華晶科 (3059)-元富-緯城券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股▼0.10%
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	43.48	5.2	43.99	43.30	-1.2	10,131	-0.01%
2024/05/30	3	42.52	1	41.95	41.60	2	9,812	0.02%
2024/05/29	2	43.58	6	44.03	43.70	-4	9,676	-0.04%
2024/05/28	3	43.55	3	43.47	43.15	0	9,539	0.00%
2024/05/27	0	0.00	6.2	43.79	44.00	-6.2	9,411	-0.07%
2024/05/24	2	41.85	1	42.10	42.35	1	9,118	0.01%
2024/05/23	7	43.29	1	42.90	42.55	6	9,011	0.07%
2024/05/22	9	43.68	16.1	43.64	43.35	-7.1	8,723	-0.08%
2024/05/21	5	41.73	1.2	42.45	42.00	3.8	8,323	0.05%
2024/05/20	4	41.84	1	42.05	41.30	3	8,123	0.04%
2024/05/17	2	42.63	0	0.00	41.85	2	7,939	0.03%
2024/05/16	2	42.58	9.3	42.92	43.90	-7.3	7,122	-0.10%
2024/05/15	1	40.50	2.1	40.40	39.95	-1.1	6,701	-0.02%
2024/05/13	2	38.15	7.1	39.39	39.10	-5.1	6,540	-0.08%
2024/05/10	4	38.40	0	0.00	38.60	4	6,479	0.06%
2024/05/09	2	38.80	2	39.65	38.60	0	6,459	0.00%
2024/05/08	7	39.15	3	39.62	39.00	4	6,421	0.06%
2024/05/07	7	38.16	12.1	39.39	39.25	-5.1	6,356	-0.08%
2024/05/06	0	0.00	2	37.85	37.80	-2	6,278	-0.03%
2024/04/29	0	0.00	0.1	39.60	39.20	-0.1	6,623	0.00%
2024/04/26	6	39.33	3	39.88	39.05	3	6,681	0.04%
2024/04/25	1	39.40	4	39.98	39.85	-3	6,618	-0.05%
2024/04/24	12	39.28	11.1	38.85	38.95	0.9	6,450	0.01%
2024/04/23	4	38.35	9	38.38	38.55	-5	6,397	-0.08%
2024/04/22	4	36.76	1	36.45	36.40	3	6,264	0.05%
2024/04/19	3	37.00	0	0.00	37.35	3	6,234	0.05%
2024/04/18	1	38.35	4	38.50	38.35	-3	6,169	-0.05%
2024/04/17	3	39.22	3	39.13	38.85	0	6,116	0.00%
2024/04/16	3	38.63	3	37.80	38.20	0	6,052	0.00%
2024/04/15	9	41.29	10	41.69	40.80	-1	5,861	-0.02%
2024/04/12	3	40.72	7	40.99	41.00	-4	5,497	-0.07%
2024/04/11	4	40.03	30.5	40.01	39.90	-26.5	5,308	-0.50%
2024/04/10	11	41.10	19.3	40.66	41.20	-8.3	5,181	-0.16%
2024/04/09	10	39.23	3	39.33	38.85	7	4,761	0.15%
2024/04/08	11	39.82	18.3	39.56	40.05	-7.3	4,682	-0.16%
2024/04/03	2	37.78	0.2	37.90	37.75	1.9	4,277	0.04%
2024/04/02	8	38.38	4	38.90	38.55	4	4,216	0.09%
2024/04/01	18	37.91	23.2	38.51	38.80	-5.2	4,059	-0.13%
2024/03/29	1	36.65	11	36.31	35.95	-10	3,804	-0.26%
2024/03/28	0	0.00	4	36.61	36.30	-4	3,782	-0.11%
2024/03/27	2	36.55	13.2	36.75	36.85	-11.2	3,742	-0.30%
2024/03/26	20	37.10	13.1	37.44	36.25	6.9	3,686	0.19%
2024/03/25	37	39.03	22.3	39.24	38.70	14.7	3,401	0.43%
2024/03/22	1	35.15	3	35.62	36.15	-2	2,694	-0.07%
2024/03/21	4	35.26	5	35.05	35.15	-1	2,590	-0.04%
2024/03/20	22	34.83	3	35.55	35.55	19	2,564	0.74%
2024/03/19	11	34.38	4	34.71	34.75	7	2,453	0.29%
2024/03/18	0	0.00	5	33.30	33.40	-5	2,379	-0.21%
2024/03/15	0	0.00	1	33.25	33.15	-1	2,407	-0.04%
2024/03/14	6	33.27	0	0.00	33.25	6	2,513	0.24%
2024/03/12	1	34.15	0	0.00	34.10	1	2,735	0.04%
2024/03/08	4	33.95	0	0.00	33.60	4	2,799	0.14%
2024/03/07	3.1	34.07	3	34.02	34.00	0.1	2,861	0.00%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/05	1	34.85	1	35.00	35.00	0	3,067	0.00%
2024/03/01	2	34.85	2	35.00	34.85	0	3,152	0.00%
2024/02/29	0.3	35.06	0	0.00	34.80	0.3	3,282	0.01%
2024/02/27	0.3	35.16	0	0.00	34.95	0.3	3,394	0.01%
2024/02/26	0	35.30	3	35.10	35.15	-3	3,785	-0.08%
2024/02/23	6	34.90	0	0.00	34.90	6	4,309	0.14%
2024/02/05	0.1	36.10	0	0.00	36.40	0.1	5,467	0.00%
2024/02/02	0	0.00	0.1	36.85	36.15	-0.1	5,454	0.00%
2024/01/31	1	36.65	0	0.00	36.65	1	5,429	0.02%
2024/01/30	0	0.00	2	37.13	37.00	-2	5,417	-0.04%
2024/01/29	1.1	37.89	0.1	37.55	37.40	1	5,413	0.02%
2024/01/25	0	0.00	0.1	37.00	37.10	-0.1	5,300	0.00%
2024/01/24	1	37.80	3.2	37.93	37.25	-2.2	5,273	-0.04%
2024/01/23	4	37.63	15	37.75	37.65	-11	5,189	-0.21%
2024/01/22	20	35.70	20	36.40	36.30	0	4,889	0.00%
2024/01/19	0.1	34.88	0	0.00	35.30	0.1	4,931	0.00%
2024/01/18	0	34.65	1	35.00	35.00	-1	4,913	-0.02%
2024/01/17	1	35.45	2	35.50	35.20	-1	4,917	-0.02%
2024/01/16	2	34.90	0	0.00	34.75	2	4,865	0.04%
2024/01/12	1	34.60	22	34.30	34.30	-21	4,855	-0.43%
2024/01/10	7.1	35.07	0	0.00	34.50	7.1	4,935	0.14%
2024/01/09	0	35.30	0	0.00	35.15	0	4,924	0.00%
2024/01/08	1	36.50	0	0.00	36.05	1	4,910	0.02%
2024/01/05	2.2	36.78	1	36.85	36.75	1.2	4,977	0.02%
2024/01/04	3	37.45	0	0.00	37.15	3	4,965	0.06%
2024/01/03	1	37.60	0	0.00	37.60	1	4,957	0.02%
2023/12/29	1	37.35	0	0.00	37.35	1	4,969	0.02%
2023/12/28	1	37.50	3	37.55	37.40	-2	4,963	-0.04%
2023/12/27	2	37.30	3	37.50	37.75	-1	4,958	-0.02%
2023/12/26	0.2	37.20	0	0.00	37.30	0.2	4,940	0.00%
2023/12/25	2	36.95	1	37.05	36.65	1	4,933	0.02%
2023/12/22	1	37.70	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	2	37.33	37.60	-2	4,897	-0.04%
2023/12/19	7	36.84	0	0.00	36.90	7	4,886	0.14%
2023/12/18	3	37.75	2	38.00	37.20	1	4,860	0.02%
2023/12/15	1	37.40	0	0.00	36.95	1	4,800	0.02%
2023/12/14	1	37.70	1	37.50	37.60	0	4,794	0.00%
2023/12/13	3	37.28	0	0.00	37.00	3	4,792	0.06%
2023/12/12	1	37.45	2	37.40	37.10	-1	4,777	-0.02%
2023/12/11	2	37.33	1	37.25	37.00	1	4,752	0.02%
2023/12/08	1	38.05	0	0.00	38.35	1	4,657	0.02%
2023/12/07	2.1	38.94	0	0.00	38.20	2.1	4,607	0.05%
2023/12/05	3	37.93	0	0.00	38.10	3	4,385	0.07%
2023/12/04	3	38.60	1	39.60	38.30	2	4,366	0.05%
2023/12/01	5	38.82	1	38.70	38.55	4	4,323	0.09%
2023/11/30	2	39.33	0	0.00	39.35	2	4,302	0.05%
2023/11/29	1	39.40	2	39.85	39.40	-1	4,168	-0.02%
2023/11/28	2	39.20	3	39.53	39.60	-1	4,253	-0.02%
2023/11/27	4	38.95	3	40.22	39.00	1	4,259	0.02%
2023/11/24	11	39.60	8	39.93	39.75	3	4,131	0.07%
2023/11/22	14	40.11	13.1	40.28	40.80	0.9	3,603	0.02%
2023/11/21	17.1	38.57	15	38.95	38.30	2.1	3,074	0.07%
2023/11/20	3	37.92	8.5	39.02	39.25	-5.5	2,440	-0.23%
2023/11/17	0	0.00	3	35.93	35.70	-3	2,038	-0.15%
2023/11/16	0	0.00	8.1	35.16	35.35	-8.1	1,992	-0.40%
2023/11/15	1	34.25	16	34.54	34.65	-15	1,896	-0.79%
2023/11/10	2	33.10	0.1	33.35	33.10	1.9	1,830	0.10%
2023/11/08	1.1	33.80	0	0.00	33.70	1.1	1,848	0.06%
2023/11/03	0	33.55	0	0.00	33.75	0	1,861	0.00%
2023/11/01	3	33.52	0	0.00	33.50	3	1,864	0.16%
2023/10/31	3	33.80	0	0.00	33.65	3	1,854	0.16%
2023/10/27	3	34.10	5	34.86	33.95	-2	1,873	-0.11%
2023/10/26	3.1	33.89	0	0.00	33.60	3.1	1,795	0.17%
2023/10/24	2	33.45	0	0.00	33.75	2	1,915	0.10%
2023/10/23	0	33.75	0	0.00	33.60	0	2,276	0.00%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	3	34.30	2	34.85	34.30	1	2,331	0.04%
2023/10/18	0	33.75	1	33.95	33.65	-1	2,233	-0.04%
2023/10/17	0	33.75	0	0.00	33.60	0	2,228	0.00%
2023/10/16	0	0.00	2	33.85	33.75	-2	2,232	-0.09%
2023/10/13	7.3	34.88	1	35.20	34.85	6.3	2,229	0.28%
2023/10/06	0	34.15	0	0.00	34.15	0	2,151	0.00%
2023/10/05	0	0.00	3	34.65	34.65	-3	2,149	-0.14%
2023/09/25	0.1	33.50	0	0.00	33.95	0.1	2,136	0.00%
2023/09/22	0	33.40	3	33.10	33.40	-3	2,137	-0.14%
2023/09/21	0	33.35	0	0.00	33.30	0	2,136	0.00%
2023/09/20	0	0.00	2	33.68	33.70	-2	2,131	-0.09%
2023/09/19	4	33.46	0	0.00	33.40	4	2,138	0.19%
2023/09/14	3	34.75	1	34.65	34.65	2	2,084	0.10%
2023/09/13	3	34.70	0	0.00	34.45	3	2,091	0.14%
2023/09/11	0	0.00	2	35.30	34.65	-2	2,204	-0.09%
2023/09/06	2	36.50	6	36.43	36.40	-4	2,214	-0.18%
2023/09/05	0	0.00	24	36.45	36.30	-24	2,181	-1.10%
2023/09/04	0	0.00	1	35.95	35.90	-1	2,125	-0.05%
2023/09/01	8	36.16	10	36.15	36.10	-2	2,101	-0.10%
2023/08/31	14	35.66	2	35.70	35.65	12	1,990	0.60%
2023/08/29	0	0.00	1	34.00	34.05	-1	1,995	-0.05%
2023/08/24	0	0.00	1	34.65	34.10	-1	2,255	-0.04%
2023/08/21	0	0.00	1	33.95	33.75	-1	2,251	-0.04%
2023/08/18	0	0.00	3	34.15	33.40	-3	2,255	-0.13%
2023/08/17	0	0.00	3	33.82	33.85	-3	2,249	-0.13%
2023/08/16	0	0.00	3	33.42	33.35	-3	2,245	-0.13%
2023/08/15	3	33.05	0	0.00	33.05	3	2,261	0.13%
2023/08/14	0	0.00	1	32.80	32.75	-1	2,273	-0.04%
2023/08/10	4	33.60	0	0.00	33.40	4	2,329	0.17%
2023/08/04	2	34.30	0	0.00	34.20	2	2,316	0.09%
2023/08/02	1	35.00	0	0.00	34.50	1	2,319	0.04%
2023/07/31	2	36.00	2	36.08	35.60	0	2,271	0.00%
2023/07/27	2	36.08	1	36.25	35.90	1	2,172	0.05%
2023/07/26	11	36.10	24	36.50	36.35	-13	2,067	-0.63%
2023/07/25	3	34.60	1	34.50	34.40	2	1,707	0.12%
2023/07/24	0	0.00	1	33.15	33.10	-1	1,648	-0.06%
2023/07/19	1	33.20	2	33.10	33.05	-1	1,689	-0.06%
2023/07/18	1	33.90	2	33.55	33.60	-1	1,706	-0.06%
2023/07/17	1	33.20	0	0.00	33.85	1	1,723	0.06%
2023/07/14	3	33.23	0	0.00	33.20	3	1,724	0.17%
2023/07/13	1	33.20	0	0.00	33.20	1	1,737	0.06%
2023/07/12	3	33.27	10	33.30	33.15	-7	1,745	-0.40%
2023/07/10	1	33.65	0	0.00	33.55	1	1,790	0.06%
2023/07/06	0	0.00	1	34.35	34.50	-1	1,930	-0.05%
2023/07/04	0	0.00	1	34.15	34.15	-1	1,925	-0.05%
2023/06/30	0	0.00	7	34.16	34.10	-7	1,953	-0.36%
2023/06/28	0	0.00	1	34.25	34.00	-1	1,954	-0.05%
2023/06/27	1	34.50	0	0.00	34.00	1	1,969	0.05%
2023/06/26	3	34.87	0	0.00	34.65	3	1,985	0.15%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/19	1	35.30	0	0.00	35.15	1	2,252	0.04%
2023/06/15	32	36.12	8	35.88	36.10	24	2,222	1.08%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/08	1	36.10	4	35.35	35.45	-3	2,148	-0.14%
2023/06/06	1	36.70	3	36.30	35.95	-2	2,406	-0.08%
2023/06/02	1	35.90	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.13	7	36.00	36.30	-5	2,427	-0.21%
2023/05/31	1	35.80	12	35.33	35.15	-11	2,248	-0.49%
2023/05/30	0	0.00	13	34.81	34.65	-13	2,174	-0.60%
2023/05/29	1	34.30	6	34.44	34.60	-5	2,178	-0.23%
2023/05/25	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2023/05/22	0	0.00	1	34.40	34.40	-1	2,183	-0.05%
2023/05/19	0	0.00	17	34.49	34.25	-17	2,180	-0.78%
2023/05/18	12	33.96	2	34.08	33.90	10	2,163	0.46%
2023/05/17	2	34.58	0	0.00	34.40	2	2,150	0.09%
2023/05/16	0	0.00	3	33.45	33.30	-3	2,066	-0.15%
2023/05/09	5	32.61	0	0.00	33.10	5	2,301	0.22%
2023/05/08	2	33.10	0	0.00	33.00	2	2,310	0.09%
2023/05/05	1	33.00	0	0.00	32.90	1	2,361	0.04%
2023/05/04	2	32.88	0	0.00	32.85	2	2,454	0.08%
2023/05/03	4	32.98	1	32.90	32.90	3	2,465	0.12%
2023/05/02	5	33.27	0	0.00	33.25	5	2,470	0.20%
2023/04/28	5	33.45	1	33.40	33.35	4	2,510	0.16%
2023/04/26	2	32.38	0	0.00	33.05	2	2,508	0.08%
2023/04/25	7	33.09	0	0.00	32.80	7	2,510	0.28%
2023/04/24	2	33.73	0	0.00	33.75	2	2,494	0.08%
2023/04/21	5	34.02	1	34.10	33.90	4	2,500	0.16%
2023/04/20	2	34.68	2	35.00	34.55	0	2,477	0.00%
2023/04/19	0	0.00	0.1	35.80	35.55	-0.1	2,459	0.00%
2023/04/18	7	35.85	3	36.05	35.60	4	2,451	0.16%
2023/04/17	0	36.20	3	36.20	36.10	-3	2,437	-0.12%
2023/04/14	4	35.55	0	0.00	35.60	4	2,418	0.17%
2023/04/13	3	36.00	24	35.94	35.30	-21	2,403	-0.87%
2023/04/12	3	35.75	0	0.00	36.40	3	2,358	0.13%
2023/04/11	0	0.00	7	36.13	35.95	-7	2,264	-0.31%
2023/04/07	6	35.40	0	0.00	35.25	6	2,199	0.27%
2023/04/06	1	35.45	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	1	35.95	35.75	-1	2,183	-0.05%
2023/03/30	0	0.00	1	35.15	35.00	-1	2,160	-0.05%
2023/03/29	0	0.00	2	35.25	34.95	-2	2,165	-0.09%
2023/03/28	0	35.85	0	0.00	34.85	0	2,190	0.00%
2023/03/27	1	36.20	1	35.85	35.70	0	2,200	0.00%
2023/03/24	0	0.00	5	35.60	35.55	-5	2,197	-0.23%
2023/03/23	0	0.00	2	35.80	35.50	-2	2,192	-0.09%
2023/03/22	7	35.91	2	35.73	36.05	5	2,160	0.23%
2023/03/20	0	0.00	1	33.35	33.40	-1	1,971	-0.05%
2023/03/16	1	32.95	0	0.00	33.00	1	1,988	0.05%
2023/03/14	0	0.00	2	33.10	33.35	-2	2,033	-0.10%
2023/03/13	3	33.38	0	0.00	33.90	3	2,060	0.15%
2023/03/10	16	34.98	2	34.85	34.60	14	2,069	0.68%
2023/03/09	6	37.01	9	36.93	36.20	-3	2,106	-0.14%
2023/03/08	0	0.00	0.4	35.35	35.40	-0.4	1,971	-0.02%
2023/03/07	1	35.55	0	0.00	35.15	1	2,003	0.05%
2023/03/06	3	35.50	4	35.35	35.30	-1	2,067	-0.05%
2023/03/03	1	34.00	0	0.00	34.25	1	2,117	0.05%
2023/02/22	0	0.00	6	34.50	34.55	-6	2,956	-0.20%
2023/02/21	1	35.20	1	35.05	35.25	0	3,111	0.00%
2023/02/20	6	35.00	0	0.00	34.90	6	3,128	0.19%
2023/02/17	2	34.75	0	0.00	34.60	2	3,221	0.06%
2023/02/10	1	34.90	2	34.45	34.35	-1	3,338	-0.03%
2023/02/09	5	35.94	0	0.00	35.60	5	3,319	0.15%
2023/02/08	2	35.40	5	35.54	35.50	-3	3,232	-0.09%
2023/02/03	5	35.11	0	0.00	34.85	5	3,243	0.15%
2023/02/02	1	35.10	2	35.03	35.00	-1	3,273	-0.03%
2023/02/01	1	33.70	1	33.80	34.10	0	3,188	0.00%
2023/01/30	1	33.50	2	33.50	33.45	-1	3,197	-0.03%
2022/12/30	0	0.00	1	33.30	33.10	-1	3,352	-0.03%
2022/12/28	0	33.75	0	0.00	33.05	0	3,487	0.00%
2022/12/26	0	0.00	2	33.48	33.50	-2	3,540	-0.06%
2022/12/20	1	33.35	0	0.00	33.20	1	3,690	0.03%
2022/12/19	7	34.50	0	0.00	34.30	7	3,725	0.19%
2022/12/16	1	35.35	0	0.00	35.15	1	3,717	0.03%
2022/12/12	1	36.05	1	36.25	36.15	0	3,709	0.00%
2022/12/09	1	35.85	6	36.17	35.60	-5	3,720	-0.13%
2022/12/07	6	36.41	2	36.23	35.85	4	3,746	0.11%
2022/12/06	3	37.37	3	37.35	36.80	0	3,760	0.00%
2022/12/05	0	0.00	5	38.03	37.75	-5	3,791	-0.13%
2022/12/02	0	0.00	1	38.15	38.15	-1	3,785	-0.03%
2022/12/01	9	38.21	16	38.03	37.90	-7	3,769	-0.19%
2022/11/30	4	37.64	7	37.68	37.55	-3	3,782	-0.08%
2022/11/29	10	37.43	0	0.00	37.35	10	3,919	0.26%
2022/11/28	2	37.65	11	37.40	37.15	-9	4,200	-0.21%
2022/11/25	13	37.18	3	36.93	36.60	10	4,312	0.23%
2022/11/24	16	37.27	9	37.59	37.75	7	4,225	0.17%
2022/11/23	4	37.00	14	37.06	37.10	-10	4,034	-0.25%
2022/11/22	1	35.95	5	35.97	36.10	-4	3,944	-0.10%
2022/11/21	16	36.89	21	37.21	36.55	-5	3,911	-0.13%
2022/11/18	32	37.01	2	36.93	37.20	30	3,748	0.80%
2022/11/17	21	36.16	25	36.40	36.60	-4	3,504	-0.11%
2022/11/16	2	34.55	5	34.90	34.45	-3	3,352	-0.09%
2022/11/14	1	35.30	0	0.00	35.70	1	3,262	0.03%
2022/11/07	0	0.00	5	34.82	34.75	-5	3,335	-0.15%
2022/11/04	10	34.00	10	34.20	34.50	0	3,350	0.00%
2022/11/02	0	0.00	1	34.25	34.25	-1	3,388	-0.03%
2022/11/01	6	33.70	0	0.00	33.65	6	3,349	0.18%
2022/10/31	0	0.00	1	32.40	33.55	-1	3,288	-0.03%
2022/10/21	0	0.00	40	32.42	32.05	-40	3,337	-1.20%
2022/10/20	1	33.00	5	32.70	32.90	-4	3,331	-0.12%
2022/10/19	1	33.65	0	0.00	33.65	1	3,351	0.03%
2022/10/14	3	34.42	0	0.00	34.25	3	3,652	0.08%
2022/10/13	0	0.00	1	32.85	32.70	-1	3,893	-0.03%
2022/10/12	0	0.00	2	35.20	34.95	-2	3,978	-0.05%
2022/10/11	1	35.35	0	0.00	35.20	1	4,202	0.02%
2022/10/07	2	35.60	0	0.00	35.50	2	4,287	0.05%
2022/10/06	2	35.60	0	0.00	35.65	2	4,490	0.04%
2022/10/05	0	0.00	3	35.15	35.20	-3	4,580	-0.07%
2022/10/04	1	33.95	1	33.45	34.05	0	4,543	0.00%
2022/09/30	1	32.15	1	32.00	32.90	0	4,675	0.00%
2022/09/29	0	0.00	10	32.85	32.95	-10	4,689	-0.21%
2022/09/27	6	32.68	5	32.30	33.15	1	4,738	0.02%
2022/09/26	3	34.35	0	0.00	32.35	3	4,754	0.06%
2022/09/22	0	0.00	1	36.40	36.15	-1	4,756	-0.02%
2022/09/21	40	36.20	0	0.00	36.10	40	4,766	0.84%
2022/09/20	1	35.90	0	0.00	36.65	1	4,799	0.02%
2022/09/19	0	0.00	1	36.05	35.85	-1	4,822	-0.02%
2022/09/16	0	0.00	1	37.00	36.90	-1	4,839	-0.02%
2022/09/15	52	36.99	0	0.00	36.75	52	4,846	1.07%
2022/09/14	20	36.70	1	36.95	37.00	19	4,901	0.39%
2022/09/13	1	36.90	1	36.80	37.00	0	4,915	0.00%
2022/09/12	1	36.50	6	36.45	36.45	-5	4,917	-0.10%
2022/09/08	3	34.97	1	35.40	34.80	2	4,974	0.04%
2022/09/07	2	34.45	0	0.00	34.70	2	4,957	0.04%
2022/09/06	6	34.38	10	34.35	34.50	-4	4,933	-0.08%
2022/09/05	13	36.73	40	37.23	35.50	-27	4,846	-0.56%
2022/09/02	70	39.45	37	39.05	39.00	33	4,675	0.71%
2022/09/01	39	38.97	41	39.00	39.00	-2	4,370	-0.05%
2022/08/31	2	37.23	2	37.55	37.60	0	4,194	0.00%
2022/08/25	3	37.97	2	38.10	38.10	1	4,158	0.02%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/15	6	38.28	1	37.85	37.65	5	4,230	0.12%
2022/08/12	1	37.15	3	37.30	37.60	-2	4,145	-0.05%
2022/08/11	1	36.80	0	0.00	36.80	1	4,150	0.02%
2022/08/03	1	35.50	0	0.00	34.75	1	4,583	0.02%
2022/08/02	3	35.35	0	0.00	35.25	3	4,580	0.07%
2022/08/01	0	0.00	0.2	37.50	37.40	-0.2	4,555	0.00%
2022/07/29	2	37.83	0	0.00	37.55	2	4,593	0.04%
2022/07/28	1	38.25	1	37.65	37.30	0	4,639	0.00%
2022/07/27	2	37.70	2	37.85	37.90	0	4,626	0.00%
2022/07/22	7	38.46	1	38.80	38.05	6	4,584	0.13%
2022/07/21	5	38.87	2	38.78	38.70	3	4,537	0.07%
2022/07/20	1	38.90	5	38.69	38.85	-4	4,345	-0.09%
2022/07/19	3	38.15	1	38.15	37.60	2	4,137	0.05%
2022/07/18	8	38.66	14	38.61	37.90	-6	4,053	-0.15%
2022/07/15	3	36.55	17	36.69	36.90	-14	3,826	-0.37%
2022/07/14	25	36.21	7	36.20	36.10	18	3,732	0.48%
2022/07/13	2	36.13	3	36.32	35.85	-1	3,545	-0.03%
2022/07/12	0	0.00	9	35.00	34.05	-9	3,420	-0.26%
2022/07/11	10	35.90	10	35.35	35.45	0	3,443	0.00%
2022/07/08	0	0.00	4	35.00	35.45	-4	3,410	-0.12%
2022/07/07	0	0.00	1	33.30	33.65	-1	3,297	-0.03%
2022/07/05	26	32.28	3	31.73	32.45	23	3,311	0.69%
2022/07/01	4	33.66	2	32.30	32.35	2	3,280	0.06%
2022/06/30	0	0.00	1	35.80	34.55	-1	3,278	-0.03%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/27	1	37.15	0	0.00	36.95	1	3,333	0.03%
2022/06/24	0	0.00	2	35.45	35.60	-2	3,311	-0.06%
2022/06/23	1	34.65	0	0.00	35.10	1	3,313	0.03%
2022/06/22	22	35.70	11	36.30	35.40	11	3,344	0.33%
2022/06/20	4	34.28	1	33.65	33.50	3	3,371	0.09%
2022/06/17	7	35.70	0	0.00	35.90	7	3,374	0.21%
2022/06/16	0	0.00	3	37.25	36.75	-3	3,320	-0.09%
2022/06/14	3	35.50	0	0.00	36.50	3	3,473	0.09%
2022/06/09	0	0.00	1	39.20	38.45	-1	3,645	-0.03%
2022/06/02	0	0.00	1	38.70	38.70	-1	4,172	-0.02%
2022/06/01	1	39.85	1	39.60	39.20	0	4,350	0.00%
2022/05/31	1	39.40	0	0.00	39.25	1	4,399	0.02%
2022/05/30	0	0.00	1	38.65	38.65	-1	4,472	-0.02%
2022/05/26	3	38.60	3	38.20	37.55	0	4,594	0.00%
2022/05/25	0	0.00	6	37.78	37.85	-6	4,651	-0.13%
2022/05/24	1	37.25	17	38.30	37.10	-16	4,870	-0.33%
2022/05/23	0	0.00	2	38.40	38.15	-2	4,994	-0.04%
2022/05/20	0.1	38.05	0	0.00	38.15	0.1	5,291	0.00%
2022/05/19	7.1	37.58	8	37.77	38.15	-0.9	5,518	-0.02%
2022/05/18	10	37.00	10	37.23	37.20	0	5,625	0.00%
2022/05/17	0	0.00	1	36.55	36.90	-1	5,850	-0.02%
2022/05/16	1	36.05	1	36.00	35.95	0	6,402	0.00%
2022/05/12	8	34.38	18	34.24	33.60	-10	7,390	-0.14%
2022/05/11	1	33.35	0	0.00	33.30	1	7,878	0.01%
2022/05/09	13	35.77	0	0.00	35.30	13	9,462	0.14%
2022/05/06	2	37.75	1	37.80	37.80	1	9,805	0.01%
2022/05/05	1	39.10	0	0.00	39.40	1	10,055	0.01%
2022/05/04	11	38.12	16	38.42	38.60	-5	10,190	-0.05%
2022/04/29	1	37.15	1	37.35	37.30	0	10,613	0.00%
2022/04/28	1	36.55	0	0.00	36.65	1	10,815	0.01%
2022/04/27	1	35.70	1	36.45	36.65	0	11,085	0.00%
2022/04/26	0	0.00	21	37.46	37.50	-21	11,402	-0.18%
2022/04/25	0	0.00	3	36.62	36.80	-3	11,552	-0.03%
2022/04/22	6	38.35	3	38.18	38.15	3	11,687	0.03%
2022/04/21	3.2	39.44	0	0.00	39.15	3.2	11,843	0.03%
2022/04/19	1	39.30	1.2	39.25	39.20	-0.2	12,226	0.00%
2022/04/18	1	39.05	0	0.00	39.15	1	12,488	0.01%
2022/04/15	3	40.08	6	39.73	39.60	-3	12,582	-0.02%
2022/04/14	0	41.05	1	40.95	41.15	-1	12,857	-0.01%
2022/04/13	1	40.70	2	40.68	40.70	-1	13,143	-0.01%
2022/04/12	1	40.75	2	40.25	40.30	-1	13,338	-0.01%
2022/04/11	5	41.78	9	41.51	41.25	-4	13,744	-0.03%
2022/04/08	1	40.25	2	40.58	40.65	-1	13,839	-0.01%
2022/04/07	5.1	40.56	2	39.90	39.90	3.1	14,117	0.02%
2022/04/06	3	41.47	2	41.45	41.45	1	14,439	0.01%
2022/04/01	6	42.57	2.1	42.60	42.60	3.9	14,763	0.03%
2022/03/31	3	43.12	12	42.89	42.85	-9	15,459	-0.06%
2022/03/30	7	44.61	4	44.64	44.00	3	16,643	0.02%
2022/03/29	1	43.75	1	43.70	43.70	0	17,409	0.00%
2022/03/28	0	0.00	1	43.40	43.80	-1	17,630	-0.01%
2022/03/25	4	43.54	1	43.40	43.40	3	17,977	0.02%
2022/03/24	2	44.38	2	44.30	44.30	0	18,368	0.00%
2022/03/23	4	44.98	4	44.76	44.35	0	19,120	0.00%
2022/03/22	2	44.43	1	44.85	44.95	1	20,231	0.00%
2022/03/21	10	44.60	1	44.60	44.30	9	20,846	0.04%
2022/03/18	2	44.00	2	44.30	44.30	0	21,826	0.00%
2022/03/17	3	43.95	2	44.03	43.90	1	22,655	0.00%
2022/03/16	1	43.00	1	43.00	42.95	0	23,313	0.00%
2022/03/15	0	0.00	4	42.11	42.05	-4	23,613	-0.02%
2022/03/14	0	0.00	1	43.80	43.25	-1	24,222	0.00%
2022/03/11	6	42.94	2	42.88	43.20	4	24,149	0.02%
2022/03/10	9	41.56	19	41.87	41.95	-10	24,000	-0.04%
2022/03/09	23	40.27	19	40.58	41.05	4	23,885	0.02%
2022/03/08	17	40.29	10	39.82	39.65	7	23,756	0.03%
2022/03/07	7	40.74	7	41.13	40.20	0	23,714	0.00%
2022/03/04	3.2	43.97	2	43.58	43.50	1.2	23,566	0.00%
2022/03/03	5	44.73	4	44.90	44.75	1	23,534	0.00%
2022/03/02	11	43.95	10	45.20	45.20	1	23,525	0.00%
2022/03/01	3	44.33	8	44.58	44.75	-5	23,570	-0.02%
2022/02/25	7	43.41	2	44.25	43.25	5	23,513	0.02%
2022/02/24	5	43.97	4	43.79	43.20	1	23,457	0.00%
2022/02/23	1	46.05	7	46.32	46.20	-6	23,271	-0.03%
2022/02/22	7	45.28	4	45.61	46.00	3	23,310	0.01%
2022/02/21	3	48.43	3	47.97	47.15	0	23,098	0.00%
2022/02/18	1	47.95	2	47.80	48.25	-1	23,167	0.00%
2022/02/17	5	48.61	2	48.63	48.00	3	23,159	0.01%
2022/02/16	10	49.76	2	49.40	49.00	8	23,161	0.03%
2022/02/15	33	50.86	39	49.93	49.65	-6	23,039	-0.03%
2022/02/14	1.1	47.74	7	47.81	47.80	-5.9	22,403	-0.03%
2022/02/11	24	49.83	4	49.29	48.55	20	22,446	0.09%
2022/02/10	16	52.14	27	52.38	52.30	-11	21,885	-0.05%
2022/02/09	16	50.38	23	49.64	51.70	-7	21,029	-0.03%
2022/02/08	5	47.92	16	47.22	49.00	-11	20,381	-0.05%
2022/02/07	17	46.02	11	45.74	45.95	6	20,196	0.03%
2022/01/26	5	46.38	17	46.50	46.75	-12	19,972	-0.06%
2022/01/25	9	47.32	12	46.89	46.00	-3	19,995	-0.02%
2022/01/24	6	46.10	0	0.00	46.50	6	19,805	0.03%
2022/01/21	5	46.88	7	47.05	45.90	-2	19,690	-0.01%
2022/01/20	2	47.30	5	48.07	48.35	-3	19,524	-0.02%
2022/01/19	29	47.35	37	47.44	47.70	-8	19,284	-0.04%
2022/01/18	1	46.25	4	46.28	46.30	-3	19,057	-0.02%
2022/01/17	7	46.24	19	46.27	46.50	-12	18,993	-0.06%
2022/01/14	7	43.67	4	43.23	43.95	3	18,895	0.02%
2022/01/13	1	45.20	10	44.90	44.90	-9	18,806	-0.05%
2022/01/12	20	44.90	10	45.22	44.60	10	18,794	0.05%
2022/01/11	7	44.11	4	43.73	43.50	3	18,490	0.02%
2022/01/10	1	45.05	1	44.80	45.80	0	18,260	0.00%
2022/01/07	7	44.61	6	44.88	44.40	1	18,263	0.01%
2022/01/06	22	46.35	3	46.63	45.90	19	17,962	0.11%
2022/01/05	18	48.03	3	47.72	48.00	15	17,676	0.08%
2022/01/04	28	48.73	68	48.85	48.75	-40	17,477	-0.23%
2022/01/03	14	47.16	10	47.78	47.10	4	17,049	0.02%
2021/12/30	50	47.71	0	0.00	47.60	50	16,887	0.30%
2021/12/29	13	49.29	25	49.60	48.95	-12	16,594	-0.07%
2021/12/28	10	48.79	7	49.13	48.20	3	16,196	0.02%
2021/12/27	33	50.81	16	49.89	49.00	17	15,850	0.11%
2021/12/24	41	51.22	46	50.97	50.80	-5	15,156	-0.03%
2021/12/23	18	48.80	49	49.20	50.00	-31	13,928	-0.22%
2021/12/22	8	46.66	8	46.89	47.15	0	13,120	0.00%
2021/12/21	3	47.02	16	46.99	46.95	-13	12,893	-0.10%
2021/12/20	25	47.77	5	48.13	46.30	20	12,534	0.16%
2021/12/17	56	49.47	35	49.42	48.40	21	12,090	0.17%
2021/12/16	64	49.28	77	49.25	49.30	-13	11,316	-0.11%
2021/12/15	16	46.03	15	46.43	47.45	1	10,151	0.01%
2021/12/14	83	46.49	103	46.59	45.00	-20	9,617	-0.21%	大賣/
2021/12/13	29	45.92	24	45.47	45.95	5	8,843	0.06%
2021/12/10	39	44.20	44.3	44.13	44.25	-5.3	8,117	-0.07%
2021/12/09	8.3	41.31	5	41.64	41.25	3.3	7,348	0.04%
2021/12/08	97	40.81	134	41.10	40.95	-37	6,968	-0.53%	大賣/
2021/12/06	2	38.78	0	0.00	38.70	2	6,262	0.03%
2021/12/03	0	0.00	2	39.15	38.75	-2	6,272	-0.03%
2021/12/02	8	39.14	2	39.23	38.65	6	6,312	0.10%
2021/12/01	1	40.15	4	40.23	40.10	-3	6,393	-0.05%
2021/11/30	0	0.00	12	39.63	39.60	-12	6,357	-0.19%
2021/11/29	0	0.00	5	37.75	38.75	-5	6,475	-0.08%
2021/11/26	19	39.27	10	39.54	38.60	9	6,519	0.14%
2021/11/25	10	40.40	28	40.02	39.75	-18	6,430	-0.28%
2021/11/24	1	38.85	5	38.92	39.10	-4	6,303	-0.06%
2021/11/23	6	38.95	0	0.00	38.75	6	6,273	0.10%
2021/11/22	4	39.60	2	39.75	39.75	2	6,232	0.03%
2021/11/19	13	39.99	37	40.54	39.55	-24	6,215	-0.39%
2021/11/18	26	39.93	0	0.00	39.85	26	6,032	0.43%
2021/11/17	33	40.61	31	40.69	40.40	2	5,951	0.03%
2021/11/16	15	39.42	0	0.00	39.10	15	5,658	0.27%
2021/11/15	11	40.47	6	41.23	40.20	5	5,529	0.09%
2021/11/12	27	40.48	20	40.32	40.70	7	5,291	0.13%
2021/11/11	8	39.21	63	39.19	39.35	-55	4,848	-1.13%
2021/11/10	11	39.54	23	38.95	40.00	-12	4,649	-0.26%
2021/11/09	0	0.00	1	38.45	39.00	-1	4,352	-0.02%
2021/11/08	11	37.66	4	37.80	37.35	7	4,274	0.16%
2021/11/05	14.3	38.43	2	38.00	37.80	12.3	4,274	0.29%
2021/11/04	0	0.00	4	38.89	39.45	-4	4,121	-0.10%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	6	37.80	7	38.56	37.25	-1	3,931	-0.03%
2021/11/01	10	38.16	2	38.53	38.55	8	3,809	0.21%
2021/10/29	3	37.43	14	37.16	37.60	-11	3,745	-0.29%
2021/10/28	0	0.00	6	37.01	37.40	-6	3,780	-0.16%
2021/10/26	2	36.90	3	37.17	36.90	-1	4,264	-0.02%
2021/10/22	0	0.00	1	35.05	35.50	-1	4,427	-0.02%
2021/10/21	0	0.00	4	34.25	34.45	-4	4,766	-0.08%
2021/10/20	6	34.02	6	34.30	33.65	0	5,313	0.00%
2021/10/19	1	32.85	4	33.11	33.15	-3	5,693	-0.05%
2021/10/18	5	32.80	0	0.00	32.60	5	5,800	0.09%
2021/10/15	2	33.50	6	33.75	33.75	-4	5,813	-0.07%
2021/10/12	2	32.15	2	31.95	31.75	0	5,940	0.00%
2021/10/06	1	31.40	1	32.35	31.15	0	6,158	0.00%
2021/10/05	2	31.73	1	32.00	32.30	1	6,228	0.02%
2021/10/01	0	0.00	10	33.67	32.80	-10	6,296	-0.16%
2021/09/30	1	34.70	1	34.80	34.80	0	6,296	0.00%
2021/09/29	0	0.00	4	34.70	34.75	-4	6,351	-0.06%
2021/09/24	1	36.50	2	36.45	36.20	-1	6,467	-0.02%
2021/09/23	0	0.00	1	36.25	36.10	-1	6,502	-0.02%
2021/09/22	3	36.27	1	36.20	35.85	2	6,590	0.03%
2021/09/17	4	37.15	5	37.35	37.55	-1	6,746	-0.01%
2021/09/16	10	37.33	15	37.42	37.50	-5	7,175	-0.07%
2021/09/15	13	37.45	4	36.04	37.70	9	7,059	0.13%
2021/09/14	0	0.00	6	35.30	35.25	-6	6,936	-0.09%
2021/09/13	0	0.00	1	35.25	35.35	-1	7,037	-0.01%
2021/09/08	1	34.55	0	0.00	33.95	1	7,459	0.01%
2021/09/07	6	34.78	0	0.00	35.35	6	7,461	0.08%
2021/09/06	0	0.00	2	35.85	35.70	-2	7,434	-0.03%
2021/09/03	1	35.50	0	0.00	35.15	1	7,347	0.01%
2021/09/02	16	37.42	15	37.23	36.35	1	7,304	0.01%
2021/09/01	9	36.32	9	36.58	36.80	0	7,179	0.00%
2021/08/31	0	0.00	1	35.10	35.00	-1	7,095	-0.01%
2021/08/30	1	35.10	0	0.00	34.90	1	7,118	0.01%
2021/08/27	0	0.00	1	35.15	34.80	-1	7,142	-0.01%
2021/08/26	1	34.90	0	0.00	34.95	1	7,174	0.01%
2021/08/25	2	35.33	1	35.25	34.95	1	7,219	0.01%
2021/08/23	0	0.00	2	34.40	34.35	-2	7,322	-0.03%
2021/08/17	1	34.05	0	0.00	32.35	1	7,951	0.01%
2021/08/16	6	33.86	4	33.50	33.80	2	7,989	0.03%
2021/08/13	0	0.00	1	35.40	34.80	-1	8,172	-0.01%
2021/08/11	24	36.39	4	36.18	35.95	20	8,448	0.24%
2021/08/10	1	36.40	5	36.25	36.10	-4	8,481	-0.05%
2021/08/09	1	37.70	5	37.78	37.05	-4	8,527	-0.05%
2021/08/06	0	0.00	1	38.40	38.30	-1	8,542	-0.01%
2021/08/05	6	38.41	2.5	38.70	38.40	3.5	8,599	0.04%
2021/08/04	12	39.23	0	0.00	38.75	12	8,687	0.14%
2021/08/03	4	39.31	7	38.94	38.95	-3	8,789	-0.03%
2021/08/02	16	40.09	3	39.48	39.45	13	8,756	0.15%
2021/07/30	6	41.13	14	41.15	40.25	-8	8,470	-0.09%
2021/07/29	6	40.43	29	40.49	40.00	-23	8,333	-0.28%
2021/07/28	42	40.36	35	39.92	39.65	7	8,326	0.08%
2021/07/27	37	41.77	24	41.79	42.45	13	8,163	0.16%
2021/07/26	46.5	41.10	15	40.81	40.80	31.5	7,933	0.40%
2021/07/23	3	40.82	17	40.26	41.95	-14	7,611	-0.18%
2021/07/22	15	38.50	23	38.67	38.15	-8	7,425	-0.11%
2021/07/21	6	38.04	23	37.22	37.05	-17	7,388	-0.23%
2021/07/20	3	38.05	0	0.00	37.85	3	7,436	0.04%
2021/07/19	12	39.02	11.1	39.10	39.10	0.9	7,483	0.01%
2021/07/16	0	0.00	8	38.84	38.60	-8	7,511	-0.11%
2021/07/15	0	0.00	3	38.05	38.05	-3	7,520	-0.04%
2021/07/14	4	37.39	7	38.04	37.90	-3	7,627	-0.04%
2021/07/13	13	38.43	1	38.90	37.55	12	7,756	0.15%
2021/07/12	3	38.00	4	38.28	38.40	-1	7,716	-0.01%
2021/07/09	1	37.90	3	38.06	37.60	-2	7,784	-0.03%
2021/07/08	0	0.00	1	37.30	37.35	-1	8,125	-0.01%
2021/07/07	1	36.90	1	37.05	36.85	0	8,597	0.00%
2021/07/06	1	37.70	0	0.00	37.10	1	9,457	0.01%
2021/07/05	1	38.05	1	38.39	38.10	0	9,867	0.00%
2021/07/02	0	36.30	2.1	36.87	36.80	-2	10,941	-0.02%
2021/07/01	0	37.00	1	36.25	36.10	-1	11,802	-0.01%
2021/06/30	1	37.35	1	37.20	37.05	0	12,043	0.00%
2021/06/29	2	37.58	0	0.00	37.25	2	12,334	0.02%
2021/06/28	24	38.54	1	38.50	38.30	23	13,105	0.18%
2021/06/25	88	39.41	76	39.39	39.60	12	13,292	0.09%
2021/06/24	5	36.82	3	36.50	37.00	2	13,701	0.01%
2021/06/22	0	0.00	1	36.50	34.75	-1	13,593	-0.01%
2021/06/21	9	36.63	8	36.87	36.10	1	13,629	0.01%
2021/06/18	5	37.51	5	37.12	37.80	0	13,500	0.00%
2021/06/15	1	35.85	1	35.90	35.70	0	13,499	0.00%
2021/06/11	2	35.80	0	0.00	35.00	2	13,516	0.01%
2021/06/10	0	0.00	1	35.55	35.55	-1	13,642	-0.01%
2021/06/07	0	0.00	1	35.40	35.10	-1	13,864	-0.01%
2021/06/04	0	0.00	3	35.80	35.35	-3	13,851	-0.02%
2021/06/03	0	0.00	1	36.05	35.60	-1	13,866	-0.01%
2021/06/01	0	0.00	1	36.00	35.90	-1	13,847	-0.01%
2021/05/31	2	36.10	1	35.90	35.60	1	13,857	0.01%
2021/05/28	4	36.05	1	36.00	36.15	3	13,806	0.02%
2021/05/27	2	34.78	1	34.20	34.90	1	13,667	0.01%
2021/05/26	14	34.93	13	34.78	34.75	1	13,577	0.01%
2021/05/25	3	33.53	1	34.20	33.45	2	13,388	0.01%
2021/05/24	5	32.27	0	0.00	32.70	5	13,440	0.04%
2021/05/21	0	0.00	2	31.80	32.50	-2	13,590	-0.01%
2021/05/20	11	32.40	13	31.52	31.30	-2	14,104	-0.01%
2021/05/17	0	0.00	15	28.30	27.95	-15	14,071	-0.11%
2021/05/14	0	0.00	4	31.35	30.40	-4	14,074	-0.03%
2021/05/13	3	29.38	3	30.18	30.50	0	14,115	0.00%
2021/05/12	5	30.96	10	30.78	30.35	-5	14,233	-0.04%
2021/05/11	17	34.07	30	34.29	33.40	-13	14,219	-0.09%
2021/05/10	2	37.28	1	37.10	37.10	1	14,392	0.01%
2021/05/07	8	37.57	13	37.58	38.40	-5	15,048	-0.03%
2021/05/06	6	36.82	14	36.15	36.10	-8	16,458	-0.05%
2021/05/05	1	35.10	5	37.47	37.05	-4	17,275	-0.02%
2021/05/04	2	38.65	7.1	36.85	36.20	-5.1	17,441	-0.03%
2021/05/03	42	40.25	25	40.63	38.40	17	17,497	0.10%
2021/04/29	13	43.42	5	43.12	42.35	8	17,343	0.05%
2021/04/28	17	42.79	7	42.41	43.55	10	17,050	0.06%
2021/04/27	5	41.64	1	42.10	41.10	4	16,839	0.02%
2021/04/26	3	42.27	4	42.19	41.50	-1	16,783	-0.01%
2021/04/23	3	40.65	17	40.41	41.55	-14	16,738	-0.08%
2021/04/22	11	40.93	14	40.17	40.40	-3	16,735	-0.02%
2021/04/21	0	0.00	10	42.54	42.50	-10	16,630	-0.06%
2021/04/20	8	41.99	7	42.99	43.10	1	16,625	0.01%
2021/04/19	2	43.03	27	42.67	42.45	-25	17,382	-0.14%
2021/04/16	0	0.00	2	43.75	43.25	-2	17,664	-0.01%
2021/04/15	15	43.51	0	0.00	42.90	15	17,593	0.09%
2021/04/14	42	44.33	15	44.48	43.00	27	17,457	0.15%
2021/04/13	23	45.68	20	46.25	44.65	3	17,139	0.02%
2021/04/12	41	46.93	96	47.42	46.80	-55	16,746	-0.33%
2021/04/09	50	43.84	40	43.93	44.15	10	15,904	0.06%
2021/04/08	141	45.42	99	45.46	44.20	42	15,471	0.27%	大買/
2021/04/07	55	42.28	27	42.60	43.80	28	14,349	0.20%
2021/04/06	29	39.85	12.4	39.33	39.85	16.6	13,508	0.12%
2021/04/01	8	39.24	10	39.25	38.90	-2	13,292	-0.02%
2021/03/31	27	39.63	14	39.75	39.20	13	13,098	0.10%
2021/03/30	16	37.40	21	37.72	37.65	-5	12,370	-0.04%
2021/03/29	44	38.58	49	38.80	37.75	-5	12,029	-0.04%
2021/03/26	10	35.95	12	36.10	36.05	-2	11,143	-0.02%
2021/03/25	4	35.91	0	0.00	35.95	4	11,190	0.04%
2021/03/24	2	36.10	1	36.65	36.60	1	11,189	0.01%
2021/03/23	1	36.00	1	36.80	35.95	0	11,121	0.00%
2021/03/22	3	35.42	7	35.35	35.40	-4	11,107	-0.04%
2021/03/19	1	36.10	2	35.90	35.70	-1	11,227	-0.01%
2021/03/18	21	36.61	20	36.44	36.30	1	11,279	0.01%
2021/03/17	3	36.00	1	36.05	35.90	2	11,293	0.02%
2021/03/16	14	37.13	15	36.86	36.05	-1	11,535	-0.01%
2021/03/12	1	35.95	16	35.64	35.75	-15	12,316	-0.12%
2021/03/11	12	36.15	16	36.49	36.00	-4	12,967	-0.03%
2021/03/10	1	34.65	12	34.60	34.50	-11	13,130	-0.08%
2021/03/09	13	33.93	11	34.17	34.10	2	13,136	0.02%
2021/03/08	10	34.63	0	0.00	34.55	10	13,125	0.08%
2021/03/05	0	0.00	19	34.75	34.75	-19	13,101	-0.15%
2021/03/04	10	35.26	9	35.42	35.05	1	13,108	0.01%
2021/03/03	5	34.89	4	35.55	35.65	1	13,074	0.01%
2021/03/02	7	35.04	8	35.20	34.65	-1	13,034	-0.01%
2021/02/26	12	35.52	1	35.50	35.55	11	13,041	0.08%
2021/02/25	10	35.61	30	36.12	35.40	-20	12,988	-0.15%
2021/02/24	46	36.45	14	36.87	35.80	32	12,903	0.25%
2021/02/23	24	36.80	17	36.99	36.65	7	12,757	0.06%
2021/02/22	20	37.26	28	37.47	38.55	-8	12,540	-0.06%
2021/02/19	33	34.97	39	35.15	36.15	-6	11,822	-0.05%
2021/02/18	0	0.00	8	34.68	34.95	-8	11,665	-0.07%
2021/02/17	19	33.47	13	33.82	33.90	6	11,546	0.05%
2021/02/05	11	33.75	3	33.87	33.60	8	11,443	0.07%
2021/02/04	4	34.76	4	35.10	34.30	0	11,367	0.00%
2021/02/03	9	35.58	8	35.67	35.30	1	11,261	0.01%
2021/02/02	17	34.72	1	34.50	34.65	16	11,042	0.14%
2021/02/01	20	35.48	20	35.69	34.75	0	10,865	0.00%
2021/01/29	22	36.99	34	35.61	35.35	-12	10,547	-0.11%
2021/01/28	58	37.20	56	37.75	37.95	2	9,839	0.02%
2021/01/27	14	34.89	23	35.05	35.95	-9	8,352	-0.11%
2021/01/26	19	33.76	4	33.21	32.70	15	7,444	0.20%
2021/01/25	3	31.55	16.5	32.53	33.70	-13.5	7,183	-0.19%
2021/01/22	13	32.28	13	32.60	32.55	0	6,971	0.00%
2021/01/20	16	32.01	2	31.70	31.20	14	6,893	0.20%
2021/01/18	16	31.90	15	32.36	32.80	1	6,793	0.01%
2021/01/15	14	33.08	2.1	33.39	32.80	11.9	6,744	0.18%
2021/01/14	2	34.20	4	34.36	34.20	-2	6,635	-0.03%
2021/01/13	4	34.86	3	35.12	34.50	1	6,569	0.02%
2021/01/12	61	37.38	49	37.40	34.50	12	6,470	0.19%
2021/01/11	22	35.92	28	35.60	36.40	-6	5,694	-0.11%
2021/01/07	0	0.00	5	32.40	32.50	-5	5,190	-0.10%
2021/01/06	2	33.15	10	33.20	32.30	-8	5,173	-0.15%
2021/01/05	1	34.20	1	34.70	34.00	0	5,080	0.00%
2021/01/04	6	33.67	0	0.00	33.30	6	4,976	0.12%
2020/12/31	8	34.04	0	0.00	33.80	8	4,921	0.16%
2020/12/30	0	0.00	5	33.70	33.95	-5	4,877	-0.10%
2020/12/29	7	34.01	11.1	33.74	33.50	-4.1	4,841	-0.08%
2020/12/28	4	34.30	7	33.96	33.80	-3	4,776	-0.06%
2020/12/25	37	34.41	1	34.55	34.70	36	4,683	0.77%
2020/12/24	9	33.86	2	32.90	33.75	7	4,533	0.15%
2020/12/23	7	31.89	5	32.50	32.70	2	4,381	0.05%
2020/12/22	2	33.10	10	33.45	31.70	-8	4,354	-0.18%
2020/12/21	10	32.95	38	32.20	33.10	-28	4,288	-0.65%
2020/12/18	1	33.95	0	0.00	33.20	1	4,218	0.02%
2020/12/15	1	34.20	0	0.00	33.55	1	4,030	0.02%
2020/12/11	3	34.20	22	34.23	34.30	-19	3,777	-0.50%
2020/12/10	5	35.20	20	35.52	35.50	-15	3,620	-0.41%
2020/12/09	1	36.70	5	35.44	36.10	-4	3,342	-0.12%
2020/12/08	6	35.17	16	34.21	35.45	-10	2,996	-0.33%
2020/12/07	39	33.52	9.4	33.10	33.35	29.6	2,417	1.22%
2020/12/04	26	29.05	24	30.10	30.85	2	1,709	0.12%
2020/12/03	0	0.00	11	27.99	28.05	-11	1,334	-0.82%
2020/11/30	1	27.75	0	0.00	27.70	1	1,278	0.08%
2020/11/27	0	0.00	20	27.33	27.35	-20	1,236	-1.62%
2020/11/26	20	27.05	0	0.00	26.90	20	1,209	1.65%
2020/11/25	14	27.64	14	27.82	27.10	0	1,191	0.00%
2020/11/18	10	26.35	10	26.58	26.90	0	1,105	0.00%
2020/11/17	2	26.05	0	0.00	26.00	2	1,077	0.19%
2020/11/12	10	26.38	10	26.00	26.00	0	1,126	0.00%
2020/11/06	10	26.13	10	25.85	25.85	0	1,119	0.00%
2020/11/05	0	0.00	1	25.90	25.85	-1	1,148	-0.09%
2020/11/04	10	25.90	10	25.78	26.10	0	1,208	0.00%
2020/10/19	1	28.00	0	0.00	27.20	1	1,614	0.06%
2020/10/12	0	0.00	1	26.45	26.35	-1	1,585	-0.06%
2020/10/06	0	0.00	1	26.00	25.90	-1	1,671	-0.06%
2020/09/30	1	25.20	0	0.00	25.35	1	1,958	0.05%
2020/09/23	0	0.00	6	26.24	26.15	-6	2,342	-0.26%
2020/09/22	5	27.10	0	0.00	27.05	5	2,335	0.21%
2020/09/16	0	0.00	2	26.70	26.40	-2	2,360	-0.08%
2020/09/15	0	0.00	1	27.00	26.95	-1	2,367	-0.04%
2020/09/14	0	0.00	1	27.05	26.95	-1	2,391	-0.04%
2020/09/03	1	27.20	0	0.00	26.80	1	2,797	0.04%
2020/08/28	0	0.00	5	25.80	25.85	-5	2,869	-0.17%
2020/08/24	0	0.00	9	25.56	25.65	-9	2,939	-0.31%
2020/08/21	0	0.00	11	25.54	25.45	-11	2,971	-0.37%
2020/08/19	20	27.06	1	26.70	26.25	19	3,101	0.61%
2020/08/14	1	26.75	20	26.66	26.75	-19	3,127	-0.61%
2020/08/13	14	27.19	13	26.87	26.70	1	3,226	0.03%
2020/08/11	5	26.70	10	27.00	27.00	-5	3,239	-0.15%
2020/08/10	10	27.89	15	27.40	27.20	-5	3,213	-0.16%
2020/08/07	1	27.55	6	28.01	28.20	-5	3,177	-0.16%
2020/08/06	5	27.95	3	27.77	27.85	2	3,158	0.06%
2020/08/05	5	27.50	5	28.00	27.85	0	3,221	0.00%
2020/08/04	12	27.80	16	27.83	27.55	-4	3,266	-0.12%
2020/08/03	25	27.53	0	0.00	27.70	25	3,195	0.78%
2020/07/31	10	27.45	10	27.40	27.40	0	3,193	0.00%
2020/07/30	6	28.45	6	28.20	27.15	0	3,184	0.00%
2020/07/29	0	0.00	20	25.92	26.60	-20	3,041	-0.66%
2020/07/28	20	26.38	0	0.00	25.25	20	3,017	0.66%
2020/07/22	0	0.00	1	27.30	26.90	-1	2,966	-0.03%
2020/07/21	10	26.83	20	26.86	27.10	-10	2,931	-0.34%
2020/07/20	5	26.15	8	26.26	26.25	-3	2,905	-0.10%
2020/07/17	10	27.48	10	26.93	26.60	0	2,894	0.00%
2020/07/16	5	27.05	15	27.45	27.35	-10	2,880	-0.35%
2020/07/15	25	26.99	5	27.40	26.90	20	2,850	0.70%
2020/07/10	3	27.45	0	0.00	27.30	3	2,780	0.11%
2020/07/09	11	28.70	4	28.60	28.80	7	2,671	0.26%
2020/07/08	14	27.43	2	27.95	27.50	12	2,496	0.48%
2020/07/07	22	26.58	26	26.97	26.80	-4	2,352	-0.17%
2020/07/06	15	25.98	0	0.00	25.90	15	2,157	0.70%
2020/07/03	1	25.35	22	25.32	25.75	-21	2,138	-0.98%
2020/07/02	5	25.40	10	25.10	25.15	-5	2,102	-0.24%
2020/07/01	25	25.23	0	0.00	25.10	25	2,092	1.19%
2020/06/30	0	0.00	10	25.08	25.00	-10	2,077	-0.48%
2020/06/29	0	0.00	10	24.85	24.85	-10	2,075	-0.48%
2020/06/24	10	25.53	20	25.44	25.40	-10	2,045	-0.49%
2020/06/23	0	0.00	10	25.30	25.30	-10	2,007	-0.50%
2020/06/22	20	25.59	0	0.00	25.25	20	1,996	1.00%
2020/06/19	2	25.95	2	26.00	25.60	0	1,986	0.00%
2020/06/18	30	25.86	36	25.75	25.70	-6	1,953	-0.31%
2020/06/17	48	26.48	20	26.74	26.30	28	1,900	1.47%
2020/06/16	4.1	25.40	7	24.58	25.40	-2.9	1,617	-0.18%
2020/06/15	2	23.98	2	24.35	23.85	0	1,603	0.00%
2020/06/12	2	23.95	32	24.09	24.30	-30	1,603	-1.87%
2020/06/11	30	24.25	0	0.00	23.65	30	1,600	1.87%
2020/06/10	2	24.30	20	24.30	24.15	-18	1,602	-1.12%
2020/06/09	0	0.00	4	24.50	24.45	-4	1,639	-0.24%
2020/06/08	30	25.35	10	25.18	24.80	20	1,657	1.21%
2020/06/05	10	24.85	53	24.91	25.00	-43	1,634	-2.63%
2020/06/04	10	24.43	35	24.54	24.50	-25	1,609	-1.55%
2020/06/03	5	24.30	5	24.30	24.20	0	1,599	0.00%
2020/06/02	10	24.24	0	0.00	24.10	10	1,592	0.63%
2020/06/01	40	24.37	10	24.15	24.20	30	1,584	1.89%
2020/05/29	1	23.95	3	24.18	24.20	-2	1,551	-0.13%
2020/05/28	1	23.75	2	24.25	23.60	-1	1,528	-0.07%
2020/05/27	18	24.70	20	24.86	24.25	-2	1,502	-0.13%
2020/05/21	1	23.10	5	23.25	23.80	-4	1,319	-0.30%
2020/05/20	13	23.68	11	23.63	23.00	2	1,287	0.16%
2020/05/18	0	21.50	0	0.00	21.50	0	1,164	0.00%
2020/05/15	0.1	21.55	0	0.00	21.55	0.1	1,155	0.01%
2020/05/14	1	22.05	0	0.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	11	22.02	22.30	-11	1,122	-0.98%
2020/05/12	26	22.22	2	22.30	22.40	24	1,103	2.17%
2020/05/11	16	22.04	21	22.05	22.40	-5	1,015	-0.49%
2020/05/05	3	19.63	2	19.65	19.65	1	895	0.11%
2020/05/04	0.1	19.25	3	19.13	19.25	-2.9	866	-0.33%
2020/04/29	2	19.25	0	0.00	19.40	2	921	0.22%
2020/04/28	0	19.00	0	0.00	19.00	0	929	0.00%
2020/04/27	10.1	18.70	0	0.00	18.80	10.1	956	1.06%
2020/04/22	1	17.45	0	0.00	18.05	1	966	0.10%
2020/04/21	1	17.70	2	17.78	17.65	-1	967	-0.10%
2020/04/17	1	18.95	0	0.00	18.95	1	962	0.10%
2020/04/16	0	0.00	1	19.05	19.20	-1	952	-0.10%
2020/04/15	2	19.30	0	0.00	19.20	2	955	0.21%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/04/01	0.1	17.60	0	0.00	17.55	0.1	929	0.01%
2020/03/27	0	0.00	1	17.75	17.35	-1	935	-0.11%
2020/03/23	0	0.00	1	16.65	16.50	-1	1,015	-0.10%
2020/03/20	3	17.28	0	0.00	17.30	3	1,023	0.29%
2020/03/19	0	0.00	5	14.85	16.60	-5	995	-0.50%
2020/03/13	1	16.25	15	16.60	18.00	-14	925	-1.51%
2020/03/06	1	20.70	0	0.00	20.65	1	816	0.12%
2020/03/05	15	20.99	0	0.00	20.95	15	815	1.84%
2020/03/04	0	20.70	0	0.00	20.80	0	814	0.00%
2020/03/03	1	20.65	24	20.95	20.65	-23	815	-2.82%
2020/03/02	12.2	20.35	0	0.00	20.35	12.2	814	1.50%
2020/02/27	12	20.59	0	0.00	20.30	12	808	1.48%
2020/02/20	0	21.30	0	0.00	21.30	0	809	0.01%
2020/02/17	0	0.00	1	21.20	21.30	-1	821	-0.12%
2020/02/06	0.1	21.65	1	21.65	21.65	-0.9	856	-0.11%
2020/02/05	2	21.50	0	0.00	21.25	2	856	0.23%
2020/01/31	1	20.20	15	20.40	20.55	-14	782	-1.79%
2020/01/30	2	20.55	0	0.00	20.55	2	773	0.26%
2020/01/15	1	23.00	0	0.00	23.00	1	738	0.14%
2020/01/10	0	0.00	1	23.00	22.95	-1	723	-0.14%
2020/01/09	0	0.00	73	23.03	22.95	-73	724	-10.07%
2020/01/08	1	23.00	32	23.00	22.85	-31	723	-4.29%
2020/01/07	0	0.00	5	23.24	23.20	-5	718	-0.70%
2020/01/03	1	23.90	0	0.00	23.85	1	719	0.14%
2020/01/02	1	24.20	2	24.25	24.20	-1	715	-0.14%
2019/12/30	0	0.00	1	24.10	24.05	-1	713	-0.14%
2019/12/26	0.1	24.15	2	24.40	24.25	-1.9	701	-0.27%
2019/12/23	1	24.55	1	24.75	24.30	0	704	0.00%
2019/12/20	0	24.30	0	0.00	24.30	0	699	0.01%
2019/12/18	5	24.46	10	24.59	24.70	-5	738	-0.68%
2019/12/17	0	0.00	2	23.80	24.00	-2	700	-0.29%
2019/12/16	1	23.35	0	0.00	23.50	1	697	0.14%
2019/12/12	3	23.87	2	24.30	23.60	1	725	0.14%
2019/12/09	0	0.00	5	23.50	23.45	-5	699	-0.71%
2019/12/05	5	23.00	0	0.00	23.05	5	703	0.71%
2019/11/29	2	23.13	0	0.00	23.05	2	730	0.27%
2019/11/26	0.1	23.00	0	0.00	23.05	0.1	788	0.01%
2019/11/21	0	23.15	0	0.00	23.15	0	794	0.00%
2019/11/20	0	22.65	9	22.75	22.70	-9	776	-1.15%
2019/11/19	0	0.00	3	22.90	22.90	-3	785	-0.38%
2019/11/14	1	22.70	0	0.00	22.70	1	790	0.13%
2019/11/11	0	0.00	1	23.55	23.40	-1	778	-0.13%
2019/11/08	0	0.00	2	23.95	24.20	-2	776	-0.26%
2019/11/06	30	23.90	13	24.10	24.50	17	776	2.19%
2019/11/04	0	0.00	1	23.50	23.40	-1	776	-0.13%
2019/11/01	3	23.45	0	0.00	23.45	3	782	0.38%
2019/10/31	2	23.55	0	0.00	23.50	2	804	0.25%
2019/10/30	4	23.70	0	0.00	23.55	4	817	0.49%
2019/10/28	2.1	23.90	0	0.00	23.90	2.1	865	0.24%
2019/10/23	0	0.00	3	24.33	24.15	-3	912	-0.33%
2019/10/21	14	23.90	0	0.00	23.95	14	930	1.51%
2019/10/18	1	23.90	0	0.00	23.80	1	935	0.11%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/10/14	2	23.50	0	0.00	23.50	2	1,030	0.19%
2019/10/09	1	23.90	0	0.00	23.75	1	1,029	0.10%
2019/10/08	2	24.00	0	0.00	24.00	2	1,046	0.19%
2019/10/01	7	24.80	3	24.68	24.60	4	1,215	0.33%
2019/09/26	0.1	24.90	0	0.00	24.90	0.1	1,223	0.01%
2019/09/20	0	0.00	0.7	25.10	25.10	-0.7	1,197	-0.05%
2019/09/19	0	0.00	1	25.00	25.15	-1	1,153	-0.09%
2019/09/18	0	0.00	2	25.20	25.20	-2	1,149	-0.17%
2019/09/17	4	24.46	0	0.00	24.50	4	1,120	0.36%
2019/09/16	6	24.80	0	0.00	24.90	6	1,124	0.53%
2019/09/12	0	0.00	2	24.90	24.85	-2	1,125	-0.18%
2019/09/09	0	0.00	1	25.15	24.90	-1	1,141	-0.09%
2019/09/06	1	25.05	0	0.00	25.05	1	1,146	0.09%
2019/09/05	50	25.05	2	25.10	25.00	48	1,159	4.14%
2019/09/03	1	25.15	1	25.00	25.00	0	1,178	0.00%
2019/08/30	2	25.30	1	25.25	25.00	1	1,189	0.08%
2019/08/29	2	24.60	0	0.00	24.65	2	1,154	0.17%
2019/08/26	0.1	23.60	1	23.65	23.65	-0.9	1,192	-0.08%
2019/08/21	0	0.00	2	23.95	24.15	-2	1,196	-0.17%
2019/08/16	0	0.00	1	23.55	23.70	-1	1,231	-0.08%
2019/08/15	1	23.00	9	22.95	23.00	-8	1,231	-0.65%
2019/08/08	1	23.30	0	0.00	23.30	1	1,270	0.08%
2019/08/06	2	23.43	0	0.00	23.55	2	1,283	0.16%
2019/08/01	1	24.85	1	24.65	24.70	0	1,352	0.00%
2019/07/30	0	0.00	1	25.95	25.30	-1	1,360	-0.07%
2019/07/29	0	0.00	68	25.27	25.15	-68	1,349	-5.04%
2019/07/26	0	0.00	1	25.30	25.45	-1	1,381	-0.07%
2019/07/19	0	0.00	2	24.90	24.90	-2	1,431	-0.14%
2019/07/18	8	25.35	4	25.28	25.15	4	1,472	0.27%
2019/07/17	11	25.12	10	24.90	24.90	1	1,449	0.07%
2019/07/11	1	24.65	0	0.00	24.70	1	1,636	0.06%
2019/07/10	17	25.33	0	25.20	25.25	17	1,603	1.06%
2019/07/08	0	26.45	0	0.00	26.55	0	1,568	0.00%
2019/07/02	0	0.00	1	26.30	26.45	-1	1,999	-0.05%
2019/07/01	1	26.55	0	0.00	26.45	1	2,009	0.05%
2019/06/27	2	25.85	0	0.00	25.90	2	2,035	0.10%
2019/06/21	0	0.00	35	26.16	25.95	-35	2,156	-1.62%
2019/06/20	1	26.10	0	0.00	26.10	1	2,191	0.05%
2019/06/17	0	0.00	5	25.75	25.80	-5	2,538	-0.20%
2019/06/10	0	25.10	5	25.15	25.25	-5	2,941	-0.17%
2019/06/06	35	24.97	0	0.00	24.95	35	2,953	1.19%
2019/06/05	0	0.00	5	25.15	24.95	-5	2,954	-0.17%
2019/05/31	2	25.13	3	25.18	25.15	-1	2,980	-0.03%
2019/05/30	0	0.00	5	24.90	24.90	-5	3,020	-0.17%
2019/05/27	0	0.00	1	24.45	24.60	-1	3,102	-0.03%
2019/05/24	6	24.48	7	24.44	24.55	-1	3,147	-0.03%
2019/05/22	1	24.35	1	24.25	24.20	0	3,428	0.00%
2019/05/20	0.1	23.50	5	23.35	23.50	-4.9	3,618	-0.13%
2019/05/17	4	23.83	5	24.25	23.60	-1	3,687	-0.03%
2019/05/16	1	24.30	0	0.00	24.25	1	3,698	0.03%
2019/05/14	0	0.00	1	23.30	24.50	-1	3,740	-0.03%
2019/05/13	1	23.80	3	24.60	24.05	-2	3,837	-0.05%
2019/05/09	0	0.00	5	26.32	25.35	-5	3,865	-0.13%
2019/05/08	5	26.30	0	0.00	26.30	5	3,835	0.13%
2019/05/07	10	26.80	0	0.00	26.75	10	3,847	0.26%
2019/05/06	1	26.99	0	0.00	26.60	1	3,879	0.03%
2019/05/03	0	27.60	0	0.00	27.75	0	3,857	0.00%
2019/05/02	0	26.85	0	0.00	26.85	0	3,842	0.00%
2019/04/30	1	26.90	0	0.00	26.80	1	3,877	0.03%
2019/04/26	0	0.00	10	27.35	27.35	-10	3,912	-0.26%
2019/04/24	2	28.70	8	28.45	28.30	-6	3,914	-0.15%
2019/04/23	10	28.22	1	28.25	28.15	9	3,880	0.23%
2019/04/22	18	28.19	3	28.20	28.10	15	3,878	0.39%
2019/04/19	3	27.90	2	27.95	27.95	1	3,896	0.03%
2019/04/18	3	27.82	1	28.00	27.65	2	3,995	0.05%
2019/04/17	5	28.60	2	28.63	28.25	3	4,037	0.07%
2019/04/16	1	28.10	1	28.05	27.80	0	4,005	0.00%
2019/04/15	1	27.60	0	0.00	27.90	1	4,106	0.02%
2019/04/12	1	27.70	0	0.00	27.50	1	4,099	0.02%
2019/04/11	5	28.05	5	28.02	27.85	0	4,074	0.00%
2019/04/09	4	29.35	7	29.56	28.90	-3	3,968	-0.08%
2019/04/08	6	28.33	4	28.59	28.35	2	3,715	0.05%
2019/04/03	0	0.00	1	27.90	27.95	-1	3,667	-0.03%
2019/04/02	2	27.87	8	27.98	27.90	-6	3,661	-0.16%
2019/04/01	0	27.75	21	28.10	27.80	-21	3,650	-0.58%
2019/03/29	20	27.70	1	27.65	27.75	19	3,617	0.53%
2019/03/28	3	27.90	4	27.98	27.90	-1	3,627	-0.03%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	2	27.55	0	0.00	27.60	2	3,642	0.05%
2019/03/25	4	27.49	0	0.00	27.40	4	3,670	0.11%
2019/03/22	12	29.53	10	28.40	28.40	2	3,676	0.05%
2019/03/21	2	28.70	25	28.73	28.85	-23	3,572	-0.64%
2019/03/20	23	28.43	0	0.00	28.30	23	3,471	0.66%
2019/03/19	15	28.33	43	28.63	28.25	-28	3,457	-0.81%
2019/03/18	20	28.20	19	28.01	28.10	1	3,387	0.03%
2019/03/15	23	27.84	13	27.52	27.40	10	3,381	0.30%
2019/03/14	19	27.85	12	27.91	27.80	7	3,480	0.20%
2019/03/13	1	26.90	1	26.90	26.90	0	3,482	0.00%
2019/03/12	1	27.15	1	27.15	26.85	0	3,600	0.00%
2019/03/11	0	0.00	1	26.60	26.55	-1	3,649	-0.03%
2019/03/08	1	26.60	0	0.00	26.70	1	3,831	0.03%
2019/03/07	1	27.10	1	27.15	26.95	0	3,885	0.00%
2019/03/06	4	27.70	0	0.00	27.65	4	3,936	0.10%
2019/03/05	1	27.60	1	27.85	27.85	0	3,999	0.00%
2019/02/27	1	27.20	0.1	27.25	27.20	1	4,200	0.02%
2019/02/26	0	0.00	1	27.55	27.50	-1	4,250	-0.02%
2019/02/25	0	0.00	11	28.00	27.95	-11	4,521	-0.24%
2019/02/22	23	27.94	12	27.91	27.95	11	4,524	0.24%
2019/02/21	21.1	28.15	34	28.11	28.00	-13	4,527	-0.29%
2019/02/20	11	27.56	2	27.55	27.30	9	4,326	0.21%
2019/02/19	16	27.96	0	0.00	27.60	16	4,507	0.35%
2019/02/18	1	27.80	2	27.30	27.90	-1	4,475	-0.02%
2019/02/13	0	0.00	6	27.30	27.45	-6	4,505	-0.13%
2019/02/12	0	0.00	3	27.93	27.60	-3	4,515	-0.07%
2019/02/11	8	27.08	0.1	27.25	27.30	7.9	4,541	0.17%
2019/01/30	0	0.00	15	26.35	26.10	-15	4,660	-0.32%
2019/01/28	0	0.00	5	26.59	26.55	-5	5,048	-0.10%
2019/01/25	13	26.55	15	26.51	26.30	-2	5,320	-0.04%
2019/01/24	1	26.25	1	26.35	26.20	0	5,390	0.00%
2019/01/23	10	26.57	1	26.50	26.35	9	5,474	0.16%
2019/01/22	0	0.00	1	26.90	26.85	-1	5,552	-0.02%
2019/01/21	1	26.40	0	0.00	26.35	1	5,834	0.02%
2019/01/18	1	26.60	0	0.00	26.55	1	5,995	0.02%
2019/01/17	0	0.00	17	26.40	26.05	-17	6,133	-0.28%
2019/01/16	0	0.00	1	26.15	26.25	-1	6,338	-0.02%
2019/01/15	1	25.85	0	0.00	26.00	1	6,576	0.02%
2019/01/14	1	26.10	0	0.00	25.70	1	6,601	0.02%
2019/01/11	2	26.80	2	26.75	26.15	0	6,606	0.00%
2019/01/10	6	27.48	9	27.29	27.10	-3	6,564	-0.05%
2019/01/09	1	27.00	2	26.95	26.95	-1	6,476	-0.02%
2019/01/08	2	26.45	9	26.53	26.45	-7	6,428	-0.11%
2019/01/07	4	25.76	3	25.43	26.05	1	6,372	0.02%
2019/01/04	0	0.00	4	23.56	24.20	-4	6,355	-0.06%
2018/12/26	1	24.95	0	0.00	24.35	1	6,593	0.02%
2018/12/25	0	0.00	5	24.75	24.75	-5	6,622	-0.08%
2018/12/24	4	25.25	0	0.00	25.25	4	6,667	0.06%
2018/12/21	1	25.10	1	24.70	25.15	0	6,689	0.00%
2018/12/20	1	25.00	0	0.00	24.95	1	6,682	0.01%
2018/12/19	1	25.95	0	0.00	25.50	1	6,663	0.02%
2018/12/17	1	27.45	0	0.00	26.80	1	6,612	0.02%
2018/12/14	6	26.95	0	0.00	26.85	6	6,593	0.09%
2018/12/13	2	27.73	4	27.51	27.25	-2	6,581	-0.03%
2018/12/12	2	27.58	2	27.65	27.70	0	6,589	0.00%
2018/12/11	1	26.50	3	27.03	27.25	-2	6,523	-0.03%
2018/12/10	3	26.35	1	26.45	26.35	2	6,441	0.03%
2018/12/07	1	27.60	1	27.30	27.35	0	6,387	0.00%
2018/12/06	6	26.48	3	26.50	26.80	3	6,273	0.05%
2018/12/05	6	27.48	4	27.66	27.80	2	6,196	0.03%
2018/12/04	8	27.52	2	27.50	27.50	6	6,167	0.10%
2018/12/03	13	28.35	13	28.43	28.20	0	6,179	0.00%
2018/11/30	3.1	26.32	3	26.67	27.20	0.1	6,018	0.00%
2018/11/29	2	27.03	1	27.15	26.25	1	5,961	0.02%
2018/11/28	1	26.60	1	26.60	26.70	0	5,913	0.00%
2018/11/27	60	26.90	56	26.51	26.95	4	5,885	0.07%
2018/11/26	0	0.00	2	25.40	25.35	-2	5,660	-0.04%
2018/11/23	3	25.02	0	0.00	24.95	3	5,664	0.05%
2018/11/22	16	26.83	25	26.34	25.45	-9	5,615	-0.16%
2018/11/21	14	25.45	1	25.20	25.25	13	5,346	0.24%
2018/11/20	13	25.13	0	0.00	25.20	13	5,341	0.24%
2018/11/19	2	25.28	2	25.50	25.35	0	5,317	0.00%
2018/11/16	1	25.30	5	25.40	25.10	-4	5,284	-0.08%
2018/11/15	7	24.15	0	0.00	24.90	7	5,125	0.14%
2018/11/14	4	24.59	0	0.00	24.70	4	5,058	0.08%
2018/11/13	3	23.72	2	24.00	24.00	1	5,101	0.02%
2018/11/12	3	23.97	2	23.93	23.75	1	5,127	0.02%
2018/11/09	2	24.33	0	0.00	24.25	2	5,171	0.04%
2018/11/08	2	24.40	3	24.90	24.40	-1	5,254	-0.02%
2018/11/07	2	24.90	0	0.00	24.85	2	5,178	0.04%
2018/11/06	21	25.03	15	24.66	24.30	6	5,222	0.11%
2018/11/05	5	24.38	3	24.57	24.30	2	5,064	0.04%
2018/11/02	25	24.07	22	24.87	25.05	3	4,931	0.06%
2018/11/01	1	23.05	3	23.40	22.80	-2	4,761	-0.04%
2018/10/31	12	22.51	5	22.65	22.70	7	4,703	0.15%
2018/10/30	2.1	22.21	2	22.00	21.85	0.1	4,709	0.00%
2018/10/29	21	23.17	15	22.93	22.85	6	4,669	0.13%
2018/10/26	8	22.30	6	22.15	22.45	2	4,479	0.04%
2018/10/25	10	21.87	2	21.85	22.00	8	4,518	0.18%
2018/10/24	7	23.06	2	23.15	23.10	5	4,463	0.11%
2018/10/23	7	23.54	4	23.54	23.50	3	4,403	0.07%
2018/10/22	0	0.00	2	22.15	22.30	-2	4,511	-0.04%
2018/10/17	0	0.00	1	22.20	21.65	-1	4,936	-0.02%
2018/10/16	2	21.80	0	0.00	21.55	2	5,091	0.04%
2018/10/15	2	21.08	0	0.00	21.30	2	5,373	0.04%
2018/10/12	2	19.90	9	19.53	20.30	-7	5,445	-0.13%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	2	23.20	0	0.00	22.65	2	5,574	0.04%
2018/10/08	3	23.50	0	0.00	23.50	3	5,708	0.05%
2018/10/05	0	0.00	2	23.55	23.55	-2	5,847	-0.03%
2018/10/04	6	26.08	3	26.00	25.90	3	6,304	0.05%
2018/10/03	4	26.91	1	26.90	26.55	3	6,545	0.05%
2018/09/28	4	27.33	0	0.00	27.25	4	7,003	0.06%
2018/09/27	1	27.60	1	28.10	27.45	0	7,135	0.00%
2018/09/25	2	27.20	2	27.75	27.70	0	7,520	0.00%
2018/09/21	0	0.00	1	27.30	27.35	-1	7,696	-0.01%
2018/09/20	3	27.03	0	0.00	26.70	3	8,115	0.04%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/17	0	0.00	2	28.05	28.10	-2	8,715	-0.02%
2018/09/14	2	28.60	0	0.00	28.60	2	8,941	0.02%
2018/09/13	1	28.00	10	28.25	27.90	-9	9,114	-0.10%
2018/09/12	4	27.35	2	27.80	27.90	2	9,340	0.02%
2018/09/11	4	27.13	8	26.89	27.60	-4	9,840	-0.04%
2018/09/10	0	0.00	4	28.20	27.05	-4	10,147	-0.04%
2018/09/07	12	28.86	3	29.15	28.90	9	10,538	0.09%
2018/09/06	1	30.40	0	0.00	30.05	1	11,428	0.01%
2018/09/05	3.1	31.15	12	31.10	30.80	-8.9	12,342	-0.07%
2018/09/04	13	30.58	3	30.97	31.25	10	13,179	0.08%
2018/09/03	2	31.25	2	30.78	30.55	0	13,777	0.00%
2018/08/31	3	31.57	0	0.00	31.65	3	13,931	0.02%
2018/08/30	3	32.87	13	32.60	32.15	-10	14,010	-0.07%
2018/08/29	0	0.00	1	32.00	32.10	-1	14,268	-0.01%
2018/08/28	14	32.34	2	32.10	32.00	12	14,420	0.08%
2018/08/27	1	31.95	1	31.85	32.15	0	14,443	0.00%
2018/08/24	2	31.30	0	0.00	31.35	2	14,439	0.01%
2018/08/23	0	31.80	0	0.00	31.80	0	14,508	0.00%
2018/08/22	1	32.35	0	0.00	32.15	1	14,615	0.01%
2018/08/21	2	31.73	13	31.89	32.25	-11	14,934	-0.07%
2018/08/20	10	31.80	2	31.60	31.35	8	14,923	0.05%
2018/08/17	3	33.37	0	0.00	33.20	3	14,864	0.02%
2018/08/16	1	33.50	0	0.00	33.55	1	14,969	0.01%
2018/08/15	2	34.70	26	33.43	33.00	-24	14,918	-0.16%
2018/08/14	18	35.41	12	35.69	35.40	6	14,844	0.04%
2018/08/13	20	36.19	41	35.68	35.00	-21	14,854	-0.14%
2018/08/10	1	38.80	4	39.06	38.75	-3	14,656	-0.02%
2018/08/09	8	38.76	3	38.63	38.85	5	14,633	0.03%
2018/08/08	13	39.29	30	39.22	38.80	-17	14,628	-0.12%
2018/08/07	4	38.58	13	38.86	38.70	-9	14,548	-0.06%
2018/08/06	6	38.58	7	38.79	38.95	-1	14,563	-0.01%
2018/08/03	3	38.67	1	38.95	38.20	2	14,635	0.01%
2018/08/02	5	38.66	1	38.35	38.70	4	14,824	0.03%
2018/08/01	39	40.29	16	39.93	39.55	23	14,901	0.15%
2018/07/31	1	39.80	14	39.63	40.05	-13	14,748	-0.09%
2018/07/30	18	39.03	6	39.65	38.80	12	14,673	0.08%
2018/07/27	23	40.26	24	40.12	39.70	-1	14,513	-0.01%
2018/07/26	8	39.20	6	39.30	39.30	2	14,185	0.01%
2018/07/25	3	39.37	6	39.55	39.10	-3	14,097	-0.02%
2018/07/24	7	38.11	3	38.18	38.20	4	13,852	0.03%
2018/07/23	5	37.88	18	38.30	38.30	-13	14,002	-0.09%
2018/07/20	5	38.17	23	38.87	39.15	-18	13,972	-0.13%
2018/07/19	31	37.72	46	37.82	37.70	-15	13,682	-0.11%
2018/07/18	23	37.84	7	37.34	37.10	16	13,621	0.12%
2018/07/17	24	39.43	18	39.04	38.80	6	13,543	0.04%
2018/07/16	2	39.13	14	39.73	38.80	-12	13,504	-0.09%
2018/07/13	19	39.08	14	39.28	38.80	5	13,417	0.04%
2018/07/12	64	39.66	30	39.30	39.20	34	13,485	0.25%
2018/07/11	8	37.92	8	37.93	37.45	0	13,190	0.00%
2018/07/10	15	37.21	59	37.83	38.10	-44	13,142	-0.33%
2018/07/09	13	36.06	8	36.14	37.35	5	13,278	0.04%
2018/07/06	38	35.43	32	35.63	36.20	6	13,574	0.04%
2018/07/05	13	36.22	6	36.48	35.05	7	13,466	0.05%
2018/07/04	27	37.12	34	37.17	37.30	-7	13,335	-0.05%
2018/07/03	31	38.66	30	38.94	37.30	1	13,182	0.01%
2018/07/02	36	39.19	6	39.00	38.90	30	12,933	0.23%
2018/06/29	21	40.42	22	40.74	40.20	-1	12,745	-0.01%
2018/06/28	21	37.89	24	38.46	38.50	-3	12,290	-0.02%
2018/06/27	17	38.21	22	37.96	37.65	-5	12,126	-0.04%
2018/06/26	25	37.40	22	38.00	38.65	3	12,018	0.02%
2018/06/25	14	37.85	8	38.18	37.15	6	11,715	0.05%
2018/06/22	12	38.90	12	38.80	38.50	0	11,498	0.00%
2018/06/21	18	40.25	29	40.26	39.70	-11	11,318	-0.10%
2018/06/20	35	40.30	45	40.02	39.70	-10	11,111	-0.09%
2018/06/19	29	41.66	31	42.58	40.65	-2	10,610	-0.02%
2018/06/15	21	43.23	41	42.77	43.10	-20	10,274	-0.19%
2018/06/14	69	43.03	26	42.88	43.60	43	9,805	0.44%
2018/06/13	47	42.55	56.5	42.19	40.85	-9.5	8,869	-0.11%
2018/06/12	63	38.46	33	39.13	39.75	30	7,970	0.38%
2018/06/11	9	35.60	56	35.36	36.15	-47	7,313	-0.64%
2018/06/08	9	33.56	8	33.69	32.90	1	6,705	0.01%
2018/06/07	2	33.65	23	32.94	32.50	-21	6,570	-0.32%
2018/06/06	22	33.94	8	33.78	33.25	14	6,514	0.21%
2018/06/05	40	32.74	15	32.89	33.00	25	6,352	0.39%
2018/06/04	2	32.35	1	32.10	31.95	1	6,444	0.02%
2018/06/01	0	0.00	4	32.06	32.00	-4	6,408	-0.06%
2018/05/31	11	32.06	6	31.83	31.85	5	6,387	0.08%
2018/05/30	15	31.99	2	32.00	31.85	13	6,307	0.21%
2018/05/29	22	33.16	27	33.44	33.25	-5	6,198	-0.08%
2018/05/28	0	0.00	2	31.98	32.05	-2	5,829	-0.03%
2018/05/25	1	32.05	1	31.85	31.70	0	5,870	0.00%
2018/05/24	1	32.10	7	32.46	32.00	-6	5,830	-0.10%
2018/05/23	12	31.71	4	31.55	31.45	8	5,710	0.14%
2018/05/22	5	31.46	3	31.40	31.30	2	5,713	0.04%
2018/05/21	4	30.88	11	31.60	31.55	-7	5,711	-0.12%
2018/05/18	1	30.60	3	30.83	30.35	-2	5,684	-0.04%
2018/05/17	2	31.48	2	31.03	30.85	0	5,762	0.00%
2018/05/16	2	31.10	0	0.00	30.85	2	5,748	0.03%
2018/05/15	1	31.00	3	30.67	31.10	-2	5,771	-0.03%
2018/05/14	5	31.42	2	31.40	31.05	3	5,885	0.05%
2018/05/11	6.5	32.77	6	31.78	31.85	0.5	5,887	0.01%
2018/05/10	4	32.50	5	33.06	33.15	-1	5,914	-0.02%
2018/05/09	3	32.15	8	32.13	32.30	-5	5,755	-0.09%
2018/05/08	10	32.00	10	31.65	31.20	0	5,597	0.00%
2018/05/07	1	30.60	1	31.05	31.00	0	5,581	0.00%
2018/05/04	45	30.86	40	30.85	30.40	5	5,602	0.09%
2018/05/02	1	31.25	0	0.00	31.10	1	5,658	0.02%
2018/04/27	2	31.25	2	31.68	31.15	0	5,707	0.00%
2018/04/25	0	29.80	0	0.00	29.85	0	5,545	0.00%
2018/04/23	1	31.85	0	0.00	30.65	1	5,657	0.02%
2018/04/19	3	31.87	0	0.00	31.85	3	5,696	0.05%
2018/04/18	12	32.84	11	32.63	32.45	1	5,982	0.02%
2018/04/17	11	32.98	19	32.67	32.50	-8	5,986	-0.13%
2018/04/16	9	32.22	6	31.98	32.55	3	5,902	0.05%
2018/04/13	23	32.15	27	32.68	31.50	-4	5,951	-0.07%
2018/04/12	25	31.60	10	31.70	31.45	15	5,909	0.25%
2018/04/11	11	29.30	11	29.32	28.85	0	5,857	0.00%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/03/29	2	29.35	2	29.85	29.35	0	7,252	0.00%
2018/03/28	0	0.00	1	29.10	28.90	-1	7,291	-0.01%
2018/03/27	0	0.00	7	29.50	29.30	-7	7,362	-0.10%
2018/03/26	6	28.70	2	28.70	28.90	4	7,464	0.05%
2018/03/23	4	28.31	1	27.85	28.45	3	7,555	0.04%
2018/03/22	2	29.60	0	0.00	29.25	2	7,745	0.03%
2018/03/21	1	30.20	0	0.00	30.00	1	7,916	0.01%
2018/03/19	10	30.35	0	0.00	30.30	10	8,252	0.12%
2018/03/16	1	30.20	0	0.00	30.05	1	8,570	0.01%
2018/03/15	34	31.00	50	31.07	30.60	-16	9,211	-0.17%
2018/03/13	0	0.00	9	30.09	29.70	-9	9,736	-0.09%
2018/03/12	5	29.68	4	29.28	29.30	1	9,907	0.01%
2018/03/09	9	30.16	1	29.80	29.80	8	10,108	0.08%
2018/03/08	17	30.31	12	30.38	30.50	5	10,543	0.05%
2018/03/05	0	0.00	1	28.40	28.00	-1	11,553	-0.01%
2018/03/01	1	29.15	0	0.00	29.25	1	11,835	0.01%
2018/02/27	18	29.70	15	29.65	29.55	3	11,978	0.03%
2018/02/26	2	29.20	2	28.80	28.80	0	11,916	0.00%
2018/02/23	0	0.00	4	29.35	29.30	-4	11,915	-0.03%
2018/02/22	1	28.40	1	29.00	28.85	0	11,953	0.00%
2018/02/12	0	0.00	10	27.15	27.35	-10	11,930	-0.08%
2018/02/09	1	26.00	0	0.00	27.40	1	11,943	0.01%
2018/02/08	10	28.98	2	28.90	28.75	8	11,852	0.07%
2018/02/07	8	29.86	6	30.45	29.45	2	11,837	0.02%
2018/02/06	50	29.89	35	29.25	29.25	15	11,827	0.13%
2018/02/05	14	31.73	12	32.15	32.45	2	11,732	0.02%
2018/02/02	0	0.00	10	33.37	33.25	-10	11,737	-0.09%
2018/02/01	11	32.73	7	33.00	32.65	4	11,599	0.03%
2018/01/31	2	32.13	2	32.20	31.90	0	11,546	0.00%
2018/01/30	1	32.55	0	0.00	32.50	1	11,546	0.01%
2018/01/29	2	33.30	11.2	33.53	33.40	-9.2	11,621	-0.08%
2018/01/26	0	0.00	5	32.75	32.70	-5	11,576	-0.04%
2018/01/25	10	33.63	11	32.75	32.70	-1	11,573	-0.01%
2018/01/24	4	32.05	7	33.12	33.05	-3	11,526	-0.03%
2018/01/23	3	32.75	2	33.50	32.60	1	11,608	0.01%
2018/01/22	1	32.70	15	32.96	33.15	-14	11,601	-0.12%
2018/01/19	13	33.20	12	33.23	32.80	1	11,625	0.01%
2018/01/18	8	34.18	3	34.43	33.65	5	11,535	0.04%
2018/01/17	6	34.66	3	35.20	34.35	3	11,786	0.03%
2018/01/16	8.7	34.92	2	34.40	34.70	6.7	11,960	0.06%
2018/01/15	4	34.40	2.3	34.60	34.60	1.7	11,900	0.01%
2018/01/12	9	34.57	29	34.28	35.00	-20	11,863	-0.17%
2018/01/11	34	33.22	12	33.26	33.25	22	11,504	0.19%
2018/01/10	11	34.61	3	34.65	34.65	8	11,288	0.07%
2018/01/09	23	35.12	17	35.56	35.00	6	11,153	0.05%
2018/01/08	26	35.39	7	35.90	34.80	19	10,902	0.17%
2018/01/05	28	35.69	13	36.17	35.60	15	10,554	0.14%
2018/01/04	30	35.75	53	35.23	36.30	-23	10,290	-0.22%
2018/01/03	16	32.56	7	32.32	33.00	9	9,638	0.09%
2018/01/02	2	31.20	13	31.98	32.05	-11	9,507	-0.12%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析