玉晶光 (3406)-元富-緯城券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股▼0.10%
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	545.00	2.4	537.11	530.00	-0.4	2,462	-0.02%
2024/05/30	0	527.00	0	0.00	538.00	0	2,442	0.00%
2024/05/29	2	528.00	1.2	538.08	535.00	0.8	2,419	0.03%
2024/05/28	0	0.00	0	509.37	513.00	0	2,383	0.00%
2024/05/27	0	518.27	0	0.00	517.00	0	2,373	0.00%
2024/05/24	0	525.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0	0.00	1	528.13	533.00	-1	2,436	-0.04%
2024/05/22	1	520.01	0	0.00	518.00	1	2,385	0.04%
2024/05/21	0	0.00	1	539.97	535.00	-1	2,357	-0.04%
2024/05/20	1	538.01	1	543.93	540.00	0	2,324	0.00%
2024/05/17	0	521.00	1	524.98	530.00	-1	2,314	-0.04%
2024/05/16	0	522.00	3.1	522.00	524.00	-3.1	2,330	-0.13%
2024/05/15	3.1	516.21	4.3	522.13	513.00	-1.2	2,304	-0.05%
2024/05/14	0	0.00	1	479.50	488.50	-1	2,209	-0.05%
2024/05/13	0	454.00	1	451.50	453.00	-1	2,167	-0.05%
2024/05/10	1	447.50	1	450.00	448.00	0	2,180	0.00%
2024/05/09	0	0.00	1	457.00	451.50	-1	2,189	-0.05%
2024/05/08	0	458.50	0	0.00	455.50	0	2,180	0.00%
2024/05/07	0	0.00	0	453.00	453.00	0	2,178	0.00%
2024/05/03	0	455.50	0	456.50	460.00	0	2,173	0.00%
2024/05/02	0	440.25	0	0.00	437.50	0	2,155	0.00%
2024/04/30	1	438.00	0	441.50	441.00	1	2,200	0.05%
2024/04/29	0	0.00	1	439.96	435.00	-1	2,240	-0.05%
2024/04/26	0	428.17	0	0.00	424.50	0	2,251	0.00%
2024/04/25	1	429.00	0	0.00	427.50	1	2,251	0.04%
2024/04/23	0	420.00	0	423.50	420.00	0	2,268	0.00%
2024/04/22	0.2	420.41	2	418.00	415.00	-1.8	2,293	-0.08%
2024/04/19	0	426.00	0	0.00	424.00	0	2,292	0.00%
2024/04/16	0	445.09	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	465.33	0	0.00	458.50	0	2,307	0.00%
2024/04/12	3	476.00	1	484.00	472.00	2	2,314	0.09%
2024/04/11	1	472.51	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	0.00	1	483.50	479.00	-1	2,341	-0.04%
2024/04/09	3	479.34	0	0.00	477.00	3	2,356	0.13%
2024/04/08	0.2	472.90	0	0.00	468.50	0.2	2,340	0.01%
2024/04/03	0.1	476.50	0	0.00	474.00	0.1	2,345	0.00%
2024/04/02	0	487.70	0	0.00	484.50	0	2,324	0.00%
2024/04/01	0	485.76	1	485.00	489.50	-1	2,317	-0.04%
2024/03/29	2	497.75	1	496.02	496.00	1	2,294	0.04%
2024/03/27	1	513.00	2.1	500.48	505.00	-1.1	2,234	-0.05%
2024/03/26	26.1	513.67	25	500.20	499.00	1.1	2,166	0.05%
2024/03/25	1	499.00	3	492.00	493.00	-2	2,049	-0.10%
2024/03/22	1	469.97	2	481.23	482.50	-1	2,013	-0.05%
2024/03/21	2	465.32	4.4	469.90	476.00	-2.3	1,981	-0.12%
2024/03/20	4	458.13	3.6	445.81	462.50	0.4	1,906	0.02%
2024/03/18	0	0.00	2	424.26	428.00	-2	1,948	-0.10%
2024/03/15	0	0.00	4	423.50	417.50	-4	1,956	-0.20%
2024/03/14	2	412.74	2	419.00	418.50	0	1,927	0.00%
2024/03/13	0	404.50	0	0.00	398.50	0	1,859	0.00%
2024/03/12	1	407.50	0	0.00	408.50	1	1,846	0.05%
2024/03/11	1	401.48	0	0.00	398.00	1	1,843	0.05%
2024/03/08	0.1	401.58	2.3	398.83	400.00	-2.1	1,856	-0.12%
2024/03/07	0	410.00	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0.2	410.50	0.1	411.50	409.50	0.1	1,837	0.01%
2024/03/05	1.1	411.14	0	0.00	412.00	1.1	1,847	0.06%
2024/03/04	1	426.00	0	0.00	420.50	1	1,858	0.05%
2024/02/27	0.1	419.00	4	431.44	427.00	-3.9	1,906	-0.21%
2024/02/26	4	426.88	2	426.98	429.00	2	1,939	0.10%
2024/02/22	0	0.00	3	414.84	415.00	-3	1,962	-0.15%
2024/02/21	0	0.00	0	415.50	411.50	0	1,991	0.00%
2024/02/20	0	0.00	12	419.83	411.00	-12	1,988	-0.61%
2024/02/19	0	0.00	3	418.67	420.00	-3	1,947	-0.15%
2024/02/16	4	408.63	1	409.00	409.00	3	1,924	0.16%
2024/02/15	9	404.11	2	402.25	407.00	7	1,964	0.36%
2024/02/05	1	392.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	2	392.51	0.2	395.00	393.50	1.8	1,941	0.09%
2024/02/01	0.3	396.24	0	0.00	395.00	0.3	1,941	0.01%
2024/01/31	0	0.00	1	400.50	400.00	-1	1,981	-0.05%
2024/01/30	1	399.50	0	0.00	398.50	1	1,987	0.05%
2024/01/25	1	402.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	1.1	408.06	0	0.00	406.50	1.1	1,988	0.05%
2024/01/23	1	426.00	2	420.88	423.00	-1	1,957	-0.05%
2024/01/22	0.5	412.50	1	408.00	414.00	-0.5	1,903	-0.03%
2024/01/19	0	0.00	1	403.00	403.50	-1	1,878	-0.05%
2024/01/18	0.5	401.94	0	402.00	402.50	0.5	1,875	0.03%
2024/01/16	1	389.50	10	389.00	401.00	-9	1,845	-0.49%
2024/01/12	2	398.25	2	400.50	397.00	0	1,819	0.00%
2024/01/11	10	392.00	0	0.00	390.50	10	1,812	0.55%
2024/01/10	1	393.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	1	390.04	1	391.50	390.00	0	1,817	0.00%
2024/01/08	0.1	399.86	0	0.00	396.00	0.1	1,796	0.00%
2024/01/05	0	404.00	0	404.50	401.50	0	1,794	0.00%
2024/01/04	0	0.00	1	424.00	420.50	-1	1,776	-0.06%
2024/01/03	0	0.00	2	422.50	421.50	-2	1,778	-0.11%
2024/01/02	1	426.50	0	422.75	422.00	1	1,771	0.06%
2023/12/29	2	421.25	3	419.00	420.50	-1	1,771	-0.06%
2023/12/28	0	409.36	0	0.00	407.50	0	1,760	0.00%
2023/12/27	1	408.03	1	412.00	410.00	0	1,754	0.00%
2023/12/26	0	411.66	0	0.00	411.00	0	1,749	0.00%
2023/12/25	1	414.49	0	0.00	407.50	1	1,753	0.06%
2023/12/21	0	407.50	1	407.50	406.50	-1	1,734	-0.06%
2023/12/20	1	408.57	1	413.50	409.50	0	1,745	0.00%
2023/12/19	0	0.00	1.1	410.62	412.50	-1.1	1,744	-0.06%
2023/12/18	2.1	421.46	0.9	419.50	421.50	1.1	1,749	0.07%
2023/12/15	1	431.00	1.7	426.38	428.00	-0.7	1,753	-0.04%
2023/12/14	6.7	429.75	19.1	428.07	428.00	-12.4	1,762	-0.70%
2023/12/13	3.3	413.89	17.1	410.79	415.00	-13.7	1,682	-0.82%
2023/12/12	3	403.00	0.1	403.50	403.00	3	1,617	0.18%
2023/12/11	0	0.00	0.1	398.50	395.00	-0.1	1,603	-0.01%
2023/12/08	0.1	398.00	0	0.00	395.00	0.1	1,616	0.00%
2023/12/07	1.1	396.09	0	0.00	393.50	1.1	1,621	0.07%
2023/12/06	0.1	394.75	1	396.50	393.00	-0.9	1,630	-0.06%
2023/12/05	4	394.88	3	395.83	397.00	1	1,660	0.06%
2023/12/04	1	393.50	0	0.00	391.00	1	1,652	0.06%
2023/12/01	5	394.50	4.1	394.26	394.50	1	1,663	0.06%
2023/11/30	1	403.50	0	0.00	400.00	1	1,664	0.06%
2023/11/29	3	407.33	1.4	406.59	406.50	1.7	1,662	0.10%
2023/11/28	1.9	403.55	3.1	404.37	403.00	-1.2	1,630	-0.07%
2023/11/27	3.8	410.39	7.1	406.25	401.50	-3.3	1,604	-0.20%
2023/11/24	8.1	400.63	1	401.49	401.50	7.1	1,579	0.45%
2023/11/23	3	397.17	4	399.03	400.00	-1	1,582	-0.07%
2023/11/22	5.1	389.29	2	392.51	394.00	3	1,519	0.20%
2023/11/21	1	397.00	12	399.37	396.50	-11	1,473	-0.75%
2023/11/20	2	393.00	1	391.01	396.50	1	1,436	0.07%
2023/11/17	6	385.83	4	386.75	387.50	2	1,404	0.14%
2023/11/15	5	382.90	1	382.50	382.50	4	1,401	0.29%
2023/11/14	4.1	382.41	0	0.00	383.50	4.1	1,388	0.29%
2023/11/13	1	390.98	2.1	391.23	392.00	-1	1,353	-0.08%
2023/11/09	0	0.00	2	388.25	390.00	-2	1,360	-0.15%
2023/11/08	6.1	379.72	1	375.00	384.00	5.1	1,376	0.37%
2023/11/07	0	0.00	1.1	391.55	392.00	-1.1	1,326	-0.08%
2023/11/06	0	0.00	2	391.00	390.50	-2	1,338	-0.15%
2023/11/03	0	388.00	7	391.64	386.00	-7	1,348	-0.52%
2023/11/02	1	390.50	2.1	390.00	391.00	-1	1,371	-0.08%
2023/11/01	1	384.00	0	0.00	385.50	1	1,382	0.07%
2023/10/31	5	383.00	1	386.00	380.50	4	1,423	0.28%
2023/10/27	1	375.50	0	0.00	376.00	1	1,489	0.07%
2023/10/25	0	0.00	0.1	387.00	386.00	-0.1	1,493	0.00%
2023/10/23	0	0.00	1	384.00	380.00	-1	1,517	-0.07%
2023/10/18	1	376.00	0	0.00	375.50	1	1,546	0.06%
2023/10/16	0.1	383.00	0	0.00	383.50	0.1	1,571	0.00%
2023/10/13	0	0.00	2	391.75	389.00	-2	1,579	-0.13%
2023/10/12	0	0.00	2.1	392.73	395.00	-2.1	1,585	-0.13%
2023/10/11	0	0.00	1	384.00	385.50	-1	1,611	-0.06%
2023/10/06	3.1	387.98	0	0.00	386.00	3.1	1,618	0.19%
2023/10/05	0.1	382.50	0	0.00	385.00	0.1	1,644	0.00%
2023/09/22	1	369.00	1	371.50	374.00	0	2,017	0.00%
2023/09/21	1	369.50	0	0.00	367.50	1	2,002	0.05%
2023/09/19	1	400.50	1	385.50	386.50	0	1,967	0.00%
2023/09/18	7	398.79	7	399.29	394.50	0	1,956	0.00%
2023/09/14	2	391.00	1.2	386.08	391.50	0.8	1,901	0.04%
2023/09/13	2	380.50	1.1	379.55	379.00	0.9	1,892	0.05%
2023/09/11	0	0.00	0	388.00	383.50	0	1,911	0.00%
2023/09/08	5.1	392.49	2	398.50	390.00	3.1	1,919	0.16%
2023/09/07	1	393.00	0	0.00	391.00	1	1,899	0.05%
2023/09/06	1.1	395.20	0	0.00	399.50	1.1	1,905	0.06%
2023/09/05	1	396.50	6	396.92	397.00	-5	1,946	-0.26%
2023/09/04	1.1	391.82	2	391.75	390.50	-0.9	1,942	-0.05%
2023/09/01	2	385.00	0	0.00	383.50	2	1,961	0.10%
2023/08/30	0	0.00	0	388.00	383.00	0	2,230	0.00%
2023/08/28	0	0.00	1	375.00	377.50	-1	2,288	-0.04%
2023/08/23	1	376.00	2	377.75	376.00	-1	2,420	-0.04%
2023/08/21	1	374.50	0	0.00	376.00	1	2,435	0.04%
2023/08/17	1	377.00	0	0.00	373.00	1	2,426	0.04%
2023/08/15	0	0.00	1	365.04	363.50	-1	2,455	-0.04%
2023/08/14	0	0.00	2	363.00	365.50	-2	2,485	-0.08%
2023/08/10	0	0.00	1	389.00	384.50	-1	2,540	-0.04%
2023/08/08	3	395.00	6	392.42	389.00	-3	2,519	-0.12%
2023/08/07	2	383.00	0	0.00	383.00	2	2,489	0.08%
2023/08/04	1	390.02	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	2	407.00	406.50	-2	2,430	-0.08%
2023/08/01	0	0.00	1.2	399.09	402.00	-1.2	2,387	-0.05%
2023/07/31	0	0.00	0	395.00	392.50	0	2,352	0.00%
2023/07/27	0	389.00	1	391.00	390.50	-1	2,354	-0.04%
2023/07/26	1	395.00	1	397.00	395.00	0	2,348	0.00%
2023/07/25	2	396.50	1	397.50	395.50	1	2,339	0.04%
2023/07/24	2	390.50	2	392.75	392.50	0	2,342	0.00%
2023/07/21	2	390.51	2	391.75	391.50	0	2,337	0.00%
2023/07/20	2	399.49	0	0.00	397.00	2	2,339	0.09%
2023/07/19	8	402.88	4	404.13	403.00	4	2,321	0.17%
2023/07/18	2	402.25	1	398.50	397.00	1	2,320	0.04%
2023/07/17	3	403.01	7	402.29	401.50	-4	2,313	-0.17%
2023/07/14	3.1	404.34	2	403.75	403.00	1.1	2,300	0.05%
2023/07/13	4.2	419.15	2	420.25	414.00	2.2	2,248	0.10%
2023/07/12	3	427.28	1.1	419.18	417.50	1.9	2,242	0.09%
2023/07/11	1.1	419.14	7.2	419.14	426.00	-6.1	2,216	-0.28%
2023/07/10	3.1	421.23	9	427.61	420.50	-5.9	2,188	-0.27%
2023/07/07	12	417.23	14	414.28	415.00	-2	2,097	-0.10%
2023/07/06	19.7	412.37	13	416.77	406.50	6.7	2,017	0.33%
2023/07/05	1	404.00	1	402.50	403.00	0	1,904	0.00%
2023/07/04	6	402.25	2	403.75	404.50	4	1,877	0.21%
2023/07/03	1	399.50	1	402.00	399.50	0	1,871	0.00%
2023/06/29	1	396.00	0	0.00	397.00	1	1,897	0.05%
2023/06/28	2	397.00	1	395.50	395.50	1	1,902	0.05%
2023/06/26	2	403.50	0	402.00	399.50	2	1,925	0.10%
2023/06/21	0	391.34	0	0.00	389.50	0	1,964	0.00%
2023/06/19	0.5	399.92	1	395.50	398.50	-0.5	1,988	-0.02%
2023/06/16	3	400.33	0	401.00	397.50	3	1,993	0.15%
2023/06/15	3	397.00	0	0.00	397.50	3	1,975	0.15%
2023/06/14	2	403.25	0	401.00	401.00	2	1,967	0.10%
2023/06/13	0	400.25	1	399.51	397.00	-1	1,969	-0.05%
2023/06/12	1	398.50	1	401.00	398.50	0	1,987	0.00%
2023/06/09	3	398.67	1	395.50	399.00	2	1,979	0.10%
2023/06/08	0	389.50	0	0.00	387.50	0	1,948	0.00%
2023/06/07	2	392.00	2	390.00	389.50	0	1,958	0.00%
2023/06/06	4	396.24	2	395.00	388.00	2	1,946	0.10%
2023/06/05	4	419.00	6	421.33	421.50	-2	1,844	-0.11%
2023/06/02	0	405.18	0	0.00	400.50	0	1,810	0.00%
2023/06/01	1	413.00	3	415.17	406.00	-2	1,913	-0.10%
2023/05/31	1	411.00	2	412.50	408.00	-1	1,902	-0.05%
2023/05/30	4	406.38	7	407.35	408.50	-3	1,888	-0.16%
2023/05/29	3	401.00	4.1	401.90	400.00	-1.1	1,833	-0.06%
2023/05/26	3	394.17	4	390.50	389.00	-1	1,804	-0.06%
2023/05/25	0.1	395.00	1.1	395.82	396.00	-1	1,827	-0.05%
2023/05/23	0	0.00	1.1	394.24	393.50	-1.1	1,897	-0.06%
2023/05/22	4	388.13	3	389.00	390.00	1	1,895	0.05%
2023/05/19	5	395.90	7	397.64	390.00	-2	1,890	-0.11%
2023/05/18	1	399.00	5.1	399.01	399.50	-4.1	1,861	-0.22%
2023/05/17	2	395.00	0	0.00	393.50	2	1,872	0.11%
2023/05/16	2	396.25	6.1	398.97	394.00	-4.1	1,903	-0.21%
2023/05/15	2	381.00	1	380.00	384.50	1	1,848	0.05%
2023/05/10	1	378.50	0	377.50	378.00	1	1,878	0.05%
2023/05/09	0	0.00	1	382.00	378.50	-1	1,885	-0.05%
2023/05/05	0	0.00	1	380.00	381.50	-1	1,897	-0.05%
2023/05/03	1	379.00	0	0.00	379.50	1	1,944	0.05%
2023/04/28	1	372.00	1	372.50	370.50	0	1,973	0.00%
2023/04/27	0	0.00	1	374.00	368.00	-1	1,987	-0.05%
2023/04/26	1	361.50	2	357.74	361.50	-1	1,996	-0.05%
2023/04/25	2	364.50	0	357.50	356.00	2	2,046	0.10%
2023/04/21	3	379.65	2	379.25	371.00	1	2,062	0.05%
2023/04/20	4	386.50	3	385.00	382.00	1	2,080	0.05%
2023/04/19	0	390.00	0	389.50	387.50	0	2,118	0.00%
2023/04/18	2	394.24	1	392.50	390.00	1	2,174	0.05%
2023/04/17	2	395.00	3	395.48	393.00	-1	2,183	-0.05%
2023/04/14	4	389.75	12	390.38	389.00	-8	2,211	-0.36%
2023/04/13	4	394.75	4	396.00	390.00	0	2,213	0.00%
2023/04/12	2	391.53	1	393.50	392.50	1	2,204	0.05%
2023/04/11	1	383.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	0	383.00	0	0.00	381.50	0	2,251	0.00%
2023/04/07	0	0.00	2	385.00	381.50	-2	2,253	-0.09%
2023/04/06	2	379.00	3	382.00	386.00	-1	2,246	-0.04%
2023/03/31	6	388.42	6	386.00	385.50	0	2,234	0.00%
2023/03/30	1	395.00	0	0.00	394.00	1	2,210	0.05%
2023/03/29	0	0.00	0	389.33	391.00	0	2,226	0.00%
2023/03/28	1	388.00	1	384.05	385.00	0	2,255	0.00%
2023/03/27	4	390.75	3	389.00	388.00	1	2,311	0.04%
2023/03/24	5	401.70	4	405.38	395.00	1	2,310	0.04%
2023/03/23	2	404.25	2	399.25	403.00	0	2,254	0.00%
2023/03/22	1	401.50	0	400.00	395.50	1	2,258	0.04%
2023/03/20	2	392.00	2	391.25	392.00	0	2,265	0.00%
2023/03/16	8	387.37	8	385.69	383.00	0	2,315	0.00%
2023/03/15	3	396.34	2	397.49	392.00	1	2,336	0.04%
2023/03/14	11	387.18	1	388.00	387.50	10	2,326	0.43%
2023/03/13	3	384.18	4	382.25	387.50	-1	2,341	-0.04%
2023/03/10	0	390.50	2	394.75	389.00	-2	2,342	-0.09%
2023/03/08	3.1	406.64	0	0.00	403.50	3.1	2,406	0.13%
2023/03/07	4	418.88	1	429.50	416.00	3	2,376	0.13%
2023/03/06	3	427.17	5	420.10	420.50	-2	2,325	-0.09%
2023/03/03	3	405.66	0	0.00	402.50	3	2,236	0.13%
2023/02/24	0.1	392.91	1	389.00	389.00	-0.9	2,430	-0.04%
2023/02/23	4.1	396.30	1	393.00	393.00	3.1	2,465	0.13%
2023/02/22	1	389.00	0	0.00	391.00	1	2,505	0.04%
2023/02/21	0	0.00	0.1	400.00	394.50	-0.1	2,647	0.00%
2023/02/20	0	390.00	0	0.00	389.00	0	2,677	0.00%
2023/02/17	0	388.83	0	0.00	387.50	0	2,797	0.00%
2023/02/16	0.1	391.57	1	393.00	391.50	-0.9	2,863	-0.03%
2023/02/15	2	392.00	2	388.01	392.00	0	2,959	0.00%
2023/02/14	4	384.50	2	385.00	388.00	2	2,976	0.07%
2023/02/13	0	372.00	0	0.00	370.50	0	2,951	0.00%
2023/02/10	1	374.01	0	0.00	372.50	1	3,003	0.03%
2023/02/09	1	375.02	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0	382.50	2	382.25	381.00	-2	3,101	-0.06%
2023/02/03	1	378.00	0	0.00	378.00	1	3,189	0.03%
2023/02/01	1	368.50	2	371.25	374.00	-1	3,330	-0.03%
2023/01/31	2	364.75	2	364.00	365.50	0	3,341	0.00%
2023/01/30	0	0.00	2	356.50	360.00	-2	3,372	-0.06%
2023/01/13	16	340.44	15	338.70	342.50	1	3,417	0.03%
2023/01/12	2	353.00	1	354.00	349.50	1	3,416	0.03%
2023/01/11	2	357.25	2	354.00	354.50	0	3,453	0.00%
2023/01/10	5	353.00	4	354.13	352.50	1	3,495	0.03%
2023/01/09	3	354.83	3	358.17	360.50	0	3,543	0.00%
2023/01/06	5	351.70	4	345.75	350.50	1	3,579	0.03%
2023/01/05	1	364.00	1	362.50	364.50	0	3,575	0.00%
2023/01/04	4	362.88	3	356.83	360.00	1	3,612	0.03%
2023/01/03	0	0.00	1	348.00	349.00	-1	3,617	-0.03%
2022/12/30	3	337.50	2	335.75	335.50	1	3,666	0.03%
2022/12/29	1	337.00	2	338.75	343.50	-1	3,710	-0.03%
2022/12/28	1	358.50	1	349.00	346.00	0	3,750	0.00%
2022/12/27	1	368.50	0	0.00	368.50	1	3,772	0.03%
2022/12/19	4	374.00	4	358.50	376.00	0	4,268	0.00%
2022/12/16	5	372.30	3	373.50	372.00	2	4,244	0.05%
2022/12/15	1	382.50	1	385.00	384.50	0	4,252	0.00%
2022/12/12	1	369.00	1	372.00	374.00	0	4,279	0.00%
2022/12/09	2	372.75	2	370.50	366.50	0	4,289	0.00%
2022/12/08	0	0.00	1	378.00	375.00	-1	4,302	-0.02%
2022/12/06	1	400.50	0	0.00	394.50	1	4,334	0.02%
2022/12/02	0	401.00	1	401.47	403.50	-1	4,529	-0.02%
2022/12/01	0	0.00	1	400.00	400.50	-1	4,611	-0.02%
2022/11/30	5	393.80	5	395.30	393.50	0	4,754	0.00%
2022/11/29	2	392.50	0	0.00	394.50	2	4,806	0.04%
2022/11/25	3	391.50	3	394.17	391.50	0	5,037	0.00%
2022/11/24	1	399.00	0	0.00	400.50	1	5,143	0.02%
2022/11/23	11	400.32	13	403.54	398.50	-2	5,217	-0.04%
2022/11/18	0	392.63	1	390.50	387.00	-1	5,114	-0.02%
2022/11/17	7	393.86	7	388.50	392.50	0	5,053	0.00%
2022/11/15	1	367.00	3	366.00	370.50	-2	4,830	-0.04%
2022/11/14	0	0.00	3	352.33	353.00	-3	4,741	-0.06%
2022/11/11	5	342.10	4	346.25	341.00	1	4,703	0.02%
2022/11/10	1	328.00	1	330.50	330.00	0	4,640	0.00%
2022/11/08	5	320.00	16	325.97	320.50	-11	4,736	-0.23%
2022/11/07	4	324.50	14	321.32	322.50	-10	4,727	-0.21%
2022/11/04	2	315.25	4	312.50	322.50	-2	4,780	-0.04%
2022/11/03	1	307.00	1.1	308.44	310.50	-0.1	4,830	0.00%
2022/11/02	2	308.25	1	307.06	307.00	1	4,823	0.02%
2022/11/01	0	0.00	5	303.50	302.00	-5	4,853	-0.10%
2022/10/31	7	301.57	6.2	299.93	300.50	0.8	4,858	0.02%
2022/10/28	32.1	285.44	19	285.24	284.00	13.1	4,819	0.27%
2022/10/27	1	294.50	0	0.00	299.00	1	4,754	0.02%
2022/10/26	1	288.00	1.1	289.96	288.00	-0.1	4,755	0.00%
2022/10/25	10	295.00	0	0.00	292.00	10	4,730	0.21%
2022/10/24	2	304.50	2	301.25	297.00	0	4,778	0.00%
2022/10/21	6	297.25	4	294.88	292.00	2	4,874	0.04%
2022/10/20	5.1	301.25	15	301.10	301.00	-9.9	4,859	-0.20%
2022/10/18	11	316.95	1	327.00	316.00	10	4,816	0.21%
2022/10/17	8	317.31	6	311.08	316.50	2	4,800	0.04%
2022/10/14	6	334.00	5	333.40	328.50	1	4,769	0.02%
2022/10/13	9	329.72	7.1	336.26	324.50	1.9	4,763	0.04%
2022/10/11	1	350.50	0.5	341.50	343.00	0.5	4,774	0.01%
2022/10/07	2	367.50	4	367.13	363.00	-2	4,848	-0.04%
2022/10/06	2	365.75	3	367.00	369.50	-1	4,826	-0.02%
2022/10/05	2	367.75	3	360.67	363.00	-1	4,806	-0.02%
2022/10/04	1	351.50	0	0.00	352.50	1	4,766	0.02%
2022/10/03	6	337.17	5	336.00	334.00	1	4,749	0.02%
2022/09/30	7	337.57	6	337.00	345.50	1	4,790	0.02%
2022/09/29	13	353.96	13	352.42	347.00	0	4,738	0.00%
2022/09/28	12	360.96	12	375.92	360.00	0	4,660	0.00%
2022/09/27	3	396.83	2	396.75	399.50	1	4,596	0.02%
2022/09/26	6	400.17	8.1	405.11	399.00	-2.1	4,564	-0.04%
2022/09/23	1	428.00	3	429.33	425.50	-2	4,521	-0.04%
2022/09/22	2	422.28	1.1	419.41	425.50	0.9	4,490	0.02%
2022/09/21	1	424.50	1.1	424.90	425.00	-0.1	4,488	0.00%
2022/09/19	2	418.00	0	416.00	414.50	2	4,464	0.04%
2022/09/16	1	426.50	1	429.50	425.00	0	4,449	0.00%
2022/09/15	1	425.50	2	434.00	429.00	-1	4,463	-0.02%
2022/09/14	5	423.20	4	424.25	425.00	1	4,477	0.02%
2022/09/13	5.1	434.44	2	432.50	430.50	3.1	4,437	0.07%
2022/09/12	3.1	442.84	3	446.00	439.00	0.1	4,397	0.00%
2022/09/08	19	442.47	20	447.75	439.00	-1	4,366	-0.02%
2022/09/07	10	447.35	10	447.60	451.50	0	4,188	0.00%
2022/09/06	28	445.20	26	447.13	442.00	2	4,099	0.05%
2022/09/05	4	435.75	8	436.25	440.00	-4	3,934	-0.10%
2022/09/02	8	451.63	5	451.90	451.00	3	3,830	0.08%
2022/09/01	8	444.50	10	447.85	440.50	-2	3,708	-0.05%
2022/08/31	8.2	444.18	12	442.25	449.00	-3.8	3,572	-0.11%
2022/08/30	12.1	435.71	9	433.17	434.50	3.1	3,433	0.09%
2022/08/29	3	410.67	3	413.00	410.00	0	3,315	0.00%
2022/08/26	5.1	420.21	4	421.63	426.50	1.1	3,317	0.03%
2022/08/25	2	409.00	1	412.47	405.00	1	3,240	0.03%
2022/08/24	1	403.54	0	405.50	403.00	1	3,243	0.03%
2022/08/23	0	407.60	1	406.01	407.50	-1	3,270	-0.03%
2022/08/22	1	408.00	2	409.25	406.00	-1	3,281	-0.03%
2022/08/19	1	417.02	1	420.00	415.50	0	3,282	0.00%
2022/08/18	1	413.58	1	411.51	422.00	0	3,260	0.00%
2022/08/17	2	409.79	1	414.00	414.50	1	3,237	0.03%
2022/08/16	1.1	414.64	2	414.50	408.50	-1	3,186	-0.03%
2022/08/15	10	425.15	8	424.87	423.00	2	3,131	0.06%
2022/08/12	4	425.49	4	423.00	420.00	0	3,020	0.00%
2022/08/11	5.1	424.58	7	423.00	427.00	-1.9	2,985	-0.06%
2022/08/10	6	410.58	9	410.83	414.00	-3	2,884	-0.10%
2022/08/08	5	393.20	5	395.20	391.00	0	2,779	0.00%
2022/08/05	4	396.75	3	397.00	397.00	1	2,725	0.04%
2022/08/03	3	383.17	1	387.50	378.00	2	2,660	0.08%
2022/08/02	1	378.00	2	383.25	385.50	-1	2,640	-0.04%
2022/07/28	1	381.50	1	389.00	389.50	0	2,563	0.00%
2022/07/27	1	405.00	1	407.50	402.00	0	2,441	0.00%
2022/07/26	1	409.00	6	419.08	406.50	-5	2,408	-0.21%
2022/07/25	1	422.00	0	0.00	418.00	1	2,403	0.04%
2022/07/22	4	423.75	3	413.33	412.50	1	2,385	0.04%
2022/07/21	7	431.29	0	0.00	434.50	7	2,349	0.30%
2022/07/20	3	442.00	0	443.00	429.00	3	2,299	0.13%
2022/07/19	2	438.00	1	441.00	439.00	1	2,235	0.05%
2022/07/15	5	444.00	10	441.75	446.00	-5	2,127	-0.24%
2022/07/14	0	0.00	1	418.00	420.00	-1	2,000	-0.05%
2022/07/13	2	413.75	1	410.00	407.00	1	1,953	0.05%
2022/07/12	2	396.50	2	391.25	403.00	0	1,911	0.00%
2022/07/11	3	401.00	3	393.50	402.00	0	1,893	0.00%
2022/07/08	8	406.19	10	407.85	408.00	-2	1,853	-0.11%
2022/07/07	6	395.92	7	393.50	400.00	-1	1,756	-0.06%
2022/07/06	3	371.67	2	368.75	370.00	1	1,676	0.06%
2022/07/05	5	362.60	5	363.00	368.00	0	1,628	0.00%
2022/07/04	1	352.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	1.1	355.54	1	359.50	342.50	0.1	1,590	0.01%
2022/06/30	1	354.00	1	358.50	366.50	0	1,566	0.00%
2022/06/29	1	345.50	2	354.75	363.00	-1	1,553	-0.06%
2022/06/28	0	0.00	1	343.50	348.50	-1	1,542	-0.06%
2022/06/24	1	352.50	1	357.00	350.50	0	1,559	0.00%
2022/06/23	2	350.75	5	345.50	346.00	-3	1,553	-0.19%
2022/06/21	1	387.50	1	390.00	396.00	0	1,455	0.00%
2022/06/16	1	414.50	1	416.50	401.50	0	1,430	0.00%
2022/06/15	3	409.83	3	410.83	406.50	0	1,416	0.00%
2022/06/10	3	415.83	4	417.00	417.50	-1	1,415	-0.07%
2022/06/09	1	414.00	0	0.00	415.50	1	1,409	0.07%
2022/06/08	1	421.50	1	422.50	415.00	0	1,403	0.00%
2022/06/06	5	427.60	4	424.13	422.00	1	1,385	0.07%
2022/06/01	1	411.00	1	413.00	413.00	0	1,382	0.00%
2022/05/31	2	409.50	2	396.25	415.50	0	1,361	0.00%
2022/05/30	2	393.25	3	393.17	399.50	-1	1,321	-0.08%
2022/05/26	0	0.00	1	371.50	369.50	-1	1,288	-0.08%
2022/05/24	1	361.00	3	364.67	355.00	-2	1,293	-0.15%
2022/05/19	1	344.50	1	347.00	357.50	0	1,301	0.00%
2022/05/18	1	355.00	2	355.50	356.50	-1	1,296	-0.08%
2022/05/17	1	353.00	3	348.67	352.50	-2	1,293	-0.15%
2022/05/16	5	337.70	3	348.00	335.50	2	1,286	0.16%
2022/05/13	6	351.17	0	0.00	348.00	6	1,277	0.47%
2022/05/12	2	359.00	2	351.75	351.00	0	1,279	0.00%
2022/05/11	0	0.00	1	353.50	352.00	-1	1,272	-0.08%
2022/05/09	2	345.25	2	343.25	345.50	0	1,268	0.00%
2022/05/06	3	366.50	3	368.00	364.00	0	1,246	0.00%
2022/05/05	2	387.75	0	0.00	384.00	2	1,236	0.16%
2022/05/04	1	384.50	0	0.00	382.50	1	1,241	0.08%
2022/05/03	1	380.00	1	380.50	383.50	0	1,292	0.00%
2022/04/28	1	387.50	1	389.00	384.00	0	1,326	0.00%
2022/04/27	0	0.00	4	388.50	393.50	-4	1,333	-0.30%
2022/04/21	1	413.50	1	416.50	417.50	0	1,460	0.00%
2022/04/19	1	417.50	2	421.00	419.50	-1	1,515	-0.07%
2022/04/18	1	413.50	0	0.00	413.50	1	1,544	0.06%
2022/04/15	3	418.00	0	0.00	418.00	3	1,573	0.19%
2022/04/14	0.1	451.50	0	0.00	449.00	0.1	1,673	0.01%
2022/04/11	1	441.00	0	0.00	444.00	1	1,947	0.05%
2022/03/30	6	450.50	9	451.06	461.50	-3	1,979	-0.15%
2022/03/29	1	423.00	4	425.00	430.50	-3	1,956	-0.15%
2022/03/28	4	424.50	1	423.50	424.50	3	1,994	0.15%
2022/03/25	0.1	440.00	0	0.00	438.00	0.1	2,054	0.00%
2022/03/23	1	440.00	1	436.50	443.50	0	2,078	0.00%
2022/03/22	2	431.00	2	431.50	432.50	0	2,080	0.00%
2022/03/21	1	439.50	2	440.25	438.50	-1	2,089	-0.05%
2022/03/18	3	431.33	0	0.00	432.00	3	2,117	0.14%
2022/03/15	1.1	418.38	2	408.75	406.50	-1	2,229	-0.04%
2022/03/14	1	426.00	1	428.00	422.50	0	2,280	0.00%
2022/03/11	1	426.50	0	0.00	425.00	1	2,311	0.04%
2022/03/09	1	420.00	0	0.00	421.50	1	2,370	0.04%
2022/03/04	1	447.00	1	443.50	442.50	0	2,601	0.00%
2022/03/03	2	456.25	1	456.00	455.00	1	2,700	0.04%
2022/03/02	1	453.00	1	459.00	459.00	0	2,770	0.00%
2022/03/01	2	464.75	0	0.00	461.00	2	2,804	0.07%
2022/02/25	0	0.00	2	445.00	455.00	-2	2,852	-0.07%
2022/02/24	1	446.50	1	438.50	438.50	0	2,928	0.00%
2022/02/23	3	457.17	3	455.67	458.00	0	3,056	0.00%
2022/02/22	1.1	471.31	0	0.00	460.50	1.1	3,168	0.03%
2022/02/21	1.2	474.57	1	478.00	477.00	0.2	3,262	0.00%
2022/02/18	4	474.75	3	478.50	481.00	1	3,290	0.03%
2022/02/17	2.1	490.87	2	481.00	481.00	0.1	3,332	0.00%
2022/02/16	0.1	496.50	0	0.00	492.00	0.1	3,387	0.00%
2022/02/15	0	0.00	3	486.00	486.50	-3	3,485	-0.09%
2022/02/14	1	470.50	1	476.50	476.00	0	3,492	0.00%
2022/02/10	1	489.00	1	496.50	484.00	0	3,520	0.00%
2022/02/09	1	482.50	2	490.00	494.00	-1	3,514	-0.03%
2022/02/08	2	481.50	0	0.00	485.00	2	3,530	0.06%
2022/02/07	0.1	476.50	0	0.00	475.00	0.1	3,553	0.00%
2022/01/26	5	472.70	5	474.00	470.00	0	3,567	0.00%
2022/01/25	2	477.00	1	472.00	473.50	1	3,635	0.03%
2022/01/24	0	0.00	2	480.50	488.50	-2	3,613	-0.06%
2022/01/21	1	467.00	0	0.00	467.00	1	3,609	0.03%
2022/01/19	0.1	489.00	0	0.00	487.00	0.1	3,697	0.00%
2022/01/18	4	486.38	1	502.00	487.00	3	3,766	0.08%
2022/01/17	2	492.25	2	496.00	496.00	0	3,733	0.00%
2022/01/14	6	495.42	9	497.94	500.00	-3	3,714	-0.08%
2022/01/13	6	538.50	1	541.00	528.00	5	3,668	0.14%
2022/01/10	0	0.00	2	555.50	560.00	-2	3,648	-0.05%
2022/01/07	2	560.00	3	572.67	542.00	-1	3,628	-0.03%
2022/01/06	3	583.00	3	580.00	584.00	0	3,520	0.00%
2022/01/05	5	562.60	10	569.90	572.00	-5	3,458	-0.14%
2022/01/04	3	549.67	2	553.50	559.00	1	3,404	0.03%
2022/01/03	3	546.00	5	543.00	548.00	-2	3,414	-0.06%
2021/12/30	1	520.00	2	526.00	529.00	-1	3,407	-0.03%
2021/12/29	2	527.50	2	535.50	524.00	0	3,440	0.00%
2021/12/27	2	545.50	2	553.00	539.00	0	3,509	0.00%
2021/12/24	2	547.50	3	549.67	545.00	-1	3,558	-0.03%
2021/12/23	6	550.00	3	550.00	544.00	3	3,564	0.08%
2021/12/22	5	555.20	3	560.00	544.00	2	3,621	0.06%
2021/12/21	3	533.67	3	543.33	556.00	0	3,610	0.00%
2021/12/20	0	0.00	1	536.00	531.00	-1	3,553	-0.03%
2021/12/17	4	528.75	1	529.00	529.00	3	3,565	0.08%
2021/12/16	8	542.00	4	539.50	537.00	4	3,563	0.11%
2021/12/15	2	536.00	2	537.00	536.00	0	3,596	0.00%
2021/12/14	1	532.00	2	542.50	532.00	-1	3,609	-0.03%
2021/12/13	5	553.00	7	550.43	551.00	-2	3,634	-0.06%
2021/12/10	2	542.00	4	545.75	545.00	-2	3,659	-0.05%
2021/12/09	10	551.30	10	552.50	557.00	0	3,635	0.00%
2021/12/08	5	528.80	6	536.67	539.00	-1	3,561	-0.03%
2021/12/07	1	517.00	0	0.00	520.00	1	3,513	0.03%
2021/12/06	1	507.00	1	511.00	511.00	0	3,505	0.00%
2021/12/03	1	521.00	2	515.50	512.00	-1	3,538	-0.03%
2021/12/02	4	529.75	3	522.75	517.00	1	3,544	0.03%
2021/12/01	7	552.43	5	553.00	557.00	2	3,534	0.06%
2021/11/30	6	548.83	6	551.17	548.00	0	3,521	0.00%
2021/11/29	4	506.75	8	516.49	536.00	-4	3,468	-0.12%
2021/11/26	6	509.66	6	512.17	501.00	0	3,450	0.00%
2021/11/25	12	522.50	14	523.43	520.00	-2	3,382	-0.06%
2021/11/24	7	515.14	8	519.13	518.00	-1	3,344	-0.03%
2021/11/23	4	521.25	8	526.25	514.00	-4	3,305	-0.12%
2021/11/22	16	519.53	18	519.50	530.00	-2	3,247	-0.06%
2021/11/19	8	494.13	9	496.00	495.00	-1	3,109	-0.03%
2021/11/18	5	476.00	5	476.60	490.00	0	3,002	0.00%
2021/11/16	0	0.00	3	465.83	466.00	-3	2,881	-0.10%
2021/11/15	3	455.17	4	458.88	455.50	-1	2,862	-0.03%
2021/11/12	2	447.50	2.1	445.99	448.00	-0.1	2,833	0.00%
2021/11/10	1	422.00	2	432.00	429.50	-1	2,767	-0.04%
2021/11/09	1	424.00	0	0.00	420.50	1	2,768	0.04%
2021/11/08	1	424.00	1	420.00	419.00	0	2,850	0.00%
2021/11/04	2	418.25	1	425.50	416.50	1	2,873	0.03%
2021/11/03	1	426.03	1	425.50	426.00	0	2,861	0.00%
2021/11/02	10	455.35	8	448.69	434.00	2	2,841	0.07%
2021/11/01	1	436.50	2	438.25	444.50	-1	2,769	-0.04%
2021/10/29	3	431.17	2	433.00	427.50	1	2,741	0.04%
2021/10/28	0	0.00	1	430.00	427.00	-1	2,712	-0.04%
2021/10/27	3	426.17	4	427.88	440.00	-1	2,667	-0.04%
2021/10/26	4	405.64	4	410.13	420.00	0	2,587	0.00%
2021/10/25	0.1	387.50	0	0.00	393.00	0.1	2,500	0.00%
2021/10/19	1	391.50	1	395.00	399.00	0	2,515	0.00%
2021/10/12	1	377.50	1	378.00	392.00	0	2,520	0.00%
2021/10/08	1	393.00	0	0.00	386.00	1	2,490	0.04%
2021/10/07	0	0.00	1	413.00	413.00	-1	2,439	-0.04%
2021/10/04	1	386.00	1	394.00	383.00	0	2,471	0.00%
2021/10/01	4	395.38	4	387.88	387.50	0	2,506	0.00%
2021/09/30	1	410.00	1	412.50	412.00	0	2,476	0.00%
2021/09/29	3	412.00	2	405.50	404.50	1	2,493	0.04%
2021/09/28	1	434.00	0	0.00	431.00	1	2,523	0.04%
2021/09/27	2	453.75	2	459.25	454.00	0	2,539	0.00%
2021/09/24	2	455.50	1	459.00	454.00	1	2,564	0.04%
2021/09/23	2	453.50	0	0.00	446.50	2	2,583	0.08%
2021/09/22	5	448.80	4	452.25	452.50	1	2,616	0.04%
2021/09/17	3	452.00	3	455.83	464.50	0	2,630	0.00%
2021/09/16	8	448.50	0	0.00	450.00	8	2,773	0.29%
2021/09/15	2	465.75	2	474.25	460.00	0	2,780	0.00%
2021/09/14	3.1	493.31	1	499.00	490.00	2.1	2,754	0.08%
2021/09/10	0	0.00	1	504.00	504.00	-1	2,808	-0.04%
2021/09/09	1	499.00	2	502.75	496.50	-1	2,819	-0.04%
2021/09/08	13	514.73	11	524.00	498.50	2	2,832	0.07%
2021/09/07	9	524.11	9	529.56	523.00	0	2,797	0.00%
2021/09/06	1	540.00	2	538.50	524.00	-1	2,768	-0.04%
2021/09/03	0	0.00	1	533.00	526.00	-1	2,718	-0.04%
2021/09/02	0	0.00	4	525.00	516.00	-4	2,713	-0.15%
2021/09/01	0	0.00	4	518.00	518.00	-4	2,674	-0.15%
2021/08/31	2	476.51	1	478.50	483.50	1	2,670	0.04%
2021/08/30	1	474.50	1	477.50	476.00	0	2,700	0.00%
2021/08/26	2	477.75	0	0.00	468.50	2	2,755	0.07%
2021/08/25	1	488.00	0	0.00	492.00	1	2,777	0.04%
2021/08/23	0	0.00	0	477.50	482.50	0	2,880	0.00%
2021/08/20	0	466.00	0	0.00	467.00	0	2,895	0.00%
2021/08/19	1	462.50	3	459.50	455.00	-2	2,896	-0.07%
2021/08/18	3	471.83	1	486.00	486.00	2	2,922	0.07%
2021/08/17	0	0.00	1	492.00	471.00	-1	2,958	-0.03%
2021/08/16	13	488.35	0	0.00	481.00	13	3,019	0.43%
2021/08/13	5	497.50	1	495.50	504.00	4	3,009	0.13%
2021/08/12	2.1	472.01	19	481.74	511.00	-17	3,027	-0.56%
2021/08/11	3	503.67	2	500.75	493.00	1	2,977	0.03%
2021/08/10	1	514.00	2	506.00	503.00	-1	3,012	-0.03%
2021/08/09	1	522.00	3	525.33	523.00	-2	3,046	-0.07%
2021/08/05	3	519.33	1	515.00	517.00	2	3,155	0.06%
2021/08/03	45	529.00	1	534.00	525.00	44	3,289	1.34%
2021/08/02	1	520.00	25	525.16	526.00	-24	3,315	-0.72%
2021/07/30	0	0.00	46	526.93	519.00	-46	3,344	-1.38%
2021/07/29	6	526.67	20	524.20	527.00	-14	3,387	-0.41%
2021/07/28	2	524.00	4	529.00	528.00	-2	3,444	-0.06%
2021/07/27	1	563.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	1	569.00	564.00	-1	3,555	-0.03%
2021/07/23	42	569.02	1	576.00	561.00	41	3,647	1.12%
2021/07/22	0	0.00	1	556.00	562.00	-1	3,753	-0.03%
2021/07/20	2.1	545.17	1	557.77	543.00	1.1	3,916	0.03%
2021/07/19	2.1	574.92	1	579.00	568.00	1.1	3,916	0.03%
2021/07/16	0	0.00	1	576.00	578.00	-1	3,927	-0.03%
2021/07/15	2	569.00	1	572.00	567.00	1	3,947	0.03%
2021/07/14	0	0.00	2	567.00	563.00	-2	3,947	-0.05%
2021/07/13	1	568.00	2	578.50	564.00	-1	3,982	-0.03%
2021/07/09	5	579.40	3	581.02	570.00	2	4,325	0.05%
2021/07/08	7	611.29	8	617.25	600.00	-1	4,275	-0.02%
2021/07/07	3	593.33	1	590.00	598.00	2	4,193	0.05%
2021/07/05	3	599.00	5	601.80	598.00	-2	4,158	-0.05%
2021/07/02	0	0.00	3	574.65	583.00	-3	4,079	-0.07%
2021/07/01	1	551.01	0	0.00	550.00	1	4,034	0.02%
2021/06/30	1	566.00	0	0.00	564.00	1	4,017	0.02%
2021/06/28	0	0.00	9	580.56	582.00	-9	3,963	-0.23%
2021/06/25	7	583.00	4	575.00	588.00	3	3,942	0.08%
2021/06/24	0	0.00	3.1	540.08	546.00	-3.1	3,807	-0.08%
2021/06/23	1	519.00	2	520.00	528.00	-1	3,744	-0.03%
2021/06/22	3	521.67	3	532.67	512.00	0	3,715	0.00%
2021/06/21	3	516.33	4	524.25	522.00	-1	3,696	-0.03%
2021/06/18	0	526.00	1	523.00	520.00	-1	3,660	-0.03%
2021/06/17	2	514.50	3	517.33	527.00	-1	3,644	-0.03%
2021/06/16	1	509.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	1	522.00	2	525.00	521.00	-1	3,607	-0.03%
2021/06/10	3	515.67	2	514.00	520.00	1	3,583	0.03%
2021/06/09	1	510.95	4	508.00	505.00	-3	3,547	-0.08%
2021/06/08	5	514.99	4	515.75	513.00	1	3,537	0.03%
2021/06/07	0.1	491.00	2	494.50	497.00	-1.9	3,468	-0.05%
2021/06/04	0	0.00	1	495.50	492.50	-1	3,465	-0.03%
2021/06/03	2	491.00	8	492.50	488.50	-6	3,490	-0.17%
2021/06/02	2	492.25	5	492.10	493.00	-3	3,465	-0.09%
2021/06/01	8	484.06	11	488.82	486.00	-3	3,435	-0.09%
2021/05/31	3	461.17	6	462.00	467.00	-3	3,376	-0.09%
2021/05/28	3	463.00	3	459.83	458.00	0	3,384	0.00%
2021/05/27	2	465.75	1	460.00	460.50	1	3,390	0.03%
2021/05/26	1	465.00	6	464.50	465.50	-5	3,402	-0.15%
2021/05/25	2	459.00	1	460.50	455.00	1	3,388	0.03%
2021/05/24	1	426.00	3	436.33	442.50	-2	3,371	-0.06%
2021/05/21	0	0.00	1	414.50	413.50	-1	3,308	-0.03%
2021/05/20	8	405.56	1	410.00	403.50	7	3,343	0.21%
2021/05/19	0.1	388.00	0	0.00	398.00	0.1	3,409	0.00%
2021/05/18	2	383.75	2	388.75	397.50	0	3,424	0.00%
2021/05/17	3.2	384.35	3	373.50	369.00	0.2	3,416	0.01%
2021/05/14	5	415.90	7	419.57	409.50	-2	3,420	-0.06%
2021/05/13	10	417.10	12	411.83	423.00	-2	3,401	-0.06%
2021/05/12	9	414.56	8	426.00	410.00	1	3,509	0.03%
2021/05/11	8	456.00	5	460.70	441.50	3	3,460	0.09%
2021/05/10	4	483.63	2	483.25	480.00	2	3,436	0.06%
2021/05/07	4	485.75	5	489.70	494.00	-1	3,442	-0.03%
2021/05/06	2	480.98	4	481.25	474.50	-2	3,464	-0.06%
2021/05/05	19	494.58	11	503.59	477.00	8	3,451	0.23%
2021/05/04	13	502.35	16	510.25	497.00	-3	3,442	-0.09%
2021/05/03	7	521.44	5	522.00	510.00	2	3,473	0.06%
2021/04/29	5	558.00	16	557.50	550.00	-11	3,543	-0.31%
2021/04/28	3	537.37	14.1	546.96	551.00	-11.1	3,500	-0.32%
2021/04/27	5	530.99	7	529.86	529.00	-2	3,428	-0.06%
2021/04/26	5	535.20	5	530.60	533.00	0	3,445	0.00%
2021/04/23	1	485.00	5	497.30	503.00	-4	3,376	-0.12%
2021/04/22	13	487.88	3	499.83	483.00	10	3,441	0.29%
2021/04/21	3	498.33	0	0.00	490.00	3	3,461	0.09%
2021/04/20	0	0.00	1	519.00	511.00	-1	3,465	-0.03%
2021/04/19	2	531.99	3	533.33	515.00	-1	3,530	-0.03%
2021/04/16	6	530.66	7	530.86	520.00	-1	3,617	-0.03%
2021/04/15	2	505.79	16	512.03	525.00	-14	3,527	-0.40%
2021/04/14	5	478.10	5	481.60	477.50	0	3,408	0.00%
2021/04/13	1	476.50	0	0.00	477.00	1	3,487	0.03%
2021/04/09	1	476.50	2	479.75	479.50	-1	3,529	-0.03%
2021/04/08	1	477.50	0	0.00	478.50	1	3,553	0.03%
2021/04/07	5	474.00	15	469.73	470.00	-10	3,550	-0.28%
2021/04/06	1	474.00	2	476.50	473.00	-1	3,566	-0.03%
2021/04/01	2	484.00	0	0.00	480.00	2	3,569	0.06%
2021/03/31	1	490.00	1	492.50	484.00	0	3,573	0.00%
2021/03/30	0	0.00	4	491.63	489.00	-4	3,573	-0.11%
2021/03/29	1	480.00	3	481.00	481.00	-2	3,566	-0.06%
2021/03/26	5	470.50	7	467.79	467.50	-2	3,575	-0.06%
2021/03/25	1	470.00	2	473.00	467.00	-1	3,613	-0.03%
2021/03/24	1	463.00	2	467.50	470.50	-1	3,682	-0.03%
2021/03/23	2	470.00	2	463.00	463.00	0	3,712	0.00%
2021/03/22	1	467.50	1.1	467.25	468.50	-0.1	3,760	0.00%
2021/03/19	1	473.00	0.1	475.50	474.00	0.9	3,829	0.02%
2021/03/18	5	480.70	0	0.00	479.00	5	3,852	0.13%
2021/03/17	1	478.50	1	485.00	480.50	0	3,930	0.00%
2021/03/16	1	480.00	0	0.00	482.50	1	3,939	0.03%
2021/03/12	6	481.25	0	0.00	483.00	6	4,019	0.15%
2021/03/11	1	485.50	3.2	490.34	487.50	-2.2	4,077	-0.05%
2021/03/10	8	489.37	4	485.00	485.00	4	4,117	0.10%
2021/03/09	2	476.00	8	485.19	491.50	-6	4,166	-0.14%
2021/03/08	1	488.00	0	0.00	480.50	1	4,184	0.02%
2021/03/05	0	487.50	0	0.00	483.00	0	4,272	0.00%
2021/03/04	4	491.00	5	489.30	487.50	-1	4,400	-0.02%
2021/03/03	5	490.40	5	494.00	498.50	0	4,661	0.00%
2021/03/02	2	494.75	4	496.50	483.00	-2	4,671	-0.04%
2021/02/26	1	500.97	1	496.50	494.00	0	4,696	0.00%
2021/02/25	3	499.00	4	499.25	506.00	-1	4,756	-0.02%
2021/02/24	10	510.60	7	508.86	496.00	3	4,786	0.06%
2021/02/23	6	510.83	5	512.60	512.00	1	4,781	0.02%
2021/02/22	16	515.31	4	518.50	514.00	12	4,818	0.25%
2021/02/19	12	511.13	8	512.88	510.00	4	4,871	0.08%
2021/02/18	4	488.13	8	488.69	496.50	-4	4,805	-0.08%
2021/02/17	7.1	477.44	5	474.50	482.00	2.1	4,817	0.04%
2021/02/05	8.1	488.06	5	480.21	477.00	3.1	4,874	0.06%
2021/02/04	7	506.00	6	502.75	497.50	1	4,900	0.02%
2021/02/03	10	514.70	9	514.89	503.00	1	4,883	0.02%
2021/02/02	2	495.50	4	492.75	491.00	-2	4,799	-0.04%
2021/02/01	3	488.67	3	489.17	491.50	0	4,868	0.00%
2021/01/29	2	487.90	3	483.83	482.00	-1	4,875	-0.02%
2021/01/28	8	483.56	5	482.10	487.00	3	4,882	0.06%
2021/01/27	0	0.00	1	490.00	484.50	-1	4,888	-0.02%
2021/01/26	4	487.86	2	486.30	482.00	2	4,894	0.04%
2021/01/25	4.1	498.52	3	501.00	490.00	1.1	4,905	0.02%
2021/01/22	8.2	474.04	7	482.29	493.00	1.2	4,857	0.02%
2021/01/21	3	455.50	4	451.63	454.50	-1	4,766	-0.02%
2021/01/20	2	455.50	1.1	452.29	452.00	1	4,759	0.02%
2021/01/19	9.1	474.68	6	475.17	471.00	3.1	4,749	0.06%
2021/01/18	2	452.02	1	453.50	462.00	1	4,773	0.02%
2021/01/15	8	475.13	5	479.11	468.00	3	4,790	0.06%
2021/01/14	8	500.12	4	495.78	492.00	4	4,791	0.08%
2021/01/13	2	501.04	4	499.88	502.00	-2	4,790	-0.04%
2021/01/12	6	493.41	2	500.75	489.00	4	4,789	0.08%
2021/01/11	20.1	502.25	6	496.00	490.00	14.1	4,786	0.29%
2021/01/08	8.1	523.55	6	519.83	518.00	2.1	4,753	0.04%
2021/01/07	6	538.67	5	537.40	539.00	1	4,672	0.02%
2021/01/06	5	565.00	8	552.75	550.00	-3	4,659	-0.06%
2021/01/05	2	573.50	2	573.00	574.00	0	4,653	0.00%
2021/01/04	2	575.50	3	571.00	571.00	-1	4,791	-0.02%
2020/12/31	4	570.75	2	578.00	567.00	2	4,877	0.04%
2020/12/30	1	562.00	1	562.00	568.00	0	4,875	0.00%
2020/12/28	1	566.00	0	0.00	571.00	1	4,930	0.02%
2020/12/25	0	570.00	1	565.00	569.00	-1	4,955	-0.02%
2020/12/23	1	565.00	1	568.00	568.00	0	5,008	0.00%
2020/12/22	1	573.00	1	580.00	566.00	0	5,091	0.00%
2020/12/21	4	583.75	0	0.00	582.00	4	5,123	0.08%
2020/12/18	6	579.50	7	578.29	579.00	-1	5,128	-0.02%
2020/12/16	4	571.50	2	574.50	567.00	2	5,197	0.04%
2020/12/15	2	569.00	3	574.67	560.00	-1	5,206	-0.02%
2020/12/14	6	588.33	6	590.50	584.00	0	5,224	0.00%
2020/12/11	10	597.40	4	603.75	590.00	6	5,305	0.11%
2020/12/10	2	612.00	1	612.00	611.00	1	5,279	0.02%
2020/12/09	4.1	621.07	5	623.60	622.00	-0.9	5,346	-0.02%
2020/12/08	3	620.67	3	622.33	618.00	0	5,412	0.00%
2020/12/07	12.1	613.28	7	615.57	613.00	5.1	5,427	0.09%
2020/12/04	5	641.80	2	643.50	637.00	3	5,424	0.06%
2020/12/03	5	640.80	7	642.57	637.00	-2	5,489	-0.04%
2020/12/02	3	637.33	3	638.00	633.00	0	5,511	0.00%
2020/12/01	1	644.00	3	645.67	641.00	-2	5,553	-0.04%
2020/11/30	10	651.20	3	646.33	636.00	7	5,534	0.13%
2020/11/27	13	648.77	18	648.88	663.00	-5	5,516	-0.09%
2020/11/26	1	612.00	1	615.00	615.00	0	5,365	0.00%
2020/11/25	1	609.89	0	0.00	595.00	1	5,445	0.02%
2020/11/24	2	606.00	2	603.00	601.00	0	5,497	0.00%
2020/11/23	5	597.00	5	599.20	592.00	0	5,478	0.00%
2020/11/19	1	605.00	1	607.00	603.00	0	5,497	0.00%
2020/11/18	4	600.51	6	601.17	609.00	-2	5,527	-0.04%
2020/11/17	2.1	594.03	3	597.67	590.00	-1	5,517	-0.02%
2020/11/16	1	601.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	2	588.00	6	593.00	591.00	-4	5,691	-0.07%
2020/11/12	9	576.67	8	582.25	583.00	1	5,756	0.02%
2020/11/10	8	580.88	2	577.00	579.00	6	5,836	0.10%
2020/11/09	8	591.25	8	594.13	598.00	0	5,814	0.00%
2020/11/05	3	578.33	3	580.33	576.00	0	5,819	0.00%
2020/11/04	1	572.00	2	573.00	577.00	-1	5,941	-0.02%
2020/11/03	5	563.60	10	562.60	565.00	-5	6,090	-0.08%
2020/11/02	4	547.75	0	0.00	546.00	4	6,177	0.06%
2020/10/30	3	572.00	4	566.00	561.00	-1	6,202	-0.02%
2020/10/29	3	572.00	2	579.00	581.00	1	6,258	0.02%
2020/10/28	0	0.00	2	583.00	586.00	-2	6,293	-0.03%
2020/10/27	2	586.00	1.2	586.17	594.00	0.8	6,374	0.01%
2020/10/26	2	597.50	2	595.00	585.00	0	6,457	0.00%
2020/10/23	3	580.67	3	582.67	587.00	0	6,507	0.00%
2020/10/22	7	564.86	11	565.55	575.00	-4	6,670	-0.06%
2020/10/21	4.1	555.98	6	556.17	555.00	-1.9	6,800	-0.03%
2020/10/20	3	545.33	2	543.50	550.00	1	6,999	0.01%
2020/10/19	4	544.82	5	546.40	551.00	-1	7,198	-0.01%
2020/10/16	6	550.33	3	547.67	535.00	3	7,283	0.04%
2020/10/15	3	567.00	3	568.67	567.00	0	7,279	0.00%
2020/10/14	6	572.33	7	572.57	568.00	-1	7,306	-0.01%
2020/10/13	7	566.43	7	568.57	569.00	0	7,319	0.00%
2020/10/12	8	576.50	5	573.00	569.00	3	7,342	0.04%
2020/10/08	3.1	617.46	4	620.50	606.00	-0.9	7,296	-0.01%
2020/10/07	0	0.00	1	597.00	599.00	-1	7,291	-0.01%
2020/10/06	1	592.00	3.2	593.88	590.00	-2.2	7,370	-0.03%
2020/10/05	1	591.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	2.1	580.86	3	582.67	586.00	-0.9	7,649	-0.01%
2020/09/29	2.1	591.83	1	592.00	586.00	1.1	7,868	0.01%
2020/09/28	1	587.80	0	0.00	581.00	1	7,979	0.01%
2020/09/25	10	582.80	11	581.18	579.00	-1	8,058	-0.01%
2020/09/24	3	600.33	1	598.00	584.00	2	8,127	0.02%
2020/09/23	3	613.00	6	614.33	610.00	-3	8,220	-0.04%
2020/09/22	9	608.89	6	612.67	611.00	3	8,420	0.04%
2020/09/21	5	622.20	6	620.17	615.00	-1	8,551	-0.01%
2020/09/18	3	604.00	4	608.75	608.00	-1	8,617	-0.01%
2020/09/17	5	603.00	2	607.00	598.00	3	8,841	0.03%
2020/09/16	11	610.45	9	608.78	613.00	2	8,885	0.02%
2020/09/15	3	591.33	3	594.00	591.00	0	8,933	0.00%
2020/09/14	8	595.75	3	588.33	597.00	5	9,134	0.05%
2020/09/11	4	563.75	5	571.80	585.00	-1	9,156	-0.01%
2020/09/10	6	577.83	6	571.67	566.00	0	9,256	0.00%
2020/09/09	3	570.67	2	572.50	576.00	1	9,527	0.01%
2020/09/08	5	585.20	6	587.83	581.00	-1	9,557	-0.01%
2020/09/07	1	570.04	0	0.00	571.00	1	9,562	0.01%
2020/09/04	8	586.38	1	589.00	592.00	7	9,598	0.07%
2020/09/03	4	613.01	6	617.50	609.00	-2	9,594	-0.02%
2020/09/02	5	613.40	9	616.22	620.00	-4	9,637	-0.04%
2020/09/01	4	586.82	3	585.33	598.00	1	9,674	0.01%
2020/08/31	9	590.11	4	583.00	572.00	5	9,660	0.05%
2020/08/28	7	614.71	4	608.50	601.00	3	9,672	0.03%
2020/08/27	2	634.50	2	633.50	634.00	0	9,861	0.00%
2020/08/26	0	0.00	1	628.00	626.00	-1	10,059	-0.01%
2020/08/25	3	627.67	4	633.50	634.00	-1	10,124	-0.01%
2020/08/24	2	621.50	2	621.00	629.00	0	10,108	0.00%
2020/08/21	1	610.00	3	614.00	613.00	-2	10,137	-0.02%
2020/08/20	8	600.63	4	608.50	593.00	4	10,083	0.04%
2020/08/19	2	637.00	15	636.00	640.00	-13	9,977	-0.13%
2020/08/18	8	635.50	14	621.00	617.00	-6	9,929	-0.06%
2020/08/17	4	670.50	3	665.00	665.00	1	9,841	0.01%
2020/08/14	6	663.50	7	668.57	677.00	-1	9,837	-0.01%
2020/08/13	4	660.50	4	654.50	650.00	0	9,788	0.00%
2020/08/12	4	650.25	5	652.80	656.00	-1	9,829	-0.01%
2020/08/11	16	664.13	5	660.00	652.00	11	9,880	0.11%
2020/08/10	9	666.67	8	663.00	662.00	1	9,942	0.01%
2020/08/07	16	657.56	22	656.86	661.00	-6	9,921	-0.06%
2020/08/06	13	687.77	8	696.00	682.00	5	9,839	0.05%
2020/08/05	4	691.75	5	695.20	686.00	-1	9,838	-0.01%
2020/08/04	8	680.88	6	685.17	693.00	2	9,891	0.02%
2020/08/03	7	670.43	6	678.33	667.00	1	9,925	0.01%
2020/07/31	5	677.00	8	674.25	678.00	-3	9,994	-0.03%
2020/07/30	7	673.00	11	678.36	668.00	-4	9,963	-0.04%
2020/07/29	4	667.75	5	665.40	679.00	-1	9,928	-0.01%
2020/07/28	15	686.00	10	686.20	667.00	5	9,888	0.05%
2020/07/27	12	655.92	6	650.00	669.00	6	9,824	0.06%
2020/07/24	11	660.73	8	659.38	630.00	3	9,696	0.03%
2020/07/23	15	708.33	34	701.65	679.00	-19	9,550	-0.20%
2020/07/22	6	745.00	43	777.37	715.00	-37	9,418	-0.39%
2020/07/21	53	778.60	7	779.71	779.00	46	9,337	0.49%
2020/07/20	6	738.50	17	736.00	740.00	-11	9,347	-0.12%
2020/07/17	2	759.50	0	0.00	725.00	2	9,421	0.02%
2020/07/16	16	756.38	12	760.17	760.00	4	9,509	0.04%
2020/07/15	20	771.10	49	783.96	756.00	-29	9,495	-0.31%
2020/07/14	12	782.33	11	778.18	781.00	1	9,549	0.01%
2020/07/13	13	791.38	9	794.22	777.00	4	9,517	0.04%
2020/07/10	21	786.62	19	789.89	773.00	2	9,473	0.02%
2020/07/09	12	822.83	11	816.36	818.00	1	9,323	0.01%
2020/07/08	18	801.11	19	799.74	804.00	-1	9,208	-0.01%
2020/07/07	19	767.16	15	768.33	761.00	4	9,005	0.04%
2020/07/06	14	757.14	14	753.43	760.00	0	9,093	0.00%
2020/07/03	25	751.56	14	751.50	741.00	11	9,133	0.12%
2020/07/02	10	748.90	7	753.43	753.00	3	9,191	0.03%
2020/07/01	18	732.11	15	724.40	733.00	3	9,239	0.03%
2020/06/30	19	695.89	38	693.32	700.00	-19	9,140	-0.21%
2020/06/29	18	675.61	12	676.25	677.00	6	9,160	0.07%
2020/06/24	28	678.25	17	678.95	690.00	11	9,175	0.12%
2020/06/23	7	639.00	7	642.00	639.00	0	9,166	0.00%
2020/06/22	12	633.25	10	633.80	630.00	2	9,280	0.02%
2020/06/19	34	649.65	25	644.68	627.00	9	9,347	0.10%
2020/06/18	8	613.38	6	618.00	620.00	2	9,180	0.02%
2020/06/17	17	613.71	9	616.89	612.00	8	9,294	0.09%
2020/06/16	12	604.33	26	608.27	627.00	-14	9,253	-0.15%
2020/06/15	4	578.50	5	583.00	570.00	-1	9,157	-0.01%
2020/06/12	7	564.29	6	565.00	583.00	1	9,291	0.01%
2020/06/11	13	584.31	10	580.20	572.00	3	9,417	0.03%
2020/06/10	8	582.13	11	586.45	590.00	-3	9,442	-0.03%
2020/06/09	10	581.00	9	582.78	575.00	1	9,519	0.01%
2020/06/08	8	581.63	3	579.00	578.00	5	9,576	0.05%
2020/06/05	6	567.67	2	571.00	569.00	4	9,508	0.04%
2020/06/04	2	570.00	2	562.50	561.00	0	9,544	0.00%
2020/06/03	5	570.20	5	573.80	566.00	0	9,544	0.00%
2020/06/02	6	531.17	16	525.56	553.00	-10	9,336	-0.11%
2020/06/01	7	494.14	5	495.70	503.00	2	9,186	0.02%
2020/05/29	2	479.25	2	477.75	482.50	0	9,197	0.00%
2020/05/28	12	486.88	10	485.15	481.00	2	9,267	0.02%
2020/05/27	2	477.75	3	474.00	477.00	-1	9,336	-0.01%
2020/05/26	3	482.67	2	482.25	477.50	1	9,446	0.01%
2020/05/25	2	470.50	2	476.75	479.00	0	9,547	0.00%
2020/05/22	11	476.05	5	474.40	475.00	6	9,620	0.06%
2020/05/21	3	492.83	3	492.00	486.50	0	9,608	0.00%
2020/05/20	5	484.30	9	484.50	490.00	-4	9,650	-0.04%
2020/05/19	5	477.80	4	476.38	475.50	1	9,728	0.01%
2020/05/18	10	477.20	10	474.85	464.50	0	9,709	0.00%
2020/05/15	4	499.63	4	497.75	493.00	0	9,652	0.00%
2020/05/14	3	503.67	4	507.50	498.50	-1	9,603	-0.01%
2020/05/13	5	503.40	7	496.64	504.00	-2	9,530	-0.02%
2020/05/12	3	509.33	2	506.50	500.00	1	9,510	0.01%
2020/05/11	2	502.00	4	504.00	508.00	-2	9,533	-0.02%
2020/05/08	2	497.25	7	493.07	490.00	-5	9,472	-0.05%
2020/05/07	4	482.50	1	485.00	485.50	3	9,440	0.03%
2020/05/06	2	468.00	2	467.75	467.00	0	9,392	0.00%
2020/05/05	7	465.64	7	471.14	465.00	0	9,437	0.00%
2020/05/04	1	468.50	3	470.67	471.50	-2	9,433	-0.02%
2020/04/30	8	478.25	5	479.00	485.50	3	9,440	0.03%
2020/04/29	1	456.00	2	457.50	458.00	-1	9,384	-0.01%
2020/04/28	4	447.63	8	452.38	448.50	-4	9,394	-0.04%
2020/04/27	1	436.50	3	445.67	452.00	-2	9,447	-0.02%
2020/04/24	7	432.64	7	432.57	431.00	0	9,442	0.00%
2020/04/23	8	443.81	9	443.39	440.50	-1	9,435	-0.01%
2020/04/22	6	436.42	4	437.75	444.00	2	9,413	0.02%
2020/04/21	6	442.67	5	445.90	443.00	1	9,355	0.01%
2020/04/20	6	459.58	5	461.20	463.00	1	9,315	0.01%
2020/04/17	15	472.73	17	472.68	465.50	-2	9,337	-0.02%
2020/04/16	17	465.65	4	466.50	470.00	13	9,371	0.14%
2020/04/15	0	0.00	14	458.11	460.00	-14	9,472	-0.15%
2020/04/14	17	453.50	9	454.44	452.00	8	9,522	0.08%
2020/04/13	6	442.33	2	450.50	439.50	4	9,684	0.04%
2020/04/10	2	449.25	2	453.00	445.50	0	9,730	0.00%
2020/04/09	6	468.33	5	455.40	445.00	1	9,862	0.01%
2020/04/08	6	458.17	15	456.43	465.00	-9	9,795	-0.09%
2020/04/07	6	459.92	13	459.69	456.00	-7	9,855	-0.07%
2020/04/06	14	426.82	4	425.50	443.50	10	9,765	0.10%
2020/04/01	9	411.94	10	408.65	414.50	-1	9,592	-0.01%
2020/03/31	5	411.40	9	410.11	413.00	-4	9,512	-0.04%
2020/03/30	10	394.55	7	399.79	403.50	3	9,362	0.03%
2020/03/27	21	420.29	18	417.75	410.00	3	9,307	0.03%
2020/03/26	8	398.38	12	402.83	419.50	-4	9,148	-0.04%
2020/03/25	9	398.22	15	400.23	403.00	-6	9,014	-0.07%
2020/03/24	7	364.36	4	361.75	371.00	3	9,013	0.03%
2020/03/23	5	311.50	2	334.75	337.50	3	9,182	0.03%
2020/03/20	6	318.75	10	321.05	327.00	-4	9,121	-0.04%
2020/03/19	27	323.67	19	306.34	297.50	8	9,194	0.09%
2020/03/18	12	341.13	11	338.18	330.50	1	9,186	0.01%
2020/03/17	11	370.09	8	362.50	345.50	3	9,132	0.03%
2020/03/16	9	397.67	7	393.79	373.50	2	9,172	0.02%
2020/03/13	11	394.95	11	399.64	415.00	0	9,244	0.00%
2020/03/12	15	441.93	14	447.75	432.00	1	9,254	0.01%
2020/03/11	9	493.56	7	491.57	480.00	2	9,150	0.02%
2020/03/10	17	490.62	19	490.05	493.50	-2	9,218	-0.02%
2020/03/09	12	500.54	7	495.86	490.00	5	9,106	0.05%
2020/03/06	6	517.67	4	520.00	515.00	2	9,014	0.02%
2020/03/05	1	530.00	3	532.00	528.00	-2	9,002	-0.02%
2020/03/04	8	509.25	11	506.55	521.00	-3	8,965	-0.03%
2020/03/03	4	506.75	7	508.57	507.00	-3	8,905	-0.03%
2020/03/02	9	491.11	9	494.28	489.50	0	8,856	0.00%
2020/02/27	10	519.30	11	522.27	505.00	-1	8,719	-0.01%
2020/02/26	13	545.23	7	546.43	534.00	6	8,612	0.07%
2020/02/25	10	554.50	12	550.75	563.00	-2	8,514	-0.02%
2020/02/24	4	545.25	4	543.25	551.00	0	8,518	0.00%
2020/02/21	3	552.67	4	551.25	552.00	-1	8,550	-0.01%
2020/02/20	5	546.40	8	547.50	547.00	-3	8,498	-0.04%
2020/02/19	5	524.80	3	526.33	531.00	2	8,398	0.02%
2020/02/18	7	525.43	6	521.50	518.00	1	8,380	0.01%
2020/02/17	5	533.80	3	533.67	530.00	2	8,459	0.02%
2020/02/14	7	542.29	8	539.38	545.00	-1	8,466	-0.01%
2020/02/13	3	541.33	5	542.40	537.00	-2	8,490	-0.02%
2020/02/12	8	547.38	9	545.00	547.00	-1	8,550	-0.01%
2020/02/11	4	530.00	7	528.57	531.00	-3	8,481	-0.04%
2020/02/10	12	512.25	10	509.60	522.00	2	8,516	0.02%
2020/02/07	11	523.64	8	525.88	518.00	3	8,532	0.04%
2020/02/06	9	529.22	11	527.18	538.00	-2	8,622	-0.02%
2020/02/05	7	535.14	3	535.33	520.00	4	8,553	0.05%
2020/02/04	7	540.14	5	540.20	535.00	2	8,490	0.02%
2020/02/03	6	505.75	8	508.88	538.00	-2	8,476	-0.02%
2020/01/31	17	539.59	17	539.71	536.00	0	8,364	0.00%
2020/01/30	18	556.28	17	540.00	531.00	1	8,370	0.01%
2020/01/20	2	577.00	4	584.50	590.00	-2	8,304	-0.02%
2020/01/17	11	580.45	9	580.11	572.00	2	8,278	0.02%
2020/01/16	13	581.00	10	577.20	589.00	3	8,323	0.04%
2020/01/15	7	580.86	7	583.71	573.00	0	8,315	0.00%
2020/01/14	14	585.71	13	587.23	590.00	1	8,322	0.01%
2020/01/13	13	587.38	14	590.93	584.00	-1	8,284	-0.01%
2020/01/10	14	611.71	13	612.77	601.00	1	8,273	0.01%
2020/01/09	21	590.71	22	591.41	608.00	-1	8,201	-0.01%
2020/01/08	17	566.18	16	566.88	572.00	1	8,170	0.01%
2020/01/07	31	564.29	30	564.10	561.00	1	8,197	0.01%
2020/01/06	6	574.33	13	575.69	571.00	-7	8,113	-0.09%
2020/01/03	19	599.95	15	604.80	579.00	4	8,316	0.05%
2020/01/02	7	596.57	8	598.88	605.00	-1	8,251	-0.01%
2019/12/31	21	572.95	19	568.00	587.00	2	8,285	0.02%
2019/12/30	8	551.88	6	552.67	552.00	2	8,230	0.02%
2019/12/27	4	539.50	4	541.25	538.00	0	8,409	0.00%
2019/12/26	2	538.00	5	539.20	540.00	-3	8,795	-0.03%
2019/12/25	8	529.00	11	530.09	533.00	-3	8,951	-0.03%
2019/12/24	6	539.33	5	543.80	531.00	1	8,969	0.01%
2019/12/23	9	531.44	11	530.27	539.00	-2	8,897	-0.02%
2019/12/20	6	525.33	3	528.33	522.00	3	8,849	0.03%
2019/12/19	15	533.07	19	530.11	526.00	-4	8,823	-0.05%
2019/12/18	15	526.67	13	533.00	537.00	2	8,791	0.02%
2019/12/17	5	518.00	5	518.00	519.00	0	8,616	0.00%
2019/12/16	10	506.00	5.1	512.34	522.00	4.9	8,600	0.06%
2019/12/13	5	488.70	23	484.59	497.50	-18	8,505	-0.21%
2019/12/12	6	479.83	6	478.42	479.50	0	8,352	0.00%
2019/12/11	11	459.14	8	466.31	474.50	3	8,276	0.04%
2019/12/10	2	445.75	4	449.00	452.50	-2	8,191	-0.02%
2019/12/09	4	431.25	9	429.39	440.00	-5	8,232	-0.06%
2019/12/06	8	417.19	9	417.89	419.50	-1	8,427	-0.01%
2019/12/05	10	417.20	8	417.94	415.50	2	8,534	0.02%
2019/12/04	6	400.50	3	402.50	401.00	3	8,612	0.03%
2019/12/03	4	406.38	4	407.88	404.50	0	8,778	0.00%
2019/12/02	3	403.67	5	404.00	406.00	-2	8,878	-0.02%
2019/11/29	4	408.75	5	409.90	408.00	-1	8,957	-0.01%
2019/11/28	7	410.86	5	410.50	408.00	2	8,974	0.02%
2019/11/27	0	0.00	2	417.25	418.00	-2	9,088	-0.02%
2019/11/26	3	410.83	2	410.00	409.00	1	9,124	0.01%
2019/11/25	4	408.13	6	410.83	409.00	-2	9,288	-0.02%
2019/11/22	12	408.88	10	408.10	405.00	2	9,313	0.02%
2019/11/21	17	406.85	20	406.65	413.50	-3	9,357	-0.03%
2019/11/20	9	411.00	6	409.25	402.00	3	9,295	0.03%
2019/11/19	6	416.25	6	419.00	421.50	0	9,361	0.00%
2019/11/18	6	415.75	4	415.38	417.00	2	9,581	0.02%
2019/11/15	10	420.85	14	422.21	421.00	-4	9,633	-0.04%
2019/11/14	7	423.93	3	421.33	418.00	4	9,708	0.04%
2019/11/13	12	424.33	10	424.75	420.00	2	9,685	0.02%
2019/11/12	12	421.17	13	422.31	425.00	-1	9,814	-0.01%
2019/11/11	9	421.17	10	425.05	417.00	-1	9,980	-0.01%
2019/11/08	8	443.13	5	447.00	440.50	3	10,042	0.03%
2019/11/07	7	445.93	5	443.00	443.00	2	10,167	0.02%
2019/11/06	13	462.54	11	460.59	455.00	2	10,477	0.02%
2019/11/05	9	467.56	12	467.29	466.50	-3	10,484	-0.03%
2019/11/04	8	450.88	6	454.08	448.00	2	10,535	0.02%
2019/11/01	1	444.50	4	449.13	447.00	-3	10,629	-0.03%
2019/10/31	7	450.00	4	451.75	440.00	3	10,851	0.03%
2019/10/30	2	443.00	1	445.50	439.50	1	10,941	0.01%
2019/10/29	3	447.50	6	444.75	441.00	-3	11,084	-0.03%
2019/10/28	3	450.33	5	453.10	450.00	-2	11,166	-0.02%
2019/10/25	6	448.50	5	449.60	446.00	1	11,207	0.01%
2019/10/24	5	451.50	8	453.31	455.00	-3	11,237	-0.03%
2019/10/23	5	439.60	7	439.57	444.50	-2	11,255	-0.02%
2019/10/22	7	447.43	5	445.80	443.00	2	11,226	0.02%
2019/10/21	6	446.58	2	448.75	448.50	4	11,230	0.04%
2019/10/18	6	451.25	7	450.29	445.50	-1	11,225	-0.01%
2019/10/17	8	446.56	9	451.11	458.00	-1	11,276	-0.01%
2019/10/16	8	456.19	8	455.06	447.00	0	11,358	0.00%
2019/10/15	7	451.29	7	452.50	456.00	0	11,372	0.00%
2019/10/14	10	468.40	4	464.13	456.50	6	11,351	0.05%
2019/10/09	18	475.17	11	471.86	459.50	7	11,378	0.06%
2019/10/08	6	485.58	9	487.28	487.50	-3	11,335	-0.03%
2019/10/07	9	486.78	10	491.80	482.00	-1	11,456	-0.01%
2019/10/04	9	481.94	5	481.20	481.50	4	11,430	0.03%
2019/10/03	13	484.08	15	486.30	485.50	-2	11,549	-0.02%
2019/10/02	17	468.38	22	462.89	483.50	-5	11,389	-0.04%
2019/10/01	7	437.07	10	436.30	441.00	-3	11,125	-0.03%
2019/09/27	2	419.25	4	417.63	421.50	-2	11,076	-0.02%
2019/09/26	7	427.36	5	423.20	420.00	2	11,184	0.02%
2019/09/25	3	421.83	3	422.00	421.50	0	11,333	0.00%
2019/09/24	2	426.75	3	429.00	428.00	-1	11,426	-0.01%
2019/09/23	8	432.88	8	431.50	428.00	0	11,580	0.00%
2019/09/20	6	420.25	13	418.96	424.00	-7	11,786	-0.06%
2019/09/19	15	421.87	11	420.64	418.00	4	11,912	0.03%
2019/09/18	8	421.19	9	424.50	425.50	-1	11,968	-0.01%
2019/09/17	3	420.83	3	419.83	416.00	0	12,003	0.00%
2019/09/16	6	425.83	4	425.50	424.00	2	12,175	0.02%
2019/09/12	17	431.85	11	432.59	427.00	6	12,253	0.05%
2019/09/11	15	427.63	16	426.44	432.00	-1	12,379	-0.01%
2019/09/10	14	427.96	10	421.45	417.00	4	12,268	0.03%
2019/09/09	3	446.83	5	451.20	453.00	-2	12,079	-0.02%
2019/09/06	8	446.63	9	439.39	449.00	-1	12,043	-0.01%
2019/09/05	6	444.17	6	444.50	439.50	0	12,006	0.00%
2019/09/04	6	431.75	8	428.63	435.00	-2	12,055	-0.02%
2019/09/03	6	424.58	7	423.93	419.00	-1	12,273	-0.01%
2019/09/02	2	417.00	6	419.58	425.00	-4	12,332	-0.03%
2019/08/30	3	413.50	3	413.33	414.00	0	12,454	0.00%
2019/08/29	4	405.25	7	404.50	403.00	-3	12,517	-0.02%
2019/08/28	5	397.00	10	395.10	404.50	-5	12,637	-0.04%
2019/08/27	7	387.36	3	386.83	383.00	4	12,693	0.03%
2019/08/26	7	386.14	5	385.90	383.50	2	13,044	0.02%
2019/08/23	4	400.75	10	401.25	399.50	-6	13,162	-0.05%
2019/08/22	17	405.15	10	406.45	404.00	7	13,306	0.05%
2019/08/21	13	394.85	14	394.00	396.50	-1	13,355	-0.01%
2019/08/20	5	407.80	2	404.75	404.00	3	13,423	0.02%
2019/08/19	13	407.31	10	407.60	405.00	3	13,734	0.02%
2019/08/16	4	411.25	3	412.33	409.50	1	13,853	0.01%
2019/08/15	7	407.79	18	407.22	410.00	-11	13,996	-0.08%
2019/08/14	10	432.05	4	436.63	419.00	6	14,092	0.04%
2019/08/13	15	431.57	12	429.00	422.00	3	14,105	0.02%
2019/08/12	16	450.09	15	451.00	442.50	1	14,194	0.01%
2019/08/08	14	444.11	17	440.41	444.00	-3	14,186	-0.02%
2019/08/07	13	421.88	9	422.44	413.00	4	13,990	0.03%
2019/08/06	19	411.11	21	409.90	422.50	-2	14,126	-0.01%
2019/08/05	9	419.11	9	418.67	418.00	0	14,113	0.00%
2019/08/02	12	420.21	10	420.95	417.00	2	14,186	0.01%
2019/08/01	8	429.19	11	426.86	439.00	-3	14,170	-0.02%
2019/07/31	13	418.96	17	419.47	427.50	-4	14,146	-0.03%
2019/07/30	18	420.11	13	419.69	417.00	5	14,191	0.04%
2019/07/29	10	428.65	11	431.05	430.00	-1	14,216	-0.01%
2019/07/26	5	423.70	7	425.86	425.00	-2	14,306	-0.01%
2019/07/25	8	420.50	11	423.18	420.00	-3	14,297	-0.02%
2019/07/24	5	415.70	4	417.38	416.50	1	14,255	0.01%
2019/07/23	14	416.64	10	416.80	410.00	4	14,406	0.03%
2019/07/22	6	412.83	4	415.88	399.50	2	14,461	0.01%
2019/07/19	7	413.43	7	412.79	419.00	0	14,463	0.00%
2019/07/18	34	414.65	41	411.63	404.00	-7	14,359	-0.05%
2019/07/17	7	427.36	2	428.75	424.00	5	14,271	0.04%
2019/07/16	5	438.90	5	436.80	431.00	0	14,222	0.00%
2019/07/15	9	431.06	10	435.85	438.00	-1	14,271	-0.01%
2019/07/12	11	435.00	9	436.22	430.50	2	14,440	0.01%
2019/07/11	9	439.56	7	445.14	435.00	2	14,510	0.01%
2019/07/10	11	436.86	15	434.83	440.00	-4	14,392	-0.03%
2019/07/09	17	436.50	13	435.04	425.50	4	14,305	0.03%
2019/07/08	6	438.83	8	440.69	442.50	-2	14,198	-0.01%
2019/07/05	9	432.61	11	432.05	436.00	-2	14,144	-0.01%
2019/07/04	7	432.93	7	434.79	428.00	0	14,114	0.00%
2019/07/03	9	429.33	3	427.50	428.00	6	14,084	0.04%
2019/07/02	11	437.59	10	440.35	439.00	1	14,111	0.01%
2019/07/01	4	440.63	4	441.00	445.00	0	13,994	0.00%
2019/06/28	17	399.71	11	402.09	407.00	6	14,038	0.04%
2019/06/27	19	402.63	21	405.50	399.00	-2	14,040	-0.01%
2019/06/26	5	375.90	4	381.88	383.00	1	13,818	0.01%
2019/06/25	11	378.91	18	377.94	375.50	-7	13,687	-0.05%
2019/06/24	3	387.67	7	388.07	395.50	-4	13,564	-0.03%
2019/06/21	2	390.25	5	390.90	385.50	-3	13,535	-0.02%
2019/06/20	8	386.44	5	386.70	386.50	3	13,384	0.02%
2019/06/19	7	378.29	10	375.35	382.00	-3	13,304	-0.02%
2019/06/18	9	361.06	7	361.36	357.00	2	13,075	0.02%
2019/06/17	1	367.00	4	360.88	363.00	-3	13,025	-0.02%
2019/06/14	5	354.00	6	352.50	350.00	-1	12,957	-0.01%
2019/06/13	6	349.17	5	350.70	354.50	1	12,918	0.01%
2019/06/12	3	349.33	6	354.00	352.00	-3	12,870	-0.02%
2019/06/11	26	346.17	25	343.38	353.00	1	12,828	0.01%
2019/06/10	17	317.50	11	318.77	321.00	6	12,610	0.05%
2019/06/06	4	302.50	4	302.75	312.50	0	12,634	0.00%
2019/06/05	12	313.21	10	312.80	310.00	2	12,544	0.02%
2019/06/04	9	314.33	10	314.40	308.00	-1	12,469	-0.01%
2019/06/03	12	313.17	11	313.91	314.50	1	12,393	0.01%
2019/05/31	15	315.80	21	310.62	320.00	-6	12,296	-0.05%
2019/05/30	16	304.06	12	301.00	295.00	4	12,216	0.03%
2019/05/29	15	297.57	12	295.96	306.50	3	12,179	0.02%
2019/05/28	8	306.25	10	306.55	301.00	-2	12,141	-0.02%
2019/05/27	9	304.33	22	307.73	310.00	-13	12,116	-0.11%
2019/05/24	19	339.58	15	348.97	309.50	4	12,074	0.03%
2019/05/23	4	339.88	4	340.13	343.50	0	11,726	0.00%
2019/05/22	12	361.00	9	364.78	351.50	3	11,635	0.03%
2019/05/21	7	357.36	14	353.61	371.00	-7	11,701	-0.06%
2019/05/20	11	344.14	11	341.59	342.50	0	11,708	0.00%
2019/05/17	20	361.20	16	360.69	343.50	4	11,578	0.03%
2019/05/16	15	372.50	14	373.86	371.50	1	11,340	0.01%
2019/05/15	25	373.98	15	377.27	375.00	10	11,183	0.09%
2019/05/14	8	355.19	6	349.50	368.00	2	11,043	0.02%
2019/05/13	9	372.72	9	374.28	360.00	0	10,827	0.00%
2019/05/10	7	392.57	7	393.21	392.50	0	10,680	0.00%
2019/05/09	11	398.73	21	384.88	395.00	-10	10,605	-0.09%
2019/05/08	11	410.64	12	411.83	416.50	-1	10,432	-0.01%
2019/05/07	9	414.39	10	418.00	418.50	-1	10,340	-0.01%
2019/05/06	20	417.15	8	418.56	399.00	12	10,218	0.12%
2019/05/03	17	421.50	19	416.39	432.50	-2	10,071	-0.02%
2019/05/02	4	400.00	4	401.38	395.50	0	9,918	0.00%
2019/04/30	2	399.75	3	399.17	395.50	-1	9,967	-0.01%
2019/04/29	12	396.96	20	391.75	401.00	-8	10,102	-0.08%
2019/04/26	7	400.64	8	397.38	388.50	-1	10,081	-0.01%
2019/04/25	4	418.25	3	419.17	410.50	1	9,987	0.01%
2019/04/24	5	423.20	3	423.33	415.00	2	9,953	0.02%
2019/04/23	6	421.83	4	426.25	415.00	2	9,934	0.02%
2019/04/22	5	454.80	2	466.75	423.00	3	9,873	0.03%
2019/04/19	9	470.28	9	472.83	470.00	0	9,900	0.00%
2019/04/18	31	496.32	26	482.62	480.00	5	9,813	0.05%
2019/04/17	10	476.15	12	475.08	493.00	-2	9,625	-0.02%
2019/04/16	2	444.00	3	446.50	448.50	-1	9,360	-0.01%
2019/04/15	2	441.25	14	440.68	442.50	-12	9,311	-0.13%
2019/04/12	9	440.56	5	444.30	433.50	4	9,320	0.04%
2019/04/11	7	442.57	11	443.55	436.00	-4	9,236	-0.04%
2019/04/10	7	448.07	8	449.13	442.00	-1	9,196	-0.01%
2019/04/09	8	443.06	8	438.50	453.00	0	9,104	0.00%
2019/04/08	9	434.56	4	431.25	435.00	5	9,014	0.06%
2019/04/03	6	406.50	4	408.50	408.50	2	8,854	0.02%
2019/04/02	12	405.75	12	405.63	409.00	0	8,873	0.00%
2019/04/01	3	395.33	3	384.50	396.50	0	8,692	0.00%
2019/03/29	4	348.50	6	341.83	360.50	-2	8,477	-0.02%
2019/03/28	2	331.75	0	0.00	328.00	2	8,490	0.02%
2019/03/27	9	338.44	7	339.71	336.00	2	8,476	0.02%
2019/03/26	7	335.64	6	337.25	342.00	1	8,481	0.01%
2019/03/25	3	327.00	6	327.25	325.00	-3	8,393	-0.04%
2019/03/22	4	343.38	5	346.30	338.00	-1	8,321	-0.01%
2019/03/21	1	350.00	2	345.00	348.50	-1	8,258	-0.01%
2019/03/20	6	348.75	7	351.86	344.00	-1	8,210	-0.01%
2019/03/19	6	348.25	5	343.30	353.00	1	8,154	0.01%
2019/03/18	13	353.62	14	348.21	345.00	-1	8,078	-0.01%
2019/03/15	5	352.40	2	351.25	353.00	3	8,067	0.04%
2019/03/14	11	343.95	11	342.00	351.50	0	7,993	0.00%
2019/03/13	3	332.67	4	329.63	335.00	-1	7,894	-0.01%
2019/03/12	5	330.20	5	330.70	329.50	0	7,842	0.00%
2019/03/11	8	316.63	8	312.06	319.00	0	7,746	0.00%
2019/03/08	2	310.00	4	312.50	314.00	-2	7,795	-0.03%
2019/03/07	7	322.29	7	320.71	317.00	0	7,748	0.00%
2019/03/06	11	328.50	11	329.55	330.00	0	7,777	0.00%
2019/03/05	14	325.68	13	322.31	324.50	1	7,768	0.01%
2019/03/04	7	319.36	8	320.44	310.00	-1	7,597	-0.01%
2019/02/27	3	318.00	7	303.64	320.00	-4	7,506	-0.05%
2019/02/26	7	319.29	5	315.20	310.00	2	7,458	0.03%
2019/02/25	12	302.79	4	308.50	316.50	8	7,531	0.11%
2019/02/22	3	283.50	2	280.25	288.00	1	7,291	0.01%
2019/02/21	5	282.50	9	283.22	286.00	-4	7,272	-0.06%
2019/02/20	7	282.36	7	282.07	282.50	0	7,163	0.00%
2019/02/19	8	263.13	7	265.79	273.00	1	6,942	0.01%
2019/02/18	4	235.25	10	237.60	248.50	-6	6,742	-0.09%
2019/02/15	5	231.80	15	235.00	226.00	-10	6,734	-0.15%
2019/02/14	4	238.88	4	240.88	239.00	0	6,802	0.00%
2019/02/13	4	237.75	1	245.00	237.00	3	6,941	0.04%
2019/02/12	8	240.25	4	239.75	241.00	4	7,012	0.06%
2019/02/11	2	237.50	9	233.67	241.00	-7	7,180	-0.10%
2019/01/30	8	231.06	9	234.72	226.00	-1	7,493	-0.01%
2019/01/29	3	219.33	3	222.00	225.50	0	7,628	0.00%
2019/01/28	2	222.75	2	221.00	222.00	0	7,698	0.00%
2019/01/25	0	0.00	1	221.50	219.00	-1	7,921	-0.01%
2019/01/24	10	217.25	2	219.00	213.50	8	7,971	0.10%
2019/01/23	2	216.25	2	214.25	218.50	0	8,048	0.00%
2019/01/22	5	217.80	9	217.89	217.00	-4	8,133	-0.05%
2019/01/21	3	219.00	13	216.65	215.00	-10	8,151	-0.12%
2019/01/18	6	208.42	22	210.66	217.50	-16	8,066	-0.20%
2019/01/17	12	202.42	10	203.85	198.00	2	8,045	0.02%
2019/01/16	1	199.50	3	202.00	202.00	-2	8,166	-0.02%
2019/01/15	1	201.00	4	198.38	201.00	-3	8,231	-0.04%
2019/01/14	6	196.50	4	195.25	197.00	2	8,349	0.02%
2019/01/11	15	201.13	20	200.30	194.00	-5	8,486	-0.06%
2019/01/10	3	191.33	0	0.00	194.50	3	8,483	0.04%
2019/01/09	2	182.50	6	186.75	190.00	-4	8,462	-0.05%
2019/01/08	4	174.25	4	173.63	178.00	0	8,422	0.00%
2019/01/07	2	173.00	3	175.83	174.00	-1	8,440	-0.01%
2019/01/04	3	164.50	3	166.33	165.00	0	8,482	0.00%
2019/01/03	6	173.50	7	173.86	172.50	-1	8,447	-0.01%
2018/12/28	3	188.50	2	188.50	185.00	1	8,564	0.01%
2018/12/26	8	189.50	6	193.75	184.00	2	8,743	0.02%
2018/12/25	5	187.20	1	188.00	193.00	4	8,815	0.05%
2018/12/24	0	0.00	1	193.50	195.50	-1	8,742	-0.01%
2018/12/22	7	196.14	1	196.50	195.00	6	8,736	0.07%
2018/12/21	10	194.35	9	199.44	201.50	1	8,795	0.01%
2018/12/20	2	205.00	2	205.75	203.50	0	8,721	0.00%
2018/12/19	4	210.38	8	209.63	206.50	-4	8,732	-0.05%
2018/12/18	5	204.50	9	203.83	204.00	-4	8,736	-0.05%
2018/12/17	3	203.67	3	201.83	205.00	0	8,854	0.00%
2018/12/14	5	197.50	2	198.50	202.50	3	8,907	0.03%
2018/12/13	12	202.33	1	207.50	202.50	11	8,922	0.12%
2018/12/11	1	201.00	2	199.50	198.50	-1	9,006	-0.01%
2018/12/10	5	192.40	2	190.00	196.00	3	9,045	0.03%
2018/12/07	10	203.55	5	204.10	204.00	5	9,048	0.06%
2018/12/06	10	210.35	8	210.56	200.00	2	9,049	0.02%
2018/12/05	4	217.25	5	216.40	218.00	-1	9,033	-0.01%
2018/12/04	11	229.45	10	225.15	225.00	1	9,052	0.01%
2018/12/03	9	233.56	3	236.17	239.50	6	8,971	0.07%
2018/11/30	6	216.00	6	218.00	218.50	0	8,906	0.00%
2018/11/29	4	214.88	1	220.00	211.50	3	8,816	0.03%
2018/11/28	3	211.67	5	212.10	211.50	-2	8,686	-0.02%
2018/11/27	2	203.00	9	208.33	207.00	-7	8,602	-0.08%
2018/11/26	8	199.94	10	202.75	200.00	-2	8,479	-0.02%
2018/11/23	18	201.22	3	198.00	196.00	15	8,421	0.18%
2018/11/22	8	210.75	17	214.06	207.50	-9	8,323	-0.11%
2018/11/21	0	0.00	3	197.00	199.50	-3	8,129	-0.04%
2018/11/20	3	194.50	4	194.50	195.00	-1	8,130	-0.01%
2018/11/19	7	195.43	5	195.10	198.00	2	8,108	0.02%
2018/11/16	1	196.00	0	0.00	192.50	1	8,102	0.01%
2018/11/15	1	188.00	2	189.50	195.00	-1	8,036	-0.01%
2018/11/14	4	193.63	3	194.17	191.00	1	8,017	0.01%
2018/11/13	11	185.50	6	190.67	193.50	5	7,972	0.06%
2018/11/12	7	204.07	4	201.50	198.00	3	7,923	0.04%
2018/11/09	10	207.20	10	208.95	209.50	0	7,860	0.00%
2018/11/08	6	212.58	3	218.00	210.00	3	7,800	0.04%
2018/11/07	12	200.46	15	203.90	216.00	-3	7,692	-0.04%
2018/11/06	11	209.73	10	219.90	196.50	1	7,419	0.01%
2018/11/05	1	222.50	1	215.00	218.00	0	7,174	0.00%
2018/11/02	6	230.33	9	226.22	220.00	-3	7,164	-0.04%
2018/11/01	1	200.00	3	208.17	220.00	-2	6,992	-0.03%
2018/10/31	7	204.71	4	204.75	200.00	3	6,914	0.04%
2018/10/30	5	203.80	0	0.00	197.00	5	6,872	0.07%
2018/10/29	15	204.77	32	201.88	209.50	-17	6,826	-0.25%
2018/10/26	8	214.13	6	209.33	208.50	2	6,785	0.03%
2018/10/25	11	213.50	6	211.75	208.00	5	6,721	0.07%
2018/10/24	8	227.50	6	226.25	225.00	2	6,621	0.03%
2018/10/23	4	224.13	0	0.00	220.00	4	6,546	0.06%
2018/10/19	4	215.50	19	216.37	233.00	-15	6,403	-0.23%
2018/10/18	1	228.00	0	0.00	222.00	1	6,255	0.02%
2018/10/17	11	237.18	1	236.50	234.50	10	6,209	0.16%
2018/10/16	1	239.50	1	231.00	231.50	0	6,267	0.00%
2018/10/12	2	233.50	3	235.67	232.00	-1	6,295	-0.02%
2018/10/11	15	233.43	13	229.88	229.50	2	6,254	0.03%
2018/10/09	6	244.83	8	241.50	255.00	-2	6,277	-0.03%
2018/10/08	1	255.50	3	259.00	253.50	-2	6,215	-0.03%
2018/10/05	6	268.25	4	263.00	263.00	2	6,247	0.03%
2018/10/04	8	278.44	23	280.83	287.50	-15	6,207	-0.24%
2018/10/03	7	291.43	1	285.50	285.50	6	6,163	0.10%
2018/10/02	3	323.67	6	326.08	317.00	-3	6,120	-0.05%
2018/10/01	4	318.00	3	320.50	322.00	1	6,130	0.02%
2018/09/28	10	323.55	8	325.13	317.00	2	6,263	0.03%
2018/09/27	7	318.64	8	322.50	319.00	-1	6,297	-0.02%
2018/09/26	5	319.70	2	316.25	323.00	3	6,242	0.05%
2018/09/25	16	311.50	2	306.25	312.00	14	6,229	0.22%
2018/09/21	19	295.24	28	294.89	300.00	-9	6,230	-0.14%
2018/09/20	1	306.50	2	304.50	306.50	-1	6,185	-0.02%
2018/09/17	7	329.36	4	330.00	335.50	3	6,335	0.05%
2018/09/14	10	334.50	13	338.12	338.00	-3	6,328	-0.05%
2018/09/13	14	338.46	11	333.36	329.50	3	6,324	0.05%
2018/09/12	8	349.25	8	348.88	346.50	0	6,318	0.00%
2018/09/11	2	346.00	2	349.00	357.00	0	6,439	0.00%
2018/09/10	1	357.00	0	0.00	336.00	1	6,425	0.02%
2018/09/07	6	376.67	6	369.00	369.00	0	6,475	0.00%
2018/09/06	4	363.00	4	369.00	384.00	0	6,530	0.00%
2018/09/05	2	377.50	1	375.50	374.00	1	6,611	0.02%
2018/09/04	1	372.00	2	374.00	383.50	-1	6,736	-0.01%
2018/09/03	5	380.50	4	382.63	366.00	1	6,890	0.01%
2018/08/31	2	393.75	4	394.25	398.50	-2	6,913	-0.03%
2018/08/30	1	403.50	2	410.00	400.00	-1	6,931	-0.01%
2018/08/29	6	410.42	6	411.42	410.50	0	7,033	0.00%
2018/08/28	8	412.50	8	414.19	412.50	0	7,129	0.00%
2018/08/24	2	380.50	2	385.00	393.00	0	7,304	0.00%
2018/08/23	2	392.75	2	390.00	388.00	0	7,422	0.00%
2018/08/22	4	391.75	4	387.00	387.00	0	7,499	0.00%
2018/08/21	1	370.00	2	386.00	395.00	-1	7,592	-0.01%
2018/08/20	0	0.00	1	372.00	376.00	-1	7,701	-0.01%
2018/08/17	0	0.00	1	395.00	381.50	-1	7,808	-0.01%
2018/08/16	5	375.90	2	380.00	384.00	3	8,003	0.04%
2018/08/15	1	363.50	0	0.00	379.00	1	8,127	0.01%
2018/08/14	4	367.75	4	369.50	375.00	0	8,380	0.00%
2018/08/13	6	377.25	5	384.10	371.50	1	8,466	0.01%
2018/08/10	1	406.00	1	403.50	403.50	0	8,407	0.00%
2018/08/09	7	412.43	5	411.90	412.00	2	8,436	0.02%
2018/08/08	3	428.67	3	419.50	414.50	0	8,373	0.00%
2018/08/07	6	429.17	5	431.70	440.00	1	8,350	0.01%
2018/08/06	4	423.13	5	426.80	426.50	-1	8,471	-0.01%
2018/08/03	6	437.75	11	445.23	439.50	-5	8,485	-0.06%
2018/08/02	6	458.67	5	456.00	441.50	1	8,454	0.01%
2018/08/01	7	480.86	11	480.77	471.50	-4	8,453	-0.05%
2018/07/31	5	472.50	7	475.07	483.50	-2	8,453	-0.02%
2018/07/30	6	483.08	2	485.00	476.50	4	8,615	0.05%
2018/07/27	3	479.67	6	480.42	488.00	-3	8,694	-0.03%
2018/07/26	8	487.94	6	485.83	475.50	2	8,716	0.02%
2018/07/25	3	480.50	3	480.67	481.00	0	8,765	0.00%
2018/07/24	3	469.33	4	474.13	482.50	-1	8,867	-0.01%
2018/07/23	11	473.95	6	466.17	472.50	5	8,844	0.06%
2018/07/20	6	497.67	7	501.64	498.00	-1	8,845	-0.01%
2018/07/19	6	486.33	8	490.38	486.00	-2	8,780	-0.02%
2018/07/18	3	486.17	2	486.50	480.00	1	8,807	0.01%
2018/07/17	10	496.35	10	496.55	491.50	0	8,803	0.00%
2018/07/16	9	510.78	3	509.33	496.00	6	8,821	0.07%
2018/07/13	10	523.80	4	518.25	515.00	6	8,829	0.07%
2018/07/12	6	483.33	8	485.13	493.00	-2	8,948	-0.02%
2018/07/11	8	475.88	9	484.33	468.00	-1	9,132	-0.01%
2018/07/10	4	463.75	6	467.08	483.00	-2	9,265	-0.02%
2018/07/09	7	462.43	8	464.44	441.00	-1	9,371	-0.01%
2018/07/06	4	438.00	5	436.80	460.00	-1	9,430	-0.01%
2018/07/05	7	456.64	14	445.00	427.50	-7	9,529	-0.07%
2018/07/04	4	465.13	5	469.10	474.50	-1	9,617	-0.01%
2018/07/03	12	467.38	8	465.56	459.00	4	9,590	0.04%
2018/07/02	13	479.27	11	482.36	471.50	2	9,602	0.02%
2018/06/29	7	458.07	10	465.75	478.50	-3	9,542	-0.03%
2018/06/28	10	474.10	7	479.71	453.50	3	9,468	0.03%
2018/06/27	8	485.31	12	477.67	464.50	-4	9,363	-0.04%
2018/06/26	19	473.45	8	472.69	487.00	11	9,445	0.12%
2018/06/25	8	485.44	6	483.17	480.50	2	9,483	0.02%
2018/06/22	4	498.50	13	509.62	490.00	-9	9,561	-0.09%
2018/06/21	5	528.60	6	534.50	518.00	-1	9,698	-0.01%
2018/06/20	21	524.52	10	529.70	531.00	11	9,699	0.11%
2018/06/19	1	535.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	2	544.00	11	550.91	555.00	-9	9,803	-0.09%
2018/06/14	2	542.50	3	542.00	530.00	-1	9,680	-0.01%
2018/06/13	4	531.00	3	531.67	554.00	1	9,603	0.01%
2018/06/12	3	502.33	4	507.00	512.00	-1	9,598	-0.01%
2018/06/11	5	472.40	8	481.63	488.00	-3	9,538	-0.03%
2018/06/08	5	475.30	9	468.11	458.50	-4	9,340	-0.04%
2018/06/07	10	474.55	14	471.68	469.00	-4	9,285	-0.04%
2018/06/06	12	480.08	9	479.83	470.50	3	9,237	0.03%
2018/06/05	13	467.46	8	468.44	477.50	5	9,155	0.05%
2018/06/04	9	475.67	15	478.33	458.00	-6	9,031	-0.07%
2018/06/01	19	459.79	24	463.81	468.00	-5	8,903	-0.06%
2018/05/31	8	457.50	7	464.79	448.00	1	8,808	0.01%
2018/05/30	11	442.18	33	443.65	458.00	-22	8,669	-0.25%
2018/05/29	11	449.77	8	453.13	436.00	3	8,553	0.04%
2018/05/28	9	474.00	19	470.66	452.00	-10	8,438	-0.12%
2018/05/25	10	460.40	10	456.95	455.00	0	8,313	0.00%
2018/05/24	22	441.36	28	447.04	462.00	-6	8,131	-0.07%
2018/05/23	11	427.95	19	431.87	430.50	-8	7,872	-0.10%
2018/05/22	38	416.89	26	422.15	426.00	12	7,649	0.16%
2018/05/21	2	373.50	6	378.67	396.00	-4	7,341	-0.05%
2018/05/18	1	367.50	2	368.75	360.00	-1	7,160	-0.01%
2018/05/17	4	376.00	4	379.63	366.00	0	7,199	0.00%
2018/05/16	1	371.50	1	373.50	369.50	0	7,201	0.00%
2018/05/15	3	378.50	26	379.90	372.00	-23	7,211	-0.32%
2018/05/14	2	369.75	2	372.00	381.00	0	7,210	0.00%
2018/05/11	1	375.50	5	385.25	371.00	-4	7,062	-0.06%
2018/05/10	3	375.33	3	373.50	372.50	0	7,012	0.00%
2018/05/09	3	374.17	4	375.63	373.00	-1	7,094	-0.01%
2018/05/08	5	366.50	1	368.00	363.00	4	6,987	0.06%
2018/05/07	8	374.31	9	378.39	371.00	-1	6,920	-0.01%
2018/05/04	3	351.50	3	343.50	362.00	0	6,744	0.00%
2018/05/03	1	342.50	1	336.50	332.50	0	6,614	0.00%
2018/05/02	6	349.75	6	352.42	343.00	0	6,615	0.00%
2018/04/30	2	336.00	2	327.50	352.00	0	6,551	0.00%
2018/04/27	1	340.00	2	329.50	330.00	-1	6,451	-0.02%
2018/04/26	5	345.90	3	332.17	323.50	2	6,430	0.03%
2018/04/25	4	356.50	5	355.10	352.50	-1	6,328	-0.02%
2018/04/24	17	363.18	6	368.27	351.00	11	6,296	0.17%
2018/04/23	5	367.40	6	374.00	351.00	-1	6,216	-0.02%
2018/04/20	10	378.95	4	377.50	368.00	6	6,189	0.10%
2018/04/19	5	390.90	5	391.00	388.00	0	6,190	0.00%
2018/04/18	7	384.57	9	380.83	384.50	-2	6,269	-0.03%
2018/04/17	17	415.41	8	418.44	388.00	9	6,043	0.15%
2018/04/16	3	397.67	5.1	400.24	407.00	-2.1	5,798	-0.04%
2018/04/13	3	363.67	5	365.30	370.00	-2	5,742	-0.03%
2018/04/12	2	344.75	2	347.75	350.00	0	5,665	0.00%
2018/04/11	6	346.50	4	349.88	340.50	2	5,593	0.04%
2018/04/10	11	330.82	4.1	337.21	339.50	6.9	5,379	0.13%
2018/04/09	5	311.00	0	0.00	309.00	5	5,261	0.10%
2018/04/03	5	296.80	3	296.33	309.00	2	5,425	0.04%
2018/04/02	0	0.00	1	300.50	300.50	-1	5,461	-0.02%
2018/03/31	0	0.00	1	309.50	308.50	-1	5,527	-0.02%
2018/03/30	0	0.00	1	307.00	308.00	-1	5,568	-0.02%
2018/03/29	6	310.17	3	310.00	303.50	3	5,660	0.05%
2018/03/28	15	306.27	4	307.50	307.00	11	5,612	0.20%
2018/03/27	4	303.50	5	308.90	300.50	-1	5,526	-0.02%
2018/03/26	13	300.50	9	297.28	301.00	4	5,436	0.07%
2018/03/23	3	267.50	3	274.17	285.00	0	5,268	0.00%
2018/03/22	17	288.03	17	279.29	280.00	0	5,330	0.00%
2018/03/21	3	265.67	4	267.88	274.00	-1	5,272	-0.02%
2018/03/20	2	253.50	5	253.20	249.50	-3	5,218	-0.06%
2018/03/19	2	258.50	1	260.50	257.50	1	5,274	0.02%
2018/03/16	6	262.25	8	261.94	260.50	-2	5,304	-0.04%
2018/03/15	1	251.00	2	258.75	260.50	-1	5,203	-0.02%
2018/03/14	3	234.17	4	235.63	237.00	-1	5,197	-0.02%
2018/03/13	3	233.33	2	236.75	236.00	1	5,386	0.02%
2018/03/12	4	230.25	3	230.50	229.50	1	5,504	0.02%
2018/03/09	3	231.17	4	234.10	230.00	-1	5,698	-0.02%
2018/03/08	2	226.25	1	228.50	226.50	1	5,782	0.02%
2018/03/07	3	227.17	0	0.00	223.00	3	5,948	0.05%
2018/03/06	3	233.67	3	229.17	231.00	0	6,161	0.00%
2018/03/05	2	236.50	0	0.00	231.00	2	6,269	0.03%
2018/03/02	2	239.25	1	242.00	242.00	1	6,322	0.02%
2018/03/01	3	242.33	3	243.67	243.50	0	6,400	0.00%
2018/02/27	1	248.50	2	251.00	244.00	-1	6,529	-0.02%
2018/02/26	3	243.00	0	0.00	239.00	3	6,533	0.05%
2018/02/23	2	248.25	2	244.75	242.00	0	6,767	0.00%
2018/02/22	2	235.75	1	241.00	241.00	1	6,997	0.01%
2018/02/21	2	237.50	5	240.80	238.50	-3	7,089	-0.04%
2018/02/09	4	223.63	3	226.17	231.00	1	7,217	0.01%
2018/02/08	1.1	249.56	3	238.83	236.50	-1.9	7,170	-0.03%
2018/02/07	3	254.67	3	261.50	250.50	0	7,239	0.00%
2018/02/06	5	252.20	6	257.75	247.50	-1	7,300	-0.01%
2018/02/02	3	287.00	1	289.00	284.50	2	7,362	0.03%
2018/02/01	7	292.14	3	289.33	290.00	4	7,417	0.05%
2018/01/30	1	276.00	1	278.50	276.00	0	7,506	0.00%
2018/01/26	1	274.00	1	276.50	274.00	0	7,700	0.00%
2018/01/25	3	286.50	5	286.70	277.00	-2	7,813	-0.03%
2018/01/24	2	281.00	3	278.67	283.00	-1	7,961	-0.01%
2018/01/23	4	283.38	2	277.75	276.00	2	8,115	0.02%
2018/01/22	3	276.33	3	278.50	282.00	0	8,217	0.00%
2018/01/19	4	284.13	2	284.00	282.00	2	8,376	0.02%
2018/01/18	1	292.00	1	291.00	286.00	0	8,522	0.00%
2018/01/17	1	288.50	1	287.00	287.00	0	8,647	0.00%
2018/01/16	1	283.50	3	288.17	292.00	-2	8,791	-0.02%
2018/01/15	6	295.17	2	298.00	284.00	4	8,859	0.05%
2018/01/12	4	296.38	6	295.17	294.00	-2	8,879	-0.02%
2018/01/11	1	279.50	2	281.00	281.00	-1	8,829	-0.01%
2018/01/10	3	285.50	2	281.50	280.00	1	9,134	0.01%
2018/01/09	3	289.33	1	292.50	284.00	2	9,232	0.02%
2018/01/08	1	264.50	2	276.50	285.00	-1	9,126	-0.01%
2018/01/05	1	277.50	1	275.00	274.50	0	9,065	0.00%
2018/01/04	2	278.25	2	278.75	280.50	0	9,107	0.00%
2018/01/03	1	278.50	2	279.25	275.50	-1	9,168	-0.01%
2018/01/02	10.1	268.66	10	271.40	280.00	0.1	9,165	0.00%