銘異 (3060)-元富-緯城券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.50
漲跌
▼0.95
漲幅
-2.84%
成交量
39,198張
產業
上市電腦週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	33.15	8	32.90	32.50	-3	4,702	-0.06%
2024/05/16	3	32.40	6.6	33.22	33.45	-3.6	4,057	-0.09%
2024/05/15	5	30.06	6.3	29.78	30.45	-1.3	3,758	-0.03%
2024/05/14	0	0.00	1	29.50	28.95	-1	3,546	-0.03%
2024/05/13	0	0.00	10	28.20	28.95	-10	3,385	-0.30%
2024/05/10	5	25.73	27	26.13	26.60	-22	3,131	-0.70%
2024/05/09	33	26.23	1	25.80	25.75	32	3,064	1.04%
2024/05/08	0	0.00	4	28.66	28.60	-4	2,925	-0.14%
2024/05/07	3	27.43	4	28.70	27.60	-1	2,846	-0.04%
2024/05/06	1	27.15	0.1	27.20	27.10	0.9	2,776	0.03%
2024/05/03	2	27.50	0	0.00	27.80	2	2,737	0.07%
2024/04/30	4	28.76	0	0.00	28.10	4	2,595	0.15%
2024/04/26	0	0.00	3	28.35	27.90	-3	2,542	-0.12%
2024/04/25	5.1	27.66	1	27.80	27.80	4.1	2,521	0.16%
2024/04/24	0	26.15	3	26.82	26.80	-3	2,503	-0.12%
2024/04/23	3	25.93	0	0.00	26.15	3	2,498	0.12%
2024/04/19	0	0.00	1	26.45	26.15	-1	2,443	-0.04%
2024/04/17	0	0.00	6	28.24	28.50	-6	2,346	-0.26%
2024/04/16	5.5	28.74	8.1	29.01	27.90	-2.6	2,285	-0.11%
2024/04/15	20.1	29.97	8	29.97	29.40	12	2,053	0.59%
2024/04/12	6	27.68	7.1	27.60	28.80	-1.1	1,687	-0.06%
2024/04/11	29.1	26.83	35.1	25.78	26.20	-6	1,420	-0.42%
2024/04/10	3.1	23.75	3	24.45	24.80	0.1	985	0.01%
2024/04/09	9	22.39	21	22.55	22.55	-12	837	-1.43%
2024/03/27	0	20.85	0	0.00	20.85	0	734	0.00%
2024/03/21	0	20.65	0	0.00	20.75	0	746	0.00%
2024/03/19	0	0.00	5	21.15	20.75	-5	752	-0.66%
2024/03/18	0	0.00	3	21.05	21.25	-3	749	-0.40%
2024/03/15	0	0.00	0	21.15	21.05	0	756	0.00%
2024/03/13	2	22.50	4	21.90	22.05	-2	743	-0.27%
2024/03/12	45	22.36	30	22.75	22.80	15	712	2.11%
2024/03/11	7	22.38	0	0.00	21.90	7	650	1.08%
2024/03/08	0	0.00	1	20.80	20.50	-1	618	-0.16%
2024/03/06	0	0.00	5	21.58	21.50	-5	656	-0.76%
2024/03/04	5	21.50	0	0.00	21.50	5	653	0.77%
2024/03/01	11	20.20	0	0.00	20.20	11	632	1.74%
2024/02/26	0	20.60	0.1	20.50	20.60	-0.1	764	-0.01%
2024/02/23	0	0.00	0	20.60	20.50	0	820	0.00%
2024/02/21	0	0.00	1	21.00	20.95	-1	847	-0.12%
2024/02/20	1.1	21.04	0	0.00	21.00	1.1	844	0.13%
2024/01/10	0	0.00	1	21.35	21.55	-1	934	-0.11%
2024/01/09	0	0.00	2	21.45	21.35	-2	937	-0.21%
2024/01/08	1	21.95	0	0.00	21.80	1	933	0.11%
2024/01/05	1	22.30	1	22.45	21.85	0	952	0.00%
2024/01/04	1	22.05	0	0.00	21.85	1	976	0.10%
2024/01/03	0	0.00	2	21.48	21.60	-2	965	-0.21%
2023/12/29	0	0.00	2	21.80	21.80	-2	961	-0.21%
2023/12/28	0	0.00	0	21.95	21.90	0	960	0.00%
2023/12/27	3	21.55	0	0.00	21.75	3	955	0.31%
2023/12/19	1	21.10	0	0.00	21.00	1	925	0.11%
2023/11/28	5	22.25	5	21.75	21.70	0	809	0.00%
2023/11/24	0	0.00	1	22.70	21.50	-1	811	-0.12%
2023/11/22	1	21.10	1	20.95	20.85	0	694	0.00%
2023/11/17	0	0.00	20	19.30	19.50	-20	625	-3.20%
2023/11/16	5	20.06	5	19.53	19.35	0	623	0.00%
2023/11/08	6	20.73	1	20.15	20.05	5	594	0.84%
2023/11/07	3	20.20	0	0.00	20.55	3	560	0.53%
2023/11/06	6	20.00	0	0.00	19.80	6	543	1.10%
2023/11/03	0	0.00	14	19.84	19.70	-14	544	-2.57%
2023/11/02	0	0.00	6	20.00	19.90	-6	550	-1.09%
2023/11/01	6	19.82	0	0.00	19.70	6	549	1.09%
2023/10/31	5	20.25	5	20.00	19.50	0	550	0.00%
2023/10/30	0	0.00	15	19.71	20.05	-15	550	-2.72%
2023/10/27	5	20.33	0	0.00	19.75	5	546	0.91%
2023/10/26	3	19.75	3	19.65	19.75	0	539	0.00%
2023/10/17	5	20.20	0	0.00	19.95	5	630	0.79%
2023/10/16	0	0.00	3	20.00	19.95	-3	668	-0.45%
2023/10/13	5	20.60	0	0.00	20.20	5	754	0.66%
2023/10/12	3	20.25	0	0.00	20.05	3	775	0.39%
2023/10/06	20	19.83	0	0.00	19.40	20	925	2.16%
2023/10/04	0	0.00	10	18.90	18.80	-10	977	-1.02%
2023/10/03	20	19.41	10	19.16	19.30	10	1,057	0.95%
2023/09/18	0	0.00	2	19.50	19.80	-2	1,272	-0.16%
2023/09/15	0	0.00	1	19.75	19.75	-1	1,274	-0.08%
2023/09/12	0	0.00	6	19.47	19.25	-6	1,293	-0.46%
2023/09/11	0	0.00	9	19.52	19.55	-9	1,291	-0.70%
2023/09/08	6	20.70	0	0.00	19.95	6	1,286	0.47%
2023/09/06	0	0.00	4	20.40	20.10	-4	1,273	-0.31%
2023/09/05	3	20.52	0	0.00	20.70	3	1,274	0.24%
2023/09/04	0	0.00	10	20.45	20.40	-10	1,269	-0.79%
2023/09/01	7	21.53	57	20.84	20.60	-50	1,262	-3.96%
2023/08/31	13	20.78	11	20.74	20.30	2	1,229	0.16%
2023/08/25	20	19.88	0	0.00	19.75	20	1,191	1.68%
2023/08/24	37	19.56	2	19.55	19.65	35	1,176	2.97%
2023/08/10	10	18.60	0	0.00	18.50	10	1,148	0.87%
2023/07/27	1	20.60	1	20.50	20.70	0	1,213	0.00%
2023/07/26	0	0.00	1	20.50	20.30	-1	1,203	-0.08%
2023/07/25	1	20.85	0	0.00	20.85	1	1,190	0.08%
2023/07/24	0	0.00	1	20.40	20.35	-1	1,172	-0.09%
2023/07/21	1	21.10	0	0.00	20.90	1	1,152	0.09%
2023/07/19	1	22.60	0	0.00	21.30	1	1,111	0.09%
2023/07/18	5	22.82	2	22.83	22.10	3	1,067	0.28%
2023/07/14	2	23.00	4	22.74	22.35	-2	940	-0.21%
2023/07/13	0	0.00	10	21.85	21.85	-10	783	-1.28%
2023/07/10	3	21.10	10	21.21	21.45	-7	698	-1.00%
2023/07/07	1	20.80	0	0.00	20.40	1	616	0.16%
2023/06/30	0	0.00	1	17.80	17.80	-1	385	-0.26%
2023/06/27	2	17.90	0	0.00	17.70	2	382	0.52%
2023/06/14	0.5	17.50	0	0.00	17.40	0.5	339	0.15%
2023/05/22	0	17.10	0	0.00	17.00	0	337	0.00%
2023/05/04	1	18.15	6	18.21	18.35	-5	308	-1.62%
2023/05/03	5	18.29	0	0.00	18.10	5	294	1.70%
2023/03/06	0	0.00	1	18.35	18.35	-1	182	-0.55%
2022/12/28	0	16.70	0	0.00	16.10	0	223	0.00%
2022/12/20	0.1	16.60	0	0.00	16.55	0.1	228	0.04%
2022/12/07	1	17.00	0	0.00	17.10	1	219	0.46%
2022/12/01	1	17.70	0	0.00	17.45	1	216	0.46%
2022/11/23	0	0.00	5	16.85	16.75	-5	213	-2.35%
2022/11/07	5	17.15	1	16.75	17.05	4	218	1.83%
2022/11/01	1	16.30	0	0.00	16.30	1	220	0.45%
2022/10/06	0	0.00	2	17.90	17.75	-2	225	-0.89%
2022/10/05	3	18.47	1	18.65	17.85	2	224	0.89%
2022/08/29	0	0.00	1	19.30	19.65	-1	255	-0.39%
2022/08/26	1	19.95	0	0.00	20.15	1	255	0.39%
2022/08/19	0	0.00	11	20.00	19.95	-11	268	-4.09%
2022/08/12	5	19.39	0	0.00	19.25	5	333	1.50%
2022/08/11	6	19.49	0	0.00	19.10	6	332	1.81%
2022/07/04	0	0.00	1	17.70	17.40	-1	364	-0.27%
2022/07/01	0	0.00	4	17.95	17.35	-4	370	-1.08%
2022/06/14	1	20.80	0	0.00	20.75	1	368	0.27%
2022/06/08	0	0.00	1	21.90	21.95	-1	381	-0.26%
2022/06/06	0	21.70	0	0.00	21.55	0	391	0.00%
2022/06/02	0	21.95	0	0.00	21.55	0	405	0.00%
2022/05/25	1	21.30	0	0.00	21.45	1	445	0.22%
2022/05/24	2	21.60	4	22.45	21.65	-2	458	-0.44%
2022/05/23	0	0.00	1	20.30	20.45	-1	420	-0.24%
2022/05/20	2	20.15	1	20.25	20.10	1	435	0.23%
2022/05/16	2	19.20	0	0.00	19.25	2	459	0.43%
2022/05/05	1	20.95	0	0.00	20.70	1	518	0.19%
2022/04/20	0	21.45	0	0.00	21.30	0	596	0.00%
2022/04/13	1	21.40	0	0.00	21.55	1	969	0.10%
2022/03/18	0	0.00	7	22.99	22.95	-7	2,141	-0.33%
2022/03/15	7	22.20	7	22.05	22.05	0	2,199	0.00%
2022/03/14	18	22.51	2	22.70	22.60	16	2,213	0.72%
2022/03/02	1	22.50	0	0.00	22.80	1	2,293	0.04%
2022/03/01	10	22.59	1	22.60	22.55	9	2,296	0.39%
2022/02/18	0	0.00	20	23.10	23.15	-20	2,356	-0.85%
2022/01/26	1	22.55	0	0.00	22.55	1	2,695	0.04%
2022/01/21	1	23.75	0	0.00	23.15	1	2,681	0.04%
2022/01/20	1	23.80	0	0.00	23.80	1	2,690	0.04%
2022/01/19	1	24.10	0	0.00	24.00	1	2,700	0.04%
2022/01/11	0	0.00	5	24.55	24.15	-5	2,661	-0.19%
2022/01/10	0	0.00	20	25.10	25.15	-20	2,636	-0.76%
2022/01/07	1	26.55	0	0.00	25.60	1	2,620	0.04%
2022/01/06	5	26.79	1	26.50	26.30	4	2,573	0.16%
2021/12/28	2	25.80	0	0.00	25.65	2	2,304	0.09%
2021/12/27	1	26.25	0	0.00	26.20	1	2,298	0.04%
2021/12/24	1	26.65	8	26.26	25.60	-7	2,283	-0.31%
2021/12/23	0	0.00	1	26.85	26.40	-1	2,231	-0.04%
2021/12/21	3	28.77	40	28.78	26.90	-37	2,129	-1.74%
2021/12/20	42	28.37	58	28.11	28.30	-16	1,996	-0.80%
2021/12/17	501	28.17	407	27.73	28.15	94	1,816	5.17%	大買/大賣/
2021/12/16	33	27.06	26	27.55	27.70	7	1,437	0.49%
2021/12/10	1	25.20	0	0.00	24.85	1	1,269	0.08%
2021/12/08	0	0.00	2	25.55	25.75	-2	1,247	-0.16%
2021/12/02	0	0.00	10	25.11	25.15	-10	1,249	-0.80%
2021/12/01	0	25.10	0	0.00	25.65	0	1,255	0.00%
2021/11/30	3	25.08	0	0.00	25.25	3	1,268	0.24%
2021/11/29	15	24.21	6	23.78	24.15	9	1,255	0.72%
2021/11/22	0	0.00	20	25.60	25.55	-20	1,204	-1.66%
2021/11/17	0	0.00	1	25.60	25.35	-1	1,164	-0.09%
2021/11/15	1	26.75	0	0.00	25.50	1	1,158	0.09%
2021/11/12	0	0.00	2	26.70	26.20	-2	1,268	-0.16%
2021/11/11	20	25.65	0	0.00	26.15	20	1,143	1.75%
2021/11/03	1	21.65	0	0.00	22.10	1	1,108	0.09%
2021/10/18	0	0.00	1.2	20.62	20.30	-1.2	1,487	-0.08%
2021/10/15	0	0.00	1	20.05	20.00	-1	1,685	-0.06%
2021/10/13	0	0.00	2	19.73	19.70	-2	1,719	-0.12%
2021/10/12	0	0.00	7	20.00	19.70	-7	1,883	-0.37%
2021/10/07	0	0.00	5	20.66	20.70	-5	1,983	-0.25%
2021/10/05	0	0.00	1	20.10	19.85	-1	2,158	-0.05%
2021/10/04	0	0.00	2	20.30	19.50	-2	2,208	-0.09%
2021/09/27	0	0.00	2	22.80	22.90	-2	2,402	-0.08%
2021/09/17	2	23.65	0	0.00	23.65	2	2,581	0.08%
2021/09/06	0	0.00	2	23.70	23.40	-2	3,940	-0.05%
2021/08/23	1	22.45	0	0.00	22.40	1	5,897	0.02%
2021/08/12	0	0.00	3	23.10	23.45	-3	6,693	-0.04%
2021/08/06	1	25.35	0	0.00	24.85	1	7,293	0.01%
2021/08/05	0	0.00	3	25.55	25.10	-3	7,338	-0.04%
2021/08/04	8	25.85	5	25.55	25.35	3	7,370	0.04%
2021/08/03	3	25.35	0	0.00	25.15	3	7,388	0.04%
2021/07/30	0	0.00	11	24.78	24.35	-11	7,447	-0.15%
2021/07/29	0	0.00	8	24.20	24.60	-8	7,474	-0.11%
2021/07/28	14	25.17	8.2	24.49	24.35	5.8	7,553	0.08%
2021/07/27	2	25.15	4	25.39	24.85	-2	7,449	-0.03%
2021/07/23	0	0.00	2	24.35	24.20	-2	7,694	-0.03%
2021/07/21	0	0.00	5	25.59	24.75	-5	8,356	-0.06%
2021/07/16	1	25.00	0	0.00	25.00	1	8,295	0.01%
2021/07/14	1	24.40	2	23.55	24.70	-1	8,306	-0.01%
2021/07/13	0	0.00	40	24.77	23.55	-40	8,383	-0.48%
2021/07/12	6	25.30	9	24.91	25.30	-3	8,344	-0.04%
2021/07/09	0	0.00	7	26.44	25.65	-7	8,323	-0.08%
2021/07/08	6	26.90	4	26.75	27.00	2	8,379	0.02%
2021/07/07	20	27.17	5	27.29	26.90	15	8,546	0.18%
2021/07/06	25	27.98	0	0.00	27.35	25	8,761	0.29%
2021/07/05	4	28.05	12	28.00	27.95	-8	8,914	-0.09%
2021/07/02	1	27.10	0	0.00	27.45	1	8,873	0.01%
2021/07/01	5.2	27.61	2	27.35	26.70	3.2	8,853	0.04%
2021/06/30	1	26.60	1	26.80	26.80	0	8,833	0.00%
2021/06/29	5	26.74	0	0.00	26.50	5	8,813	0.06%
2021/06/28	5	27.47	0	0.00	27.15	5	8,784	0.06%
2021/06/24	0	0.00	4	27.20	27.50	-4	8,858	-0.05%
2021/06/23	3	27.90	4	27.88	27.30	-1	8,827	-0.01%
2021/06/22	5	28.46	10	28.15	27.90	-5	8,716	-0.06%
2021/06/21	5	28.52	10	28.00	28.00	-5	8,557	-0.06%
2021/06/18	20	31.79	20	30.61	30.55	0	8,435	0.00%
2021/06/17	6	30.48	4.4	30.33	30.10	1.6	8,218	0.02%
2021/06/16	16	30.65	15	30.73	30.05	1	8,161	0.01%
2021/06/15	32	30.78	55	30.52	31.05	-23	7,944	-0.29%
2021/06/11	16	28.68	10	28.70	28.25	6	7,606	0.08%
2021/06/10	23	27.16	18	27.79	28.25	5	7,538	0.07%
2021/06/09	19	27.56	10	27.92	27.45	9	7,420	0.12%
2021/06/08	39	30.14	32	29.94	29.00	7	7,304	0.10%
2021/06/07	10	29.50	6	28.80	28.40	4	7,155	0.06%
2021/06/04	13	29.50	9	29.91	29.50	4	7,031	0.06%
2021/06/03	108	30.22	105	29.63	30.55	3	6,943	0.04%	大買/大賣/
2021/06/02	109	29.55	103	30.02	30.35	6	6,413	0.09%	大買/大賣/
2021/06/01	3	26.88	27	27.57	27.60	-24	6,047	-0.40%
2021/05/31	0	0.00	19	25.24	25.10	-19	5,703	-0.33%
2021/05/28	5	25.95	6	25.28	25.30	-1	5,633	-0.02%
2021/05/27	10	25.36	0	0.00	25.00	10	5,535	0.18%
2021/05/26	26	25.44	2	25.45	25.60	24	5,478	0.44%
2021/05/25	8	25.15	10	25.70	26.40	-2	5,305	-0.04%
2021/05/24	28	23.38	5	23.50	24.00	23	5,029	0.46%
2021/05/21	0	0.00	36	22.80	22.80	-36	4,976	-0.72%
2021/05/20	38	20.88	10	20.75	20.75	28	4,939	0.57%
2021/05/19	19	24.05	0	0.00	23.00	19	4,813	0.39%
2021/05/18	4	24.20	0	0.00	24.15	4	4,500	0.09%
2021/05/17	2	23.40	0	0.00	23.40	2	4,300	0.05%
2021/05/14	0	0.00	10	26.00	26.00	-10	4,192	-0.24%
2021/05/13	0	0.00	2	26.70	25.70	-2	4,151	-0.05%
2021/05/07	0	0.00	27	30.60	30.60	-27	4,085	-0.66%
2021/05/05	7	29.55	0	0.00	29.00	7	4,018	0.17%
2021/04/29	2	36.65	28	33.19	33.80	-26	3,856	-0.67%
2021/04/28	5.2	33.53	6	33.09	34.40	-0.8	3,592	-0.02%
2021/04/27	9	31.15	33.2	31.51	31.30	-24.2	3,406	-0.71%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/20	1	20.70	12	20.11	20.15	-11	2,670	-0.41%
2021/04/19	1	19.95	1.8	19.93	19.95	-0.8	2,551	-0.03%
2021/04/15	5	17.62	1	18.50	18.50	4	2,399	0.17%
2021/04/14	1	17.35	20.5	17.37	17.40	-19.5	2,341	-0.83%
2021/04/13	27	19.48	11	19.77	18.35	16	2,274	0.70%
2021/04/12	0.5	20.20	22	19.93	20.25	-21.5	2,094	-1.03%
2021/04/09	6	18.07	6	17.59	18.45	0	1,871	0.00%
2021/04/08	0	0.00	4	16.80	16.80	-4	1,725	-0.23%
2021/04/07	0	16.50	5	16.42	16.60	-5	1,788	-0.28%
2021/04/01	10	16.65	0	0.00	16.55	10	2,002	0.50%
2021/03/31	11	16.43	0	0.00	16.55	11	2,066	0.53%
2021/03/29	3	16.35	0	0.00	16.40	3	2,030	0.15%
2021/03/26	0	0.00	5	15.25	15.55	-5	1,933	-0.26%
2021/03/23	8	15.81	13	15.71	15.30	-5	2,085	-0.24%
2021/03/19	0	0.00	5	15.45	15.35	-5	2,041	-0.24%
2021/03/18	0	0.00	5	15.15	15.10	-5	2,008	-0.25%
2021/03/15	5	15.15	0	0.00	15.20	5	2,005	0.25%
2021/03/10	0	0.00	10	14.33	14.35	-10	2,049	-0.49%
2021/03/09	0	0.00	5	14.50	14.20	-5	2,106	-0.24%
2021/02/26	2	15.25	0	0.00	15.35	2	2,180	0.09%
2021/02/24	0	0.00	1	15.55	15.40	-1	2,188	-0.05%
2021/02/23	10	15.78	2	15.10	15.80	8	2,169	0.37%
2021/02/19	6	14.85	0.1	14.55	15.20	5.9	1,993	0.30%
2021/02/18	12	14.39	0	0.00	14.50	12	1,970	0.61%
2021/02/03	8	14.20	0	0.00	14.15	8	1,941	0.41%
2021/02/01	6	13.90	0	0.00	13.70	6	1,917	0.31%
2021/01/29	14	14.56	0	0.00	13.90	14	1,903	0.74%
2021/01/28	5	14.20	0	0.00	14.55	5	1,841	0.27%
2021/01/26	0	0.00	3	14.00	14.00	-3	1,806	-0.17%
2021/01/20	0	0.00	3	14.00	13.85	-3	1,765	-0.17%
2021/01/19	0	0.00	1	14.45	14.45	-1	1,739	-0.06%
2021/01/14	1	15.30	0	0.00	15.20	1	1,888	0.05%
2021/01/13	0	0.00	10	14.95	14.90	-10	1,890	-0.53%
2021/01/11	0	16.00	0	0.00	15.30	0	1,859	0.00%
2021/01/08	2	15.50	2	15.75	15.20	0	1,852	0.00%
2021/01/06	0	16.80	0	0.00	15.65	0	1,836	0.00%
2021/01/04	0	0.00	3	16.80	16.70	-3	1,767	-0.17%
2020/12/31	3	17.45	8	17.30	16.75	-5	1,747	-0.29%
2020/12/30	5	17.29	11	17.23	17.20	-6	1,717	-0.35%
2020/12/29	11	16.45	6	17.25	16.70	5	1,611	0.31%
2020/12/28	19	16.47	24	16.69	16.80	-5	1,518	-0.33%
2020/12/25	3	15.30	2	15.60	15.80	1	1,352	0.07%
2020/12/24	6	15.05	2	14.85	14.80	4	1,252	0.32%
2020/12/23	0.2	14.80	0	0.00	14.85	0.2	1,253	0.02%
2020/12/22	2.2	15.20	0	0.00	14.75	2.2	1,242	0.18%
2020/12/21	0	0.00	1	15.20	15.05	-1	1,236	-0.08%
2020/12/18	4	15.73	4	15.74	15.60	0	1,230	0.00%
2020/12/16	0	0.00	6	14.40	14.35	-6	1,262	-0.48%
2020/12/11	4	14.40	2	14.40	14.45	2	1,255	0.16%
2020/12/10	0	0.00	6	14.82	14.50	-6	1,244	-0.48%
2020/12/09	4	15.20	7	15.10	14.90	-3	1,231	-0.24%
2020/12/08	5	15.13	0	0.00	15.05	5	1,215	0.41%
2020/12/07	0	0.00	2	14.93	14.75	-2	1,198	-0.17%
2020/12/04	0	0.00	3	14.80	14.75	-3	1,186	-0.25%
2020/12/03	0	0.00	5	15.16	14.70	-5	1,189	-0.42%
2020/12/02	4	14.75	0	0.00	14.90	4	1,144	0.35%
2020/12/01	1	14.35	3	14.35	14.45	-2	1,178	-0.17%
2020/11/30	2	14.68	0	0.00	14.35	2	1,176	0.17%
2020/11/27	12	14.63	0	0.00	14.60	12	1,183	1.01%
2020/11/26	8	14.30	0	0.00	14.35	8	1,140	0.70%
2020/11/25	0	0.00	10	14.30	14.20	-10	1,131	-0.88%
2020/11/24	2	14.00	0	0.00	14.10	2	1,113	0.18%
2020/11/19	20	13.93	2	13.90	13.85	18	1,090	1.65%
2020/11/18	2	13.65	0	0.00	13.55	2	1,074	0.19%
2020/11/17	9	13.60	0	0.00	13.60	9	1,080	0.83%
2020/11/11	20	13.63	0	0.00	13.60	20	1,174	1.70%
2020/10/27	0	0.00	1	13.95	13.90	-1	1,195	-0.08%
2020/10/23	0	0.00	2	14.15	14.05	-2	1,197	-0.17%
2020/10/22	0.1	14.45	6	14.62	14.35	-5.9	1,200	-0.49%
2020/10/20	2	14.20	0	0.00	14.15	2	1,042	0.19%
2020/09/25	0	0.00	2	13.70	13.40	-2	1,392	-0.14%
2020/09/23	2	14.40	2	14.45	14.45	0	1,412	0.00%
2020/09/22	4	14.80	5	15.00	14.90	-1	1,432	-0.07%
2020/09/21	2	14.20	0	0.00	14.25	2	1,283	0.16%
2020/09/09	0	0.00	30	14.24	14.20	-30	1,407	-2.13%
2020/09/08	31	14.65	0	0.00	14.55	31	1,418	2.18%
2020/09/04	2	14.53	1	14.55	14.35	1	1,432	0.07%
2020/09/02	1	14.15	0	0.00	14.15	1	1,421	0.07%
2020/08/25	0	0.00	2	13.63	13.45	-2	1,522	-0.13%
2020/08/14	0	0.00	5	14.18	14.25	-5	1,720	-0.29%
2020/08/11	0	0.00	5	14.05	13.85	-5	1,748	-0.29%
2020/08/10	2	14.35	0	0.00	14.10	2	1,764	0.11%
2020/08/07	2	14.20	2	14.30	14.35	0	1,851	0.00%
2020/08/06	0	0.00	1	14.25	14.20	-1	1,959	-0.05%
2020/08/05	0.2	14.40	1	14.50	14.40	-0.8	1,968	-0.04%
2020/08/04	1	13.95	0	0.00	14.00	1	1,959	0.05%
2020/07/30	3	13.67	0	0.00	13.70	3	2,015	0.15%
2020/07/22	1	14.80	0	0.00	14.45	1	2,173	0.05%
2020/07/14	3	14.50	0	0.00	14.25	3	2,156	0.14%
2020/07/07	12	14.69	17	15.26	14.65	-5	2,082	-0.24%
2020/07/03	0	0.00	2	14.35	14.25	-2	1,964	-0.10%
2020/07/02	1	13.95	20	14.10	14.20	-19	1,934	-0.98%
2020/06/23	1	14.00	3	13.75	13.65	-2	1,857	-0.11%
2020/06/22	2	13.85	0	0.00	13.80	2	1,840	0.11%
2020/06/19	0	0.00	2	13.80	13.40	-2	1,829	-0.11%
2020/06/16	4	13.03	0	0.00	12.95	4	1,798	0.22%
2020/06/15	1	13.00	0	0.00	12.80	1	1,849	0.05%
2020/06/08	0	0.00	2	13.80	13.80	-2	1,921	-0.10%
2020/06/05	0	0.00	3	13.70	13.75	-3	1,944	-0.15%
2020/06/03	0	0.00	15	13.78	13.80	-15	2,086	-0.72%
2020/06/02	2	14.45	1	14.00	13.80	1	2,128	0.05%
2020/05/29	0	0.00	3	13.70	13.65	-3	2,195	-0.14%
2020/05/28	1	13.75	0	0.00	13.70	1	2,270	0.04%
2020/05/27	0	0.00	7	13.65	13.65	-7	2,296	-0.30%
2020/05/26	0	0.00	4	13.90	13.60	-4	2,382	-0.17%
2020/05/25	7	14.09	14	13.79	13.90	-7	2,550	-0.27%
2020/05/22	42	13.78	27	13.89	13.45	15	2,597	0.58%
2020/05/19	0	0.00	4	12.85	13.00	-4	2,640	-0.15%
2020/05/15	0	0.00	13	13.25	12.90	-13	2,776	-0.47%
2020/05/14	11	13.77	0	0.00	13.10	11	2,762	0.40%
2020/05/13	5	13.05	9	13.77	13.90	-4	2,649	-0.15%
2020/05/06	1	12.70	3	12.57	12.65	-2	2,476	-0.08%
2020/05/04	0	0.00	5	12.35	12.20	-5	2,448	-0.20%
2020/04/30	2	12.75	0	0.00	12.65	2	2,439	0.08%
2020/04/29	2	12.90	0	0.00	12.60	2	2,445	0.08%
2020/04/28	13	13.09	2	13.28	12.75	11	2,422	0.45%
2020/04/21	1	11.00	1	11.20	11.00	0	2,228	0.00%
2020/04/08	4	12.24	2	12.35	12.25	2	2,085	0.10%
2020/04/01	2	10.45	0	0.00	10.55	2	1,999	0.10%
2020/03/27	2	11.10	1	11.00	10.90	1	1,985	0.05%
2020/03/25	1	10.95	0	0.00	11.10	1	1,961	0.05%
2020/03/19	1	10.15	0	0.00	9.90	1	1,921	0.05%
2020/03/12	21	13.66	5	13.55	13.60	16	1,725	0.93%
2020/03/11	0	0.00	13	15.35	14.60	-13	1,668	-0.78%
2020/03/10	8	14.85	28	14.76	15.10	-20	1,633	-1.22%
2020/03/09	3	16.50	0	0.00	15.60	3	1,595	0.19%
2020/03/06	6	15.42	13	15.05	15.55	-7	1,465	-0.48%
2020/03/05	20	15.15	1	15.10	14.90	19	1,406	1.35%
2020/03/04	8	15.84	0	0.00	15.65	8	1,359	0.59%
2020/03/03	10	16.10	0	0.00	15.55	10	1,314	0.76%
2020/02/27	22	16.46	13	16.65	16.60	9	1,161	0.77%
2020/02/26	8	16.17	2	16.40	16.40	6	1,053	0.57%
2020/02/25	32	15.94	0	0.00	15.55	32	854	3.74%
2020/02/24	30	15.55	41	15.71	15.80	-11	727	-1.51%
2020/02/20	0	0.00	1	13.80	13.90	-1	562	-0.18%
2020/02/19	10	14.45	1	14.05	14.00	9	538	1.67%
2020/02/18	0	0.00	20	13.50	13.55	-20	405	-4.93%
2020/02/05	1	10.85	1	11.35	11.40	0	380	0.00%
2020/02/04	1	11.00	17	10.99	10.90	-16	372	-4.30%
2020/02/03	17	10.50	0	0.00	10.60	17	368	4.61%
2020/01/02	1	13.65	0	0.00	13.60	1	337	0.30%
2019/12/19	0	0.00	2	13.95	13.80	-2	391	-0.51%
2019/12/18	2	14.05	0	0.00	14.10	2	392	0.51%
2019/11/15	0	0.00	10	12.50	12.45	-10	418	-2.39%
2019/10/30	6	13.58	0	0.00	13.55	6	484	1.24%
2019/10/07	0	0.00	6	13.70	13.70	-6	715	-0.84%
2019/10/02	0	0.00	7	13.75	13.85	-7	712	-0.98%
2019/10/01	0	0.00	5	13.95	13.85	-5	709	-0.71%
2019/09/26	5	14.70	0	0.00	14.40	5	697	0.72%
2019/09/25	13	14.30	0	0.00	14.05	13	666	1.95%
2019/09/24	2	14.15	0	0.00	14.20	2	657	0.30%
2019/09/23	3	14.00	1	14.00	14.05	2	650	0.31%
2019/09/18	0	0.00	2	13.65	13.80	-2	540	-0.37%
2019/09/06	1	13.90	0	0.00	13.95	1	527	0.19%
2019/09/05	1	13.95	0	0.00	13.90	1	526	0.19%
2019/09/03	1	13.80	0	0.00	13.80	1	517	0.19%
2019/09/02	1	13.80	0	0.00	13.85	1	517	0.19%
2019/08/29	0	0.00	4	13.75	13.60	-4	512	-0.78%
2019/08/27	0	0.00	1	13.85	13.85	-1	509	-0.20%
2019/08/21	6	14.17	10	14.02	14.10	-4	506	-0.79%
2019/08/14	1	13.85	0	0.00	13.75	1	502	0.20%
2019/08/13	1	13.85	0	0.00	13.80	1	505	0.20%
2019/08/06	2	14.40	2	14.35	14.35	0	482	0.00%
2019/07/22	0	0.00	2	15.30	15.10	-2	396	-0.51%
2019/07/19	17	15.80	4	15.83	15.30	13	381	3.41%
2019/07/18	0	0.00	4	15.40	15.55	-4	306	-1.31%
2019/07/16	0	0.00	0	13.80	13.80	0	213	0.00%
2019/06/17	0	0.00	1	13.65	13.65	-1	282	-0.35%
2019/06/13	0	0.00	12	13.40	13.55	-12	288	-4.16%
2019/06/04	0	0.00	17	13.45	13.45	-17	325	-5.23%
2019/06/03	0	0.00	2	13.50	13.50	-2	329	-0.61%
2019/05/31	2	13.80	1	13.75	13.70	1	332	0.30%
2019/05/20	1	13.90	0	0.00	13.75	1	532	0.19%
2019/05/14	0	0.00	16	14.57	14.70	-16	549	-2.91%
2019/04/30	0	0.00	4	15.85	15.85	-4	672	-0.59%
2019/04/17	20	17.08	0	0.00	16.75	20	665	3.00%
2019/04/16	1	16.80	0	0.00	16.80	1	659	0.15%
2019/04/03	0	0.00	20	16.15	16.15	-20	646	-3.09%
2019/03/20	31	17.47	1.6	17.17	17.15	29.4	621	4.73%
2019/03/19	0	0.00	16	16.97	17.20	-16	614	-2.60%
2019/03/18	5	17.05	0	0.00	17.05	5	610	0.82%
2019/03/15	5	17.05	0	0.00	16.95	5	607	0.82%
2019/03/13	1	17.25	1	17.50	17.35	0	600	0.00%
2019/02/22	10	17.60	0	0.00	17.60	10	536	1.86%
2019/02/21	23	17.85	17	17.94	17.95	6	523	1.15%
2019/02/20	10	16.89	16	17.45	17.80	-6	463	-1.30%
2019/02/15	0	0.00	0.8	15.50	15.50	-0.8	365	-0.22%
2019/01/28	0	0.00	15	15.76	15.80	-15	342	-4.38%
2019/01/25	5	15.94	0	0.00	16.00	5	329	1.52%
2019/01/10	0	0.00	4	14.74	14.90	-4	215	-1.86%
2019/01/04	0	0.00	0.1	14.45	14.45	-0.1	212	-0.05%
2019/01/02	3	14.50	0	0.00	14.45	3	233	1.28%
2018/12/26	1	14.50	0	0.00	14.50	1	275	0.36%
2018/12/17	10	15.10	0	0.00	15.00	10	358	2.79%
2018/12/14	8	15.60	0	0.00	15.25	8	356	2.24%
2018/12/04	1	16.35	0	0.00	16.20	1	355	0.28%
2018/11/09	0	0.00	1	14.65	14.60	-1	369	-0.27%
2018/11/08	1	14.90	0	0.00	14.70	1	372	0.27%
2018/10/12	1	15.10	1	15.95	15.90	0	433	0.00%
2018/10/09	8	17.65	0	0.00	17.80	8	413	1.93%
2018/10/02	1	18.00	2	17.70	18.00	-1	335	-0.30%
2018/09/27	1	16.55	5	16.60	16.45	-4	319	-1.25%
2018/09/12	0	16.40	0	0.00	16.40	0	332	0.00%
2018/09/07	0	0.00	1	17.45	17.10	-1	335	-0.30%
2018/09/06	6	17.68	0	0.00	17.75	6	342	1.75%
2018/08/31	0	0.00	1	17.20	17.15	-1	342	-0.29%
2018/08/24	0	0.00	5	17.00	17.10	-5	389	-1.28%
2018/08/23	5	17.35	0	0.00	17.10	5	390	1.28%
2018/08/22	1	17.50	2	16.75	17.25	-1	390	-0.26%
2018/08/20	1	16.80	0	0.00	16.65	1	405	0.25%
2018/08/17	1	16.95	1	16.75	16.80	0	404	0.00%
2018/08/16	1	16.75	2	16.90	16.65	-1	409	-0.24%
2018/08/06	25	19.42	0	0.00	19.40	25	420	5.94%
2018/08/03	10	19.35	0	0.00	19.35	10	420	2.38%
2018/07/25	0	0.00	1	19.70	19.60	-1	385	-0.26%
2018/07/20	0	0.00	2	19.90	20.05	-2	385	-0.52%
2018/07/19	3	20.05	0	0.00	20.00	3	385	0.78%
2018/07/13	0	0.00	9.4	19.82	19.95	-9.4	379	-2.48%
2018/07/05	0	0.00	5	19.80	20.00	-5	392	-1.27%
2018/07/03	0	0.00	10	20.38	20.25	-10	389	-2.57%
2018/06/26	0	0.00	1	21.20	21.20	-1	390	-0.26%
2018/06/19	1	22.90	1	22.60	22.50	0	392	0.00%
2018/06/13	0	0.00	1	22.40	22.45	-1	374	-0.27%
2018/06/11	2	22.60	1	22.15	22.20	1	376	0.27%
2018/06/08	1	22.80	0	0.00	22.65	1	381	0.26%
2018/06/07	0	0.00	2	22.90	22.85	-2	379	-0.53%
2018/06/06	2	23.20	2	23.13	23.20	0	374	0.00%
2018/06/05	0	0.00	1	22.25	22.05	-1	340	-0.29%
2018/05/31	1	21.55	0	0.00	21.40	1	337	0.30%
2018/05/28	4	22.19	0	0.00	21.70	4	340	1.17%
2018/05/09	1	22.70	0	0.00	22.55	1	357	0.28%
2018/04/12	3	22.60	0	0.00	22.80	3	342	0.87%
2018/04/11	4	22.69	0	0.00	22.75	4	342	1.17%
2018/03/31	1	23.10	0	0.00	22.95	1	347	0.29%
2018/03/26	0	0.00	1	23.55	23.50	-1	351	-0.28%
2018/03/06	0	0.00	1	24.70	24.55	-1	360	-0.28%
2018/03/05	2	25.08	1	25.15	24.60	1	363	0.28%
2018/03/02	1	24.65	0	0.00	24.60	1	363	0.28%
2018/02/23	4	24.54	0	0.00	24.30	4	384	1.04%
2018/02/22	0	0.00	1	23.85	24.25	-1	384	-0.26%
2018/02/21	1	22.35	0	0.00	22.40	1	372	0.27%
2018/02/12	1	21.85	0	0.00	21.85	1	369	0.27%
2018/02/09	1	21.20	1	21.80	21.75	0	369	0.00%
2018/02/06	1	25.00	0	0.00	23.30	1	364	0.27%
2018/01/30	5	26.90	0	0.00	26.75	5	382	1.31%
2018/01/25	0	0.00	3	27.20	27.05	-3	406	-0.74%
2018/01/22	2.2	27.00	1	26.95	26.95	1.2	465	0.26%
2018/01/19	1	27.25	0	0.00	27.15	1	480	0.21%
2018/01/12	0	0.00	1	27.00	27.20	-1	512	-0.19%
2018/01/02	1	26.70	0	0.00	26.80	1	534	0.19%