	0	0.00	5	110.50	111.00	-5	6,738	-0.07%
2019/09/10	0.1	111.00	0.2	111.00	111.00	-0.1	6,699	0.00%
2019/09/09	0	110.50	0	0.00	110.50	0	6,675	0.00%
2019/09/05	0	110.00	1	109.50	110.00	-1	6,679	-0.01%
2019/09/03	0.2	110.00	2	110.00	109.50	-1.8	6,673	-0.03%
2019/09/02	0.1	110.00	1	109.50	110.00	-0.9	6,626	-0.01%
2019/08/30	0.1	109.00	0	0.00	109.00	0.1	6,541	0.00%
2019/08/29	0.1	108.50	0	0.00	108.50	0.1	6,480	0.00%
2019/08/28	0.1	108.00	0	0.00	108.00	0.1	6,485	0.00%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/26	0.5	107.50	0	0.00	107.00	0.5	6,564	0.01%
2019/08/23	1	107.00	0	0.00	107.50	1	6,608	0.02%
2019/08/22	0	0.00	0.1	107.50	107.00	-0.1	6,598	0.00%
2019/08/21	1.1	107.50	0	0.00	107.50	1.1	6,788	0.02%
2019/08/19	0	107.50	0	0.00	107.50	0	6,810	0.00%
2019/08/16	0.2	108.00	0	0.00	108.00	0.2	6,791	0.00%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/12	0	108.00	0	0.00	107.50	0	6,936	0.00%
2019/08/08	0	107.50	0	0.00	107.50	0	6,922	0.00%
2019/08/07	1	107.00	1	106.50	106.50	0	6,947	0.00%
2019/08/06	7	106.93	0	0.00	106.50	7	6,985	0.10%
2019/08/05	0.2	107.50	0	0.00	107.50	0.2	6,937	0.00%
2019/08/02	1	107.50	0	0.00	107.00	1	6,936	0.01%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	6.6	107.97	0	0.00	108.00	6.6	6,920	0.09%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/29	3.1	108.00	0	0.00	107.50	3.1	6,887	0.05%
2019/07/26	15.1	107.70	2	108.00	107.50	13.1	6,869	0.19%
2019/07/25	7.1	107.15	0.2	107.50	107.00	6.9	6,827	0.10%
2019/07/24	3.3	112.04	10	112.00	112.00	-6.7	6,616	-0.10%
2019/07/23	4	112.38	0	0.00	112.00	4	6,486	0.06%
2019/07/22	0.1	112.50	0.5	112.50	112.50	-0.5	6,405	-0.01%
2019/07/19	0	0.00	0.1	112.50	112.00	-0.1	6,385	0.00%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/17	3	111.51	0	0.00	112.00	3	6,429	0.05%
2019/07/16	6	112.25	0.2	112.00	111.50	5.9	6,321	0.09%
2019/07/15	0.2	113.00	0	0.00	112.50	0.2	6,242	0.00%
2019/07/12	0	0.00	5.1	113.00	113.00	-5.1	6,280	-0.08%
2019/07/10	0	113.50	8.1	113.01	113.50	-8.1	6,268	-0.13%
2019/07/09	0	113.50	3	113.50	113.50	-3	6,295	-0.05%
2019/07/08	0	113.50	0.3	113.50	114.00	-0.3	6,343	0.00%
2019/07/05	0.1	113.50	45	113.00	113.50	-44.9	6,393	-0.70%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/07/01	0.2	113.50	0	0.00	113.00	0.2	6,507	0.00%
2019/06/27	0	113.50	0	0.00	113.50	0	6,764	0.00%
2019/06/26	0.1	114.00	0	0.00	114.00	0.1	6,707	0.00%
2019/06/25	0	113.50	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0.4	114.00	1.4	113.65	114.00	-1	6,729	-0.02%
2019/06/21	0.1	113.00	0	0.00	113.50	0.1	6,689	0.00%
2019/06/20	7	112.86	2	112.50	112.50	5	6,613	0.08%
2019/06/19	0.2	113.00	1	112.50	113.50	-0.8	6,580	-0.01%
2019/06/18	0	112.50	2	112.00	112.00	-2	6,537	-0.03%
2019/06/17	3.2	112.03	0	0.00	112.00	3.2	6,550	0.05%
2019/06/14	0	0.00	6	112.50	112.50	-6	6,531	-0.09%
2019/06/13	0.1	113.00	4	112.50	113.00	-3.9	6,508	-0.06%
2019/06/10	0.1	113.50	0.1	113.50	114.00	0	6,660	0.00%
2019/06/06	0	0.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/05	2.1	113.48	3	113.33	113.50	-0.9	6,704	-0.01%
2019/06/04	0	113.00	0.4	113.00	113.00	-0.4	6,688	-0.01%
2019/06/03	0.1	113.00	2	112.75	113.00	-1.9	6,657	-0.03%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	0	112.00	0	0.00	112.50	0	6,596	0.00%
2019/05/29	0.1	111.50	0	0.00	112.00	0.1	6,655	0.00%
2019/05/28	5	111.50	2	112.00	111.50	3	6,705	0.04%
2019/05/27	0.2	112.00	0	0.00	112.00	0.2	6,589	0.00%
2019/05/24	0.3	111.50	0	0.00	112.00	0.3	6,651	0.00%
2019/05/23	0	112.00	6	111.58	112.00	-6	6,669	-0.09%
2019/05/22	0	112.00	0	0.00	112.00	0	6,721	0.00%
2019/05/21	0.1	112.00	13	112.04	112.50	-12.9	6,787	-0.19%
2019/05/20	0.4	111.00	0	0.00	111.50	0.4	6,718	0.01%
2019/05/17	0	111.00	5	111.00	111.00	-5	6,688	-0.07%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	3.2	111.00	0.6	111.00	110.50	2.6	6,818	0.04%
2019/05/14	1.1	110.09	0	0.00	111.50	1.1	6,921	0.02%
2019/05/13	6	110.00	1	110.50	110.00	5	6,943	0.07%
2019/05/10	0	110.00	0	0.00	110.00	0	7,083	0.00%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	10.1	111.00	2	111.00	111.50	8.1	7,111	0.11%
2019/05/07	0	110.50	0	0.00	110.50	0	7,113	0.00%
2019/05/06	1	110.00	18.5	110.99	110.50	-17.5	7,183	-0.24%
2019/05/03	0	111.00	0	0.00	111.00	0	7,200	0.00%
2019/05/02	0.2	111.00	14	111.00	111.00	-13.8	7,194	-0.19%
2019/04/30	0	111.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/29	13.1	110.99	2	111.00	111.00	11.1	7,202	0.15%
2019/04/26	0.1	110.50	0	0.00	110.50	0.1	7,224	0.00%
2019/04/25	0	110.50	0	0.00	110.50	0	7,168	0.00%
2019/04/24	0.3	110.50	12	110.50	110.50	-11.7	7,198	-0.16%
2019/04/23	0	110.00	2	110.00	110.50	-2	7,174	-0.03%
2019/04/22	0.4	110.00	1	110.00	110.00	-0.6	7,221	-0.01%
2019/04/19	8.1	109.50	0	0.00	109.50	8.1	7,281	0.11%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	13	109.88	1	109.50	109.50	12	7,358	0.16%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	0.2	109.50	2	109.50	109.50	-1.8	7,420	-0.02%
2019/04/12	8.1	109.50	1	109.00	109.50	7.1	7,423	0.10%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/10	0	109.50	0	0.00	109.50	0	7,426	0.00%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/08	3.1	108.52	0	0.00	108.50	3.1	7,750	0.04%
2019/04/03	0	109.00	0	0.00	108.50	0	7,813	0.00%
2019/04/02	5	109.50	3	110.00	109.50	2	7,839	0.03%
2019/04/01	0.1	110.00	8	110.00	110.50	-7.9	7,776	-0.10%
2019/03/29	0.1	109.00	1	109.00	109.50	-0.9	7,606	-0.01%
2019/03/27	0	108.50	0	0.00	108.50	0	7,598	0.00%
2019/03/26	0.2	108.00	0	0.00	108.50	0.2	7,574	0.00%
2019/03/25	0.3	108.00	0	0.00	107.50	0.3	7,616	0.00%
2019/03/21	0.1	108.00	0	0.00	108.00	0.1	7,614	0.00%
2019/03/20	1.4	108.00	2	107.50	108.00	-0.6	7,596	-0.01%
2019/03/19	3.2	107.69	0	0.00	108.00	3.2	7,578	0.04%
2019/03/18	0	108.00	1	107.50	108.00	-1	7,539	-0.01%
2019/03/15	2.2	108.00	0.1	108.00	108.00	2.1	7,534	0.03%
2019/03/13	0	108.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	0	0.00	3	107.50	108.00	-3	7,320	-0.04%
2019/03/11	0	107.50	0	0.00	107.00	0	7,383	0.00%
2019/03/08	0.1	107.50	0	0.00	107.50	0.1	7,532	0.00%
2019/03/06	0	107.50	2	107.00	107.50	-2	7,711	-0.03%
2019/03/05	0	107.50	0	0.00	107.00	0	7,763	0.00%
2019/03/04	1.2	107.09	0	0.00	107.00	1.2	7,725	0.02%
2019/02/27	0.5	107.00	13	106.54	107.00	-12.5	7,697	-0.16%
2019/02/26	1.1	107.00	0	0.00	106.50	1.1	7,675	0.01%
2019/02/25	1.3	107.00	0	0.00	107.00	1.3	7,585	0.02%
2019/02/22	0	107.00	0	0.00	107.00	0	7,626	0.00%
2019/02/21	11.5	106.37	0	0.00	106.50	11.5	7,566	0.15%
2019/02/20	0.4	106.50	0	0.00	106.50	0.4	7,586	0.00%
2019/02/19	13.1	106.01	0	0.00	106.00	13.1	7,568	0.17%
2019/02/18	46	106.50	0	0.00	106.50	46	7,643	0.60%
2019/02/15	10.2	106.51	0	0.00	106.50	10.2	7,592	0.13%
2019/02/14	13	106.00	0	0.00	106.00	13	7,577	0.17%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1	106.52	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0	107.00	0	0.00	106.50	0	7,317	0.00%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	0.2	107.00	0	0.00	107.00	0.2	7,148	0.00%
2019/01/28	1.4	106.65	1	106.50	106.50	0.4	7,199	0.01%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	10	106.50	0	0.00	107.00	10	7,749	0.13%
2019/01/22	2	107.00	2	107.00	107.50	0	7,813	0.00%
2019/01/21	0.6	107.00	0	0.00	106.50	0.6	7,837	0.01%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/17	0	107.00	0	0.00	107.00	0	8,267	0.00%
2019/01/16	1	106.50	0.3	107.00	107.00	0.7	8,379	0.01%
2019/01/15	3.2	107.03	0	0.00	107.00	3.2	8,397	0.04%
2019/01/14	10	106.50	0	0.00	106.50	10	8,359	0.12%
2019/01/11	0	107.00	0	0.00	107.00	0	8,363	0.00%
2019/01/10	5	107.00	0	0.00	107.00	5	8,401	0.06%
2019/01/08	0	107.50	0	0.00	107.00	0	8,433	0.00%
2019/01/07	0.2	108.00	0	0.00	108.00	0.2	8,516	0.00%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/03	0.1	107.50	1	107.00	107.00	-0.9	9,009	-0.01%
2019/01/02	5	107.60	0.1	107.50	107.00	5	9,062	0.05%
2018/12/28	2	109.00	3.2	110.72	113.00	-1.2	8,987	-0.01%
2018/12/27	5	106.00	1	106.50	106.50	4	8,818	0.05%
2018/12/26	1	106.50	0	0.00	106.00	1	8,808	0.01%
2018/12/25	0	107.00	5	106.60	106.50	-5	8,697	-0.06%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/21	0.1	107.50	1	107.00	107.50	-0.9	8,595	-0.01%
2018/12/20	1.4	107.14	0	0.00	107.50	1.4	8,608	0.02%
2018/12/19	0.2	107.50	1	107.00	107.50	-0.8	8,610	-0.01%
2018/12/18	0	107.50	0	0.00	106.50	0	8,604	0.00%
2018/12/17	0.1	107.50	1	107.00	107.50	-0.9	8,699	-0.01%
2018/12/13	0	107.50	0.5	107.50	107.50	-0.4	8,739	-0.01%
2018/12/11	0.2	107.50	5	107.00	107.50	-4.8	8,867	-0.05%
2018/12/10	0.2	107.00	0	0.00	107.00	0.2	8,917	0.00%
2018/12/07	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/12/04	0.1	106.50	0	0.00	106.00	0.1	9,371	0.00%
2018/12/03	0	107.00	0	0.00	106.00	0	9,426	0.00%
2018/11/30	0	107.00	3	107.00	107.00	-3	9,269	-0.03%
2018/11/29	5	107.50	0	0.00	106.50	5	9,151	0.05%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0	107.50	2	107.75	107.50	-2	9,049	-0.02%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/22	0	107.00	0	0.00	107.50	0	8,978	0.00%
2018/11/21	8.1	107.00	2	106.50	107.00	6.1	8,978	0.07%
2018/11/20	0.3	107.00	0	0.00	107.00	0.3	8,923	0.00%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/15	1.1	106.11	0	0.00	107.00	1.1	8,884	0.01%
2018/11/14	1	107.00	0	0.00	107.00	1	8,958	0.01%
2018/11/13	0.1	107.00	0	0.00	107.00	0.1	9,035	0.00%
2018/11/12	3.1	106.52	0	0.00	106.50	3.1	9,003	0.03%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	107.50	2	107.00	107.00	-2	9,207	-0.02%
2018/11/07	0	107.00	0	0.00	107.00	0	9,241	0.00%
2018/11/06	2	105.75	5	106.00	106.00	-3	9,244	-0.03%
2018/11/05	1.2	105.22	0	0.00	105.50	1.2	9,251	0.01%
2018/11/02	27.1	105.26	0	0.00	106.00	27.1	9,230	0.29%
2018/11/01	4	107.38	0.7	107.50	107.00	3.3	8,857	0.04%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/30	0	108.50	0	0.00	108.50	0	8,660	0.00%
2018/10/29	0	109.00	2	109.25	109.50	-2	8,645	-0.02%
2018/10/26	0.2	108.50	5	108.90	109.00	-4.8	8,591	-0.06%
2018/10/25	0.1	107.50	4	107.50	108.00	-3.9	8,301	-0.05%
2018/10/23	0	107.00	2	107.00	106.50	-2	8,218	-0.02%
2018/10/22	0.5	107.50	3	107.00	107.50	-2.5	8,211	-0.03%
2018/10/18	0	0.00	10	108.00	107.50	-10	8,341	-0.12%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	0	107.50	0	0.00	107.00	0	8,704	0.00%
2018/10/15	26.1	106.98	0	0.00	106.50	26.1	8,771	0.30%
2018/10/12	3	107.50	0.9	108.50	108.00	2.2	8,711	0.02%
2018/10/11	3.1	108.34	11	108.73	108.50	-7.9	8,568	-0.09%
2018/10/09	0	0.00	0.4	109.50	109.50	-0.4	8,251	-0.01%
2018/10/08	1	108.51	0	0.00	108.50	1	8,182	0.01%
2018/10/05	0.2	109.00	0	0.00	109.00	0.2	8,172	0.00%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	1	109.00	1	108.50	109.00	0	8,037	0.00%
2018/10/02	0	110.00	0	0.00	109.50	0	8,043	0.00%
2018/10/01	0.2	110.50	1	110.50	110.50	-0.8	7,999	-0.01%
2018/09/27	0	110.00	2	109.75	110.00	-2	8,056	-0.02%
2018/09/26	0	0.00	2	110.00	109.50	-2	7,996	-0.03%
2018/09/25	0	110.00	0	110.00	109.50	0	8,223	0.00%
2018/09/21	0.1	110.00	2	110.00	109.50	-1.9	8,225	-0.02%
2018/09/20	1.7	110.00	4	110.00	110.00	-2.3	8,123	-0.03%
2018/09/18	0.1	110.00	2	109.00	110.00	-1.9	8,115	-0.02%
2018/09/17	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2018/09/14	2	108.51	0	0.00	108.50	2	7,984	0.03%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/09/12	0	110.00	31	110.02	110.00	-31	7,988	-0.39%
2018/09/11	0.1	109.50	2	109.00	110.00	-1.9	7,973	-0.02%
2018/09/10	0.2	108.50	5	108.50	108.50	-4.8	8,052	-0.06%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	1	108.00	0	0.00	107.50	1	7,987	0.01%
2018/09/05	0.2	108.50	1	108.00	108.00	-0.8	7,979	-0.01%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/31	0	108.50	0	0.00	108.50	0	8,041	0.00%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0.5	109.00	0	0.00	108.50	0.5	8,028	0.01%
2018/08/24	3.1	107.85	0	0.00	107.50	3.1	8,066	0.04%
2018/08/23	2	108.01	0	0.00	108.50	2	8,396	0.02%
2018/08/22	3	107.83	1	108.50	108.00	2	8,477	0.02%
2018/08/21	11.1	108.50	9	108.00	108.50	2.1	8,265	0.02%
2018/08/20	0.3	107.50	0	0.00	107.00	0.3	8,324	0.00%
2018/08/17	0	107.00	0	0.00	107.00	0	8,254	0.00%
2018/08/16	0	107.00	0	0.00	106.50	0	8,258	0.00%
2018/08/15	1.1	106.54	0	0.00	107.00	1.1	8,181	0.01%
2018/08/14	0	107.00	0	0.00	107.00	0	8,138	0.00%
2018/08/13	0.1	107.00	1	107.00	106.50	-0.9	8,149	-0.01%
2018/08/10	0.1	107.50	1	107.50	107.50	-0.9	8,218	-0.01%
2018/08/08	0	107.00	0.2	107.00	107.00	-0.1	8,215	0.00%
2018/08/07	2.5	106.60	0	0.00	106.50	2.5	8,218	0.03%
2018/08/06	0.2	107.00	2	106.50	106.50	-1.8	8,207	-0.02%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	0.1	106.50	0	0.00	106.00	0.1	8,433	0.00%
2018/07/31	0.2	106.50	6.2	106.26	106.00	-6	8,451	-0.07%
2018/07/30	0.1	106.00	0	0.00	106.00	0.1	8,291	0.00%
2018/07/27	1	105.00	6.2	105.27	105.50	-5.2	8,265	-0.06%
2018/07/26	2	105.25	2	105.50	105.50	0	8,265	0.00%
2018/07/25	2.4	105.29	36	105.14	105.00	-33.6	8,278	-0.41%
2018/07/24	9.1	105.73	0	0.00	105.50	9.1	8,185	0.11%
2018/07/23	14.1	106.08	0	0.00	106.50	14.1	7,877	0.18%
2018/07/20	6.3	111.50	22	111.50	111.50	-15.7	7,763	-0.20%
2018/07/19	5	111.50	0	0.00	111.50	5	7,794	0.06%
2018/07/18	0.1	112.00	0	0.00	112.00	0.1	7,822	0.00%
2018/07/17	1.2	111.59	50	112.00	112.00	-48.8	7,834	-0.62%
2018/07/16	0.3	111.50	1	111.50	111.50	-0.7	7,797	-0.01%
2018/07/13	0.1	111.50	6	111.50	111.50	-5.9	7,823	-0.08%
2018/07/12	2	111.50	3	112.00	111.50	-1	7,808	-0.01%
2018/07/11	10	112.00	0.3	112.00	112.00	9.7	7,810	0.12%
2018/07/10	0.1	112.00	0	0.00	112.50	0.1	7,789	0.00%
2018/07/09	0	112.00	4	112.00	112.00	-4	7,805	-0.05%
2018/07/06	1.1	111.56	0	0.00	112.00	1.1	7,883	0.01%
2018/07/05	1.1	111.94	0	0.00	112.00	1.1	7,922	0.01%
2018/07/04	0	111.50	0	0.00	111.50	0	7,987	0.00%
2018/07/03	2	110.99	0	0.00	111.00	2	8,117	0.03%
2018/07/02	0	110.00	0	0.00	109.50	0	7,973	0.00%
2018/06/29	0	110.00	0	0.00	110.00	0	8,053	0.00%
2018/06/28	0	110.00	0	0.00	110.00	0	8,034	0.00%
2018/06/27	1	109.50	0	0.00	109.50	1	8,134	0.01%
2018/06/26	2	109.50	4.1	109.51	109.50	-2.1	8,133	-0.03%
2018/06/25	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/22	0.1	110.00	1	109.00	110.00	-0.9	8,242	-0.01%
2018/06/21	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/20	0.3	110.00	0	0.00	110.00	0.3	8,211	0.00%
2018/06/19	6.1	109.42	0	0.00	109.00	6.1	8,224	0.07%
2018/06/15	0.2	110.00	0	0.00	109.50	0.2	8,099	0.00%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0.1	110.00	1.1	109.56	110.00	-1	8,037	-0.01%
2018/06/12	1	110.50	1	109.50	109.50	0	8,237	0.00%
2018/06/11	3.1	109.84	5	110.00	109.50	-1.9	8,247	-0.02%
2018/06/08	0	110.00	2.6	110.00	110.00	-2.6	8,233	-0.03%
2018/06/07	2.6	109.93	0	0.00	110.00	2.6	8,280	0.03%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/05	0.1	110.00	17	110.00	110.00	-16.9	8,272	-0.20%
2018/06/04	0.1	110.00	3	110.00	110.00	-2.9	8,266	-0.04%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/30	10.2	109.00	0	0.00	108.50	10.2	8,039	0.13%
2018/05/28	2	111.00	2	111.00	111.00	0	8,011	0.00%
2018/05/25	0	110.00	1	110.50	110.00	-1	7,871	-0.01%
2018/05/24	0.2	110.00	2	110.50	109.50	-1.8	7,906	-0.02%
2018/05/23	10.6	109.50	5	110.00	109.50	5.6	7,985	0.07%
2018/05/22	0	109.50	0	0.00	109.50	0	8,050	0.00%
2018/05/21	0.4	110.00	1	110.00	110.00	-0.6	8,125	-0.01%
2018/05/18	0.1	110.00	0	0.00	110.00	0.1	8,186	0.00%
2018/05/17	1	108.51	1	108.50	108.50	0	8,247	0.00%
2018/05/16	1.2	108.08	0	0.00	108.00	1.2	8,249	0.01%
2018/05/15	4.1	109.00	0	0.00	108.50	4.1	8,278	0.05%
2018/05/14	12.1	109.00	0	0.00	109.00	12.1	8,471	0.14%
2018/05/11	5	109.30	10	109.00	109.00	-5	8,526	-0.06%
2018/05/10	9.1	108.51	0	0.00	108.50	9.1	8,568	0.11%
2018/05/09	16	110.91	0	0.00	110.00	16	8,462	0.19%
2018/05/08	0	112.00	0	0.00	112.00	0	8,423	0.00%
2018/05/07	4.2	111.52	0	0.00	112.00	4.2	8,522	0.05%
2018/05/04	0.1	112.00	0	0.00	111.50	0.1	8,560	0.00%
2018/05/03	3.1	112.00	0	0.00	111.50	3.1	8,621	0.04%
2018/05/02	2	112.00	15	112.17	112.00	-13	8,633	-0.15%
2018/04/30	0.1	113.00	7	112.93	113.00	-6.9	8,611	-0.08%
2018/04/27	0	112.50	10	112.75	113.00	-10	8,720	-0.11%
2018/04/26	0	111.50	7	111.79	111.50	-7	8,755	-0.08%
2018/04/25	11	110.09	0	0.00	110.50	11	8,705	0.13%
2018/04/24	20	111.83	0	0.00	111.00	20	8,617	0.23%
2018/04/23	37.1	112.66	0	0.00	112.50	37.1	8,570	0.43%
2018/04/20	0.3	113.50	0	0.00	113.50	0.3	8,609	0.00%
2018/04/19	1	114.00	4	114.13	114.00	-3	8,621	-0.03%
2018/04/18	0	0.00	59	113.98	114.50	-59	8,656	-0.68%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/16	1.2	112.59	0	0.00	113.00	1.2	8,892	0.01%
2018/04/13	21.1	112.76	5	113.00	113.50	16.1	9,006	0.18%
2018/04/11	2	114.00	0.5	114.00	114.00	1.5	9,189	0.02%
2018/04/10	0.2	114.00	22	114.20	114.50	-21.8	9,227	-0.24%
2018/04/09	2.3	113.50	2	112.50	114.00	0.3	9,276	0.00%
2018/04/03	1	112.00	10	112.00	112.00	-9	9,295	-0.10%
2018/04/02	1	112.50	1	113.00	112.50	0	9,253	0.00%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	6	112.50	2.3	112.50	113.00	3.7	9,314	0.04%
2018/03/29	1	111.50	5	112.50	111.50	-4	9,164	-0.04%
2018/03/28	2	111.75	6	112.42	112.50	-4	9,103	-0.04%
2018/03/27	1	112.00	3	111.50	112.00	-2	9,019	-0.02%
2018/03/26	2.1	110.03	0	0.00	111.00	2.1	8,982	0.02%
2018/03/23	5.6	110.32	3	110.50	110.00	2.6	8,994	0.03%
2018/03/22	4	111.12	14	110.71	111.50	-10	9,052	-0.11%
2018/03/21	3	109.83	0.5	110.00	110.50	2.5	8,985	0.03%
2018/03/20	3.3	109.55	0	0.00	109.50	3.3	8,991	0.04%
2018/03/19	4	109.25	1.6	110.00	110.00	2.4	9,050	0.03%
2018/03/16	14.2	109.68	21.8	109.75	110.00	-7.6	9,050	-0.08%
2018/03/15	12.1	109.00	10.4	109.48	109.00	1.7	8,878	0.02%
2018/03/14	1.1	109.00	1	109.00	109.00	0.1	8,838	0.00%
2018/03/13	20.1	108.50	0.3	109.00	109.00	19.8	8,913	0.22%
2018/03/12	0.1	109.50	0	0.00	109.00	0.1	8,998	0.00%
2018/03/09	0	0.00	1	109.50	109.50	-1	9,070	-0.01%
2018/03/08	0	109.50	0	0.00	109.50	0	9,152	0.00%
2018/03/07	0.4	109.50	10	110.00	109.50	-9.6	9,200	-0.10%
2018/03/06	0.1	109.50	20	109.25	109.50	-19.9	9,248	-0.22%
2018/03/05	0.2	108.50	0	0.00	108.00	0.2	9,401	0.00%
2018/03/02	10	108.00	0	0.00	108.00	10	9,367	0.11%
2018/03/01	10	108.50	2	109.50	108.50	8	9,423	0.08%
2018/02/27	0	109.50	22	109.95	109.50	-22	9,388	-0.23%
2018/02/26	2	110.00	13	110.00	110.00	-11	9,324	-0.12%
2018/02/23	0.3	109.00	1	109.50	109.50	-0.7	9,268	-0.01%
2018/02/22	0	109.00	6.1	109.00	108.50	-6.1	9,282	-0.07%
2018/02/21	1.6	108.39	0	0.00	109.00	1.6	9,254	0.02%
2018/02/12	0.1	107.00	1	107.00	106.50	-0.9	9,189	-0.01%
2018/02/09	0	0.00	23	106.00	107.50	-23	9,121	-0.25%
2018/02/08	0	108.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/07	1	107.50	8	108.00	107.50	-7	9,126	-0.08%
2018/02/06	11.1	106.73	5	106.10	106.50	6.1	9,070	0.07%
2018/02/05	1.2	108.08	0	0.00	108.00	1.2	8,945	0.01%
2018/02/01	2	109.49	9	109.50	109.00	-7	8,878	-0.08%
2018/01/31	7	109.00	3	108.00	108.50	4	8,781	0.05%
2018/01/30	4	108.99	0.1	108.50	108.00	3.9	8,772	0.04%
2018/01/29	0.1	109.00	1	109.00	109.50	-0.9	8,630	-0.01%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	3	108.50	2.1	108.74	108.50	0.9	8,647	0.01%
2018/01/24	0	108.50	0.1	108.50	108.50	-0.1	8,665	0.00%
2018/01/23	0.1	108.50	19	109.00	109.00	-18.9	8,623	-0.22%
2018/01/22	0.4	108.50	0.1	108.50	108.50	0.3	8,517	0.00%
2018/01/19	0	0.00	2.4	108.09	109.00	-2.4	8,520	-0.03%
2018/01/18	9	108.06	2	108.00	107.50	7	8,529	0.08%
2018/01/17	0.1	108.50	1	108.50	109.00	-0.9	8,453	-0.01%
2018/01/16	0.3	109.00	0	0.00	109.00	0.3	8,464	0.00%
2018/01/15	0.2	109.00	8.3	108.52	109.00	-8.1	8,376	-0.10%
2018/01/11	2	108.50	0	0.00	108.50	2	8,454	0.02%
2018/01/10	7.1	109.48	0	0.00	108.50	7.1	8,500	0.08%
2018/01/09	0	108.50	2	108.75	109.00	-2	8,366	-0.02%
2018/01/08	1	108.99	13	108.58	108.50	-12	8,330	-0.14%
2018/01/05	0.1	108.00	3	108.17	108.50	-2.9	8,277	-0.03%
2018/01/04	0.1	107.50	3	108.00	108.00	-2.9	8,145	-0.04%
2018/01/03	0	0.00	0.4	107.50	108.00	-0.4	8,204	0.00%
2018/01/02	2.1	107.48	15.2	107.36	107.50	-13.1	8,119	-0.16%