創意 (3443)-元富-緯城券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	1352.50	1	1370.21	1370.00	1	2,962	0.03%
2024/05/13	1	1295.00	2	1330.00	1335.00	-1	3,049	-0.03%
2024/05/10	5	1250.00	5	1275.00	1270.00	0	3,078	0.00%
2024/05/09	6	1283.32	33	1275.00	1275.00	-27	3,135	-0.86%
2024/05/08	0	0.00	0	1320.00	1315.00	0	3,147	0.00%
2024/05/07	12	1280.02	12	1310.42	1315.00	0	3,189	0.00%
2024/05/06	31.1	1321.71	31.1	1350.24	1350.00	0	3,172	0.00%
2024/05/03	0.1	1350.00	30	1340.50	1345.00	-29.9	3,205	-0.93%
2024/05/02	11	1375.46	10	1394.99	1375.00	1	3,279	0.03%
2024/04/30	0	0.00	1	1350.00	1370.00	-1	3,297	-0.03%
2024/04/29	13	1355.43	1	1380.00	1360.00	12	3,352	0.36%
2024/04/26	0.2	1320.00	11	1295.46	1320.00	-10.8	3,332	-0.32%
2024/04/25	1	1165.00	2	1182.50	1200.00	-1	3,360	-0.03%
2024/04/22	7	1122.84	0	0.00	1105.00	7	3,378	0.21%
2024/04/19	4	1171.25	2.5	1145.00	1155.00	1.5	3,378	0.04%
2024/04/18	0	0.00	1	1210.00	1215.00	-1	3,372	-0.03%
2024/04/17	4	1193.75	0	0.00	1200.00	4	3,447	0.12%
2024/04/16	5.2	1145.66	5	1163.81	1185.00	0.1	3,487	0.00%
2024/04/15	4.2	1202.31	2	1175.44	1160.00	2.1	3,447	0.06%
2024/04/12	4	1282.60	0.4	1289.26	1255.00	3.6	3,408	0.11%
2024/04/11	1	1320.00	0	0.00	1325.00	1	3,376	0.03%
2024/04/09	2	1320.00	1	1370.00	1315.00	1	3,391	0.03%
2024/04/08	4	1321.26	1	1310.00	1300.00	3	3,398	0.09%
2024/04/02	3	1373.34	3	1375.00	1375.00	0	3,355	0.00%
2024/04/01	1	1290.05	1	1285.00	1295.00	0	3,319	0.00%
2024/03/29	1.2	1243.26	0	0.00	1245.00	1.2	3,311	0.03%
2024/03/28	0	1230.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	3.1	1251.48	3	1244.95	1240.00	0.1	3,322	0.00%
2024/03/26	1.1	1268.44	1	1265.00	1265.00	0.1	3,318	0.00%
2024/03/25	2	1312.53	1	1295.00	1295.00	1	3,327	0.03%
2024/03/22	4	1307.52	2	1322.50	1320.00	2	3,343	0.06%
2024/03/21	7	1295.00	2	1300.00	1300.00	5	3,351	0.15%
2024/03/20	5	1308.01	0	1323.75	1295.00	5	3,375	0.15%
2024/03/19	1	1305.24	1	1320.01	1320.00	0	3,431	0.00%
2024/03/18	1.1	1346.82	2	1364.90	1355.00	-0.9	3,441	-0.03%
2024/03/15	20	1372.74	11	1405.00	1340.00	9	3,481	0.26%
2024/03/14	1	1340.48	0.3	1340.00	1340.00	0.8	3,549	0.02%
2024/03/13	11.2	1383.39	0	0.00	1330.00	11.2	3,638	0.31%
2024/03/12	0	1468.13	0	1465.00	1445.00	0	3,635	0.00%
2024/03/11	0	1497.14	2	1487.50	1475.00	-2	3,718	-0.05%
2024/03/08	3	1518.49	2	1525.02	1490.00	1	3,733	0.03%
2024/03/07	2	1525.00	1	1550.15	1550.00	1	3,734	0.03%
2024/03/06	0.1	1540.57	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/05	0	1565.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	1	1584.97	2	1550.06	1545.00	-1	3,747	-0.03%
2024/03/01	1	1589.97	1	1599.98	1580.00	0	3,742	0.00%
2024/02/29	1	1564.25	1	1510.00	1590.00	0	3,729	0.00%
2024/02/27	2.3	1474.82	2	1482.46	1470.00	0.3	3,680	0.01%
2024/02/26	0	1452.73	0	1449.00	1445.00	0	3,694	0.00%
2024/02/23	2.1	1475.01	0	0.00	1455.00	2.1	3,725	0.06%
2024/02/22	1	1484.97	1	1465.00	1465.00	0	3,745	0.00%
2024/02/21	1	1495.25	1	1470.12	1470.00	0	3,736	0.00%
2024/02/20	0.1	1555.00	0	1551.43	1560.00	0.1	3,737	0.00%
2024/02/19	2.1	1529.97	2	1532.50	1525.00	0.1	3,744	0.00%
2024/02/16	1	1505.24	8	1498.75	1520.00	-7	3,787	-0.18%
2024/02/15	1	1445.05	1.1	1459.09	1460.00	-0.1	3,758	0.00%
2024/02/05	9.4	1437.55	1.1	1476.94	1435.00	8.3	3,725	0.22%
2024/02/02	1	1594.79	3	1588.33	1590.00	-2	3,664	-0.05%
2024/02/01	2.1	1546.09	2	1520.00	1545.00	0.1	3,699	0.00%
2024/01/31	4.1	1562.52	3	1561.69	1545.00	1.1	3,683	0.03%
2024/01/30	4	1562.49	3	1561.67	1565.00	1	3,686	0.03%
2024/01/29	3.1	1562.45	13	1581.92	1560.00	-9.9	3,669	-0.27%
2024/01/26	1	1530.24	1	1540.19	1545.00	0	3,682	0.00%
2024/01/25	15.1	1582.08	4.1	1591.32	1555.00	11.1	3,671	0.30%
2024/01/24	2	1694.91	1	1670.00	1660.00	1	3,599	0.03%
2024/01/23	4	1738.72	4	1746.25	1705.00	0	3,610	0.00%
2024/01/22	3	1715.02	3	1721.67	1715.00	0	3,579	0.00%
2024/01/19	5	1736.68	5.1	1725.43	1675.00	0	3,564	0.00%
2024/01/18	4	1731.25	4	1713.75	1725.00	0	3,513	0.00%
2024/01/17	1	1710.12	0	1717.50	1680.00	1	3,539	0.03%
2024/01/16	13	1758.08	2	1745.02	1735.00	11	3,557	0.31%
2024/01/15	7	1770.77	2	1762.50	1760.00	5	3,620	0.14%
2024/01/12	5	1828.00	2.1	1824.29	1810.00	2.9	3,637	0.08%
2024/01/11	4	1820.03	4.2	1852.49	1860.00	-0.2	3,666	-0.01%
2024/01/10	2	1749.85	13	1772.30	1790.00	-11	3,646	-0.30%
2024/01/09	0	1700.00	1	1705.00	1690.00	-1	3,656	-0.03%
2024/01/08	1	1679.95	1	1665.00	1665.00	0	3,680	0.00%
2024/01/05	0	1665.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	1	1644.97	1	1630.10	1630.00	0	3,869	0.00%
2024/01/03	2	1674.94	2	1645.00	1640.00	0	3,965	0.00%
2024/01/02	2.1	1711.60	1	1670.14	1670.00	1.1	3,956	0.03%
2023/12/29	1	1734.94	1	1729.95	1740.00	0	3,939	0.00%
2023/12/28	1	1774.93	1.1	1723.99	1720.00	-0.1	3,970	0.00%
2023/12/27	1.1	1749.62	1	1759.99	1760.00	0.1	4,003	0.00%
2023/12/26	1	1765.00	1	1765.00	1765.00	0	4,021	0.00%
2023/12/25	2	1752.74	2	1737.51	1730.00	0	4,045	0.00%
2023/12/22	1	1715.17	1	1750.00	1750.00	0	4,061	0.00%
2023/12/21	4	1684.98	2	1697.50	1695.00	2	4,043	0.05%
2023/12/20	0	1703.13	0	1703.13	1685.00	0	4,038	0.00%
2023/12/19	3.1	1721.78	1	1705.02	1705.00	2.1	4,046	0.05%
2023/12/18	4.1	1747.40	3	1743.33	1730.00	1.1	4,053	0.03%
2023/12/15	3	1813.10	3	1821.67	1765.00	0	4,057	0.00%
2023/12/14	3	1800.00	1	1799.95	1805.00	2	4,037	0.05%
2023/12/13	3	1816.67	2	1822.52	1810.00	1	3,988	0.02%
2023/12/12	4	1823.71	1	1790.00	1790.00	3	4,016	0.08%
2023/12/11	5	1836.97	3	1838.33	1825.00	2	4,011	0.05%
2023/12/08	2.1	1763.70	8.1	1815.70	1895.00	-6	3,964	-0.15%
2023/12/07	5.1	1676.75	1	1699.92	1725.00	4.1	3,850	0.11%
2023/12/06	3	1666.67	2	1699.87	1680.00	1	3,823	0.03%
2023/12/05	1	1600.00	1	1629.27	1630.00	0	3,747	0.00%
2023/12/04	1	1620.00	1	1595.00	1595.00	0	3,784	0.00%
2023/12/01	2	1640.00	2	1632.52	1630.00	0	3,779	0.00%
2023/11/30	2	1650.00	4	1643.75	1650.00	-2	3,777	-0.05%
2023/11/29	4	1617.50	2	1625.00	1625.00	2	3,771	0.05%
2023/11/28	3	1645.00	3	1645.00	1645.00	0	3,780	0.00%
2023/11/27	1.1	1668.18	0.1	1655.00	1610.00	1	3,790	0.03%
2023/11/24	4	1685.00	5	1673.00	1655.00	-1	3,806	-0.03%
2023/11/22	3	1750.00	3	1768.33	1785.00	0	3,811	0.00%
2023/11/21	1	1760.00	1	1740.00	1740.00	0	3,822	0.00%
2023/11/20	3	1731.65	3	1725.00	1715.00	0	3,880	0.00%
2023/11/17	5	1703.00	5	1720.98	1735.00	0	3,988	0.00%
2023/11/16	4	1680.00	4	1677.47	1675.00	0	4,017	0.00%
2023/11/15	3	1730.00	2	1712.50	1675.00	1	4,071	0.02%
2023/11/14	3	1731.67	4	1725.00	1735.00	-1	4,071	-0.02%
2023/11/13	4	1725.00	2.1	1722.59	1700.00	1.9	4,139	0.05%
2023/11/10	8	1674.38	25	1670.60	1670.00	-17	4,131	-0.41%
2023/11/09	10	1655.50	11	1680.00	1665.00	-1	4,138	-0.02%
2023/11/08	4	1581.25	3	1601.67	1620.00	1	4,087	0.02%
2023/11/07	4	1552.50	9	1556.11	1555.00	-5	4,075	-0.12%
2023/11/06	2	1552.50	4	1555.00	1560.00	-2	4,128	-0.05%
2023/11/03	4	1521.25	4	1527.50	1525.00	0	4,176	0.00%
2023/11/02	5	1526.00	5	1525.00	1520.00	0	4,222	0.00%
2023/11/01	4	1473.68	3	1468.33	1485.00	1	4,230	0.02%
2023/10/31	4.1	1472.80	3	1463.33	1435.00	1.1	4,254	0.03%
2023/10/30	5	1499.99	6	1496.67	1500.00	-1	4,333	-0.02%
2023/10/27	8	1465.01	7	1472.14	1480.00	1	4,352	0.02%
2023/10/26	6.3	1446.84	1	1425.00	1425.00	5.3	4,303	0.12%
2023/10/25	5	1515.97	4	1500.00	1490.00	1	4,292	0.02%
2023/10/24	5	1451.03	5	1458.00	1465.00	0	4,265	0.00%
2023/10/23	13	1515.29	1	1450.00	1450.00	12	4,255	0.28%
2023/10/20	11	1598.18	6	1615.00	1590.00	5	4,216	0.12%
2023/10/19	4	1662.48	4	1655.00	1630.00	0	4,189	0.00%
2023/10/18	12.1	1609.01	37.1	1641.15	1635.00	-25	4,180	-0.60%
2023/10/17	18	1721.39	13	1731.54	1685.00	5	4,137	0.12%
2023/10/16	8	1677.50	8	1700.00	1715.00	0	4,153	0.00%
2023/10/13	7	1665.00	7	1678.58	1695.00	0	4,154	0.00%
2023/10/12	5	1631.08	11.1	1681.81	1695.00	-6.1	4,135	-0.15%
2023/10/11	2	1532.50	8	1571.88	1575.00	-6	4,069	-0.15%
2023/10/06	0	1420.00	2	1432.50	1435.00	-2	4,066	-0.05%
2023/10/05	2	1412.50	1	1425.00	1425.00	1	4,091	0.02%
2023/10/04	9	1421.67	8	1421.25	1400.00	1	4,108	0.02%
2023/10/03	4.1	1433.47	4	1435.00	1430.00	0.1	4,088	0.00%
2023/10/02	6	1412.50	4	1422.50	1410.00	2	4,081	0.05%
2023/09/28	2	1407.50	2	1365.15	1365.00	0	4,075	0.00%
2023/09/27	2	1380.00	1	1355.00	1360.00	1	4,099	0.02%
2023/09/25	2	1395.00	2	1410.00	1410.00	0	4,102	0.00%
2023/09/22	3	1363.16	8	1358.13	1390.00	-5	4,098	-0.12%
2023/09/21	1.1	1306.45	1	1315.00	1320.00	0.1	4,098	0.00%
2023/09/20	2	1397.50	1	1420.00	1360.00	1	4,117	0.02%
2023/09/19	1	1435.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	21	1462.86	22	1478.41	1440.00	-1	4,134	-0.02%
2023/09/15	9	1488.33	1	1470.20	1480.00	8	4,170	0.19%
2023/09/14	1	1479.99	8.2	1462.70	1470.00	-7.2	4,130	-0.17%
2023/09/13	2	1422.58	4	1428.75	1460.00	-2	4,127	-0.05%
2023/09/12	11	1396.82	1	1415.00	1385.00	10	4,110	0.24%
2023/09/11	8	1371.88	3	1376.69	1360.00	5	4,173	0.12%
2023/09/08	3	1390.00	2	1399.99	1395.00	1	4,198	0.02%
2023/09/07	11	1398.18	11	1409.55	1415.00	0	4,259	0.00%
2023/09/06	7	1456.43	6	1474.17	1450.00	1	4,250	0.02%
2023/09/05	4	1433.75	4	1436.25	1440.00	0	4,269	0.00%
2023/09/04	2	1432.50	17	1448.82	1445.00	-15	4,323	-0.35%
2023/09/01	30	1450.34	10	1495.00	1405.00	20	4,332	0.46%
2023/08/31	16	1471.88	6.2	1488.89	1460.00	9.8	4,336	0.23%
2023/08/30	20	1517.49	31	1512.75	1485.00	-11	4,326	-0.25%
2023/08/29	8	1428.13	8	1455.63	1500.00	0	4,352	0.00%
2023/08/28	6	1402.50	6	1420.83	1430.00	0	4,341	0.00%
2023/08/25	1.4	1438.97	9	1452.22	1430.00	-7.6	4,452	-0.17%
2023/08/24	14.1	1521.61	14	1528.21	1485.00	0.1	4,433	0.00%
2023/08/23	11	1437.71	6	1444.16	1465.00	5	4,424	0.11%
2023/08/22	5	1386.01	2.8	1371.38	1370.00	2.3	4,425	0.05%
2023/08/21	3.4	1398.49	3	1346.69	1340.00	0.4	4,468	0.01%
2023/08/18	4	1365.02	4	1353.76	1345.00	0	4,420	0.00%
2023/08/17	11.2	1365.49	4	1360.00	1365.00	7.2	4,415	0.16%
2023/08/16	0	1300.00	0	0.00	1285.00	0	4,393	0.00%
2023/08/14	1	1265.00	1	1245.00	1265.00	0	4,463	0.00%
2023/08/11	1	1280.00	1	1265.00	1270.00	0	4,490	0.00%
2023/08/10	3.3	1263.34	1.2	1254.28	1250.00	2.1	4,529	0.05%
2023/08/09	4.1	1364.85	2	1360.00	1340.00	2.1	4,485	0.05%
2023/08/08	2.1	1396.41	1	1335.00	1345.00	1.1	4,499	0.02%
2023/08/07	1.1	1401.75	0	0.00	1405.00	1.1	4,462	0.02%
2023/08/04	0	1400.54	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	6.1	1465.34	4.1	1444.96	1405.00	1.9	4,461	0.04%
2023/08/01	0.1	1486.71	0	1480.00	1475.00	0.1	4,414	0.00%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/26	3	1933.24	3	1880.00	1840.00	0	4,641	0.00%
2023/07/25	3	1923.33	3	1928.33	1885.00	0	4,702	0.00%
2023/07/24	1	1900.00	1	1909.93	1885.00	0	4,724	0.00%
2023/07/21	3	1853.33	3	1848.33	1905.00	0	4,778	0.00%
2023/07/20	2	1832.46	2	1827.50	1830.00	0	4,868	0.00%
2023/07/19	2	1827.50	3.1	1864.46	1850.00	-1.1	4,859	-0.02%
2023/07/18	4	1820.00	3	1798.33	1790.00	1	4,850	0.02%
2023/07/17	1	1870.00	1	1795.00	1795.00	0	4,842	0.00%
2023/07/14	5	1791.00	5	1818.00	1870.00	0	4,826	0.00%
2023/07/13	5	1721.00	4	1773.75	1750.00	1	4,810	0.02%
2023/07/12	1	1660.00	2	1632.50	1630.00	-1	4,728	-0.02%
2023/07/11	0	1585.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	1	1635.00	1615.00	-1	4,750	-0.02%
2023/07/07	5	1642.00	4	1607.50	1600.00	1	4,775	0.02%
2023/07/06	0	1665.00	0	0.00	1650.00	0	4,798	0.00%
2023/07/05	2.1	1612.02	2	1630.00	1635.00	0.1	4,824	0.00%
2023/07/04	0	0.00	0	1675.00	1700.00	0	4,826	0.00%
2023/07/03	1	1650.00	1	1650.00	1670.00	0	4,860	0.00%
2023/06/30	2	1592.50	2	1605.00	1605.00	0	4,914	0.00%
2023/06/28	0	1565.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/20	1	1715.00	1	1725.00	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	2	1662.62	1700.00	-2	5,267	-0.04%
2023/06/16	1	1664.90	1	1649.97	1650.00	0	5,328	0.00%
2023/06/15	4	1649.98	4.1	1660.97	1645.00	-0.1	5,344	0.00%
2023/06/14	2	1530.00	3	1535.01	1565.00	-1	5,390	-0.02%
2023/06/13	1.1	1549.34	0.1	1520.10	1545.00	1	5,427	0.02%
2023/06/12	1.2	1437.92	1.1	1470.00	1465.00	0.1	5,431	0.00%
2023/06/09	0	1440.00	0	0.00	1405.00	0	5,444	0.00%
2023/06/08	0.1	1403.92	0	1380.00	1385.00	0.1	5,478	0.00%
2023/06/07	2	1460.00	2	1470.00	1465.00	0	5,482	0.00%
2023/06/06	1	1450.00	2	1450.00	1455.00	-1	5,525	-0.02%
2023/06/05	0.1	1455.00	1.1	1451.19	1440.00	-1	5,570	-0.02%
2023/06/02	1.1	1525.79	0	1508.33	1425.00	1.1	5,613	0.02%
2023/06/01	1	1514.98	0	1545.00	1535.00	1	5,680	0.02%
2023/05/31	2	1527.50	1	1530.00	1495.00	1	5,798	0.02%
2023/05/30	2	1500.02	2	1497.50	1490.00	0	5,728	0.00%
2023/05/29	15	1511.33	7	1509.99	1515.00	8	5,766	0.14%
2023/05/26	5	1427.00	2.4	1429.97	1435.00	2.6	5,783	0.05%
2023/05/25	0	1390.00	1.1	1387.21	1390.00	-1.1	5,721	-0.02%
2023/05/24	0.1	1250.83	0	0.00	1265.00	0.1	5,684	0.00%
2023/05/23	0	1289.44	3	1290.04	1285.00	-3	5,731	-0.05%
2023/05/22	2	1309.75	1	1285.03	1275.00	1	5,822	0.02%
2023/05/19	1	1195.38	3	1213.32	1280.00	-2	5,888	-0.03%
2023/05/18	0.1	1190.00	0	1183.75	1165.00	0.1	5,967	0.00%
2023/05/17	1.2	1164.07	2	1160.00	1165.00	-0.8	6,047	-0.01%
2023/05/16	3	1158.30	3	1151.68	1130.00	0	6,119	0.00%
2023/05/15	2	1157.45	3	1143.33	1130.00	-1	6,150	-0.02%
2023/05/12	1	1159.99	2	1145.01	1170.00	-1	6,256	-0.02%
2023/05/11	2	1122.50	1.7	1110.00	1105.00	0.3	6,376	0.00%
2023/05/10	8	1130.00	9	1119.44	1130.00	-1	6,464	-0.02%
2023/05/09	2	1137.50	4	1127.52	1140.00	-2	6,503	-0.03%
2023/05/08	1	1149.99	2	1154.97	1125.00	-1	6,559	-0.02%
2023/05/05	2	1122.43	1	1130.01	1140.00	1	6,623	0.02%
2023/05/04	3	1113.31	4	1107.50	1105.00	-1	6,676	-0.01%
2023/05/03	4	1106.22	3	1085.00	1080.00	1	6,633	0.02%
2023/05/02	1	1055.00	3	1065.00	1095.00	-2	6,607	-0.03%
2023/04/28	4.1	998.85	4	999.75	996.00	0.1	6,628	0.00%
2023/04/27	5	978.16	6	978.00	970.00	-1	6,611	-0.02%
2023/04/26	9	943.34	10	945.20	957.00	-1	6,598	-0.01%
2023/04/25	9	974.65	10	967.80	933.00	-1	6,626	-0.02%
2023/04/24	2	1010.02	3	1020.00	1020.00	-1	6,556	-0.02%
2023/04/21	3	1049.93	3	1038.33	1015.00	0	6,625	0.00%
2023/04/20	0	1052.50	1	1050.00	1050.00	-1	6,649	-0.01%
2023/04/19	1.3	1040.05	1	1050.00	1030.00	0.3	6,737	0.00%
2023/04/18	0.3	1055.48	0	0.00	1025.00	0.3	6,847	0.00%
2023/04/17	1	1070.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	3	1056.76	4	1072.50	1085.00	-1	6,975	-0.01%
2023/04/13	3	1041.67	3	1041.67	1030.00	0	6,998	0.00%
2023/04/12	0	1055.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	2	1097.50	1	1085.00	1070.00	1	7,105	0.01%
2023/04/10	5	1102.00	3	1103.33	1100.00	2	7,221	0.03%
2023/04/07	4	1083.75	5	1075.00	1080.00	-1	7,208	-0.01%
2023/04/06	4	1043.75	4	1052.50	1070.00	0	7,232	0.00%
2023/03/31	2	1057.58	2	1054.90	1085.00	0	7,240	0.00%
2023/03/30	2	1032.62	1	1045.00	1050.00	1	7,257	0.01%
2023/03/29	1	1108.30	3.1	1024.94	1010.00	-2	7,282	-0.03%
2023/03/28	2	1139.90	2	1145.00	1105.00	0	7,304	0.00%
2023/03/27	5	1164.00	2	1167.50	1180.00	3	7,304	0.04%
2023/03/24	1	1215.00	1	1175.00	1165.00	0	7,341	0.00%
2023/03/23	7	1180.00	7	1177.86	1195.00	0	7,318	0.00%
2023/03/22	2	1145.00	4	1153.75	1160.00	-2	7,311	-0.03%
2023/03/21	1	1125.05	1	1115.00	1125.00	0	7,354	0.00%
2023/03/20	0	0.00	1	1165.00	1170.00	-1	7,337	-0.01%
2023/03/17	1	1174.81	4	1170.00	1130.00	-3	7,407	-0.04%
2023/03/16	6	1116.67	1	1115.00	1100.00	5	7,351	0.07%
2023/03/15	1	1140.00	1	1150.00	1115.00	0	7,351	0.00%
2023/03/14	0	0.00	1	1075.00	1060.00	-1	7,388	-0.01%
2023/03/13	3	1125.00	2	1106.97	1130.00	1	7,412	0.01%
2023/03/10	6	1086.67	2	1087.50	1090.00	4	7,438	0.05%
2023/03/09	3	1120.00	3	1111.67	1110.00	0	7,436	0.00%
2023/03/08	4	1092.72	4	1095.00	1105.00	0	7,422	0.00%
2023/03/07	1	1045.14	3	1063.33	1075.00	-2	7,395	-0.03%
2023/03/06	3	1061.70	3	1061.67	1075.00	0	7,413	0.00%
2023/03/03	4	1149.90	2	1172.50	1080.00	2	7,356	0.03%
2023/03/02	1	1175.00	2	1182.50	1195.00	-1	7,319	-0.01%
2023/03/01	1	1140.00	0	0.00	1180.00	1	7,390	0.01%
2023/02/24	5	1145.00	6	1147.50	1160.00	-1	7,479	-0.01%
2023/02/23	4	1085.00	4	1087.50	1115.00	0	7,472	0.00%
2023/02/22	6	999.83	5	1002.40	1015.00	1	7,571	0.01%
2023/02/21	2	1027.48	1	1039.98	1035.00	1	7,661	0.01%
2023/02/20	0	0.00	0	996.40	995.00	0	7,762	0.00%
2023/02/17	10	967.30	9	970.67	976.00	1	7,740	0.01%
2023/02/16	12	972.68	15	973.07	958.00	-3	7,654	-0.04%
2023/02/15	16	919.38	16	918.25	926.00	0	7,569	0.00%
2023/02/14	4	924.25	2	921.49	911.00	2	7,512	0.03%
2023/02/13	2	910.50	3	918.00	898.00	-1	7,496	-0.01%
2023/02/10	3	913.66	4	901.76	910.00	-1	7,592	-0.01%
2023/02/09	4	950.50	6	953.67	920.00	-2	7,643	-0.03%
2023/02/08	3	875.00	5	894.20	925.00	-2	7,538	-0.03%
2023/02/07	8	844.00	9	843.67	841.00	-1	7,608	-0.01%
2023/02/06	4	806.25	2	798.00	798.00	2	7,604	0.03%
2023/02/03	10	854.50	7	847.72	860.00	3	7,660	0.04%
2023/02/02	5	820.00	7	835.00	864.00	-2	7,792	-0.03%
2023/02/01	4	789.75	11	788.00	786.00	-7	7,945	-0.09%
2023/01/31	0	0.00	1	777.00	782.00	-1	8,076	-0.01%
2023/01/30	2	764.00	7	761.29	775.00	-5	8,186	-0.06%
2023/01/17	4	713.50	6	717.50	722.00	-2	8,243	-0.02%
2023/01/16	4	697.50	3	700.33	705.00	1	8,321	0.01%
2023/01/13	11	699.00	5	695.80	682.00	6	8,430	0.07%
2023/01/12	4	698.50	4	700.50	702.00	0	8,549	0.00%
2023/01/11	3	695.33	2	695.00	701.00	1	8,701	0.01%
2023/01/10	10	694.00	11	689.91	692.00	-1	8,851	-0.01%
2023/01/09	2	690.00	4	679.75	687.00	-2	8,932	-0.02%
2023/01/06	11	660.09	10	659.00	650.00	1	8,989	0.01%
2023/01/05	15	681.67	9	675.67	650.00	6	9,077	0.07%
2023/01/04	2	678.50	2	685.50	685.00	0	9,011	0.00%
2023/01/03	7	662.43	7	668.14	684.00	0	8,930	0.00%
2022/12/30	10	648.20	10	647.50	641.00	0	8,928	0.00%
2022/12/29	4	636.50	3	644.33	650.00	1	8,960	0.01%
2022/12/28	10	644.90	9	652.78	636.00	1	8,969	0.01%
2022/12/27	3	706.67	2	701.50	702.00	1	8,856	0.01%
2022/12/26	5	702.20	6	705.33	698.00	-1	8,885	-0.01%
2022/12/23	4	727.00	7	726.14	726.00	-3	8,863	-0.03%
2022/12/22	7	749.43	6	736.67	730.00	1	8,871	0.01%
2022/12/21	6	749.83	7	749.43	750.00	-1	8,850	-0.01%
2022/12/20	21	762.24	22	767.09	745.00	-1	8,847	-0.01%
2022/12/19	4	789.25	7	798.86	812.00	-3	8,748	-0.03%
2022/12/16	1	770.00	1	787.00	787.00	0	8,737	0.00%
2022/12/15	5	785.20	5	783.40	784.00	0	8,727	0.00%
2022/12/14	6	793.83	6	787.33	790.00	0	8,697	0.00%
2022/12/13	7	777.86	8	781.13	767.00	-1	8,618	-0.01%
2022/12/12	4	776.25	3	760.67	762.00	1	8,540	0.01%
2022/12/09	11	787.55	16	788.13	794.00	-5	8,515	-0.06%
2022/12/08	6	756.33	5	759.00	763.00	1	8,504	0.01%
2022/12/07	1	741.00	2	748.50	742.00	-1	8,511	-0.01%
2022/12/06	5	775.80	4	772.50	764.00	1	8,508	0.01%
2022/12/05	4	759.50	2	766.00	761.00	2	8,527	0.02%
2022/12/02	7	763.71	7	760.71	776.00	0	8,548	0.00%
2022/12/01	5	750.00	2	754.00	740.00	3	8,524	0.04%
2022/11/30	3	739.33	3	733.00	731.00	0	8,531	0.00%
2022/11/29	1	725.00	1	721.00	727.00	0	8,517	0.00%
2022/11/28	13	737.08	13	743.54	732.00	0	8,537	0.00%
2022/11/25	1	746.00	5	739.00	740.00	-4	8,506	-0.05%
2022/11/24	8	732.38	8	734.50	745.00	0	8,455	0.00%
2022/11/23	19	711.79	16	709.94	706.00	3	8,382	0.04%
2022/11/22	12	720.67	11	710.91	718.00	1	8,293	0.01%
2022/11/21	11	739.64	6	734.00	735.00	5	8,222	0.06%
2022/11/18	17	740.65	17	738.71	732.00	0	8,162	0.00%
2022/11/17	18	720.78	17	721.88	735.00	1	8,035	0.01%
2022/11/16	15	676.00	19	673.63	694.00	-4	7,895	-0.05%
2022/11/15	17	646.24	15	648.87	648.00	2	7,755	0.03%
2022/11/14	3	642.33	6	641.00	644.00	-3	7,727	-0.04%
2022/11/11	4	642.50	9	643.33	640.00	-5	7,746	-0.06%
2022/11/10	1	593.00	2	596.00	597.00	-1	7,659	-0.01%
2022/11/09	4	585.25	3	581.33	591.00	1	7,625	0.01%
2022/11/08	32	584.50	29	586.03	575.00	3	7,619	0.04%
2022/11/07	17	571.53	15	576.27	575.00	2	7,477	0.03%
2022/11/04	1	547.00	4	542.75	544.00	-3	7,361	-0.04%
2022/11/03	13	532.85	10	535.30	544.00	3	7,287	0.04%
2022/11/02	10	496.90	11	496.82	508.00	-1	7,153	-0.01%
2022/11/01	21	486.50	22	486.48	493.50	-1	7,105	-0.01%
2022/10/31	26	477.92	29	478.07	487.50	-3	7,021	-0.04%
2022/10/28	9	447.41	20	455.55	470.50	-11	6,845	-0.16%
2022/10/27	25	420.36	25	425.74	428.00	0	6,614	0.00%
2022/10/26	3	388.83	2.1	388.72	398.50	0.9	6,508	0.01%
2022/10/25	11	398.95	10	398.65	399.00	1	6,457	0.02%
2022/10/24	26	408.85	23	410.15	399.00	3	6,438	0.05%
2022/10/21	25	406.86	25	408.62	398.50	0	6,349	0.00%
2022/10/20	13	420.85	12	424.00	427.00	1	6,236	0.02%
2022/10/19	8	428.50	8	426.06	421.50	0	6,037	0.00%
2022/10/18	25	420.42	21	419.10	413.00	4	5,869	0.07%
2022/10/17	11	430.64	9	435.22	446.50	2	5,699	0.04%
2022/10/14	17	460.56	12	452.79	433.00	5	5,590	0.09%
2022/10/13	21	471.64	18.1	465.79	444.50	2.9	5,502	0.05%
2022/10/12	2	498.49	1	494.50	493.50	1	5,313	0.02%
2022/10/11	0	549.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	10	605.30	11	601.18	608.00	-1	5,505	-0.02%
2022/10/06	21	602.91	25	604.32	616.00	-4	5,522	-0.07%
2022/10/05	5	581.60	7	580.71	573.00	-2	5,441	-0.04%
2022/10/04	7	585.29	8	587.00	590.00	-1	5,416	-0.02%
2022/10/03	8	575.00	5	570.00	564.00	3	5,396	0.06%
2022/09/30	14	571.15	18	573.56	589.00	-4	5,414	-0.07%
2022/09/29	15.1	586.32	16	582.50	576.00	-0.9	5,453	-0.02%
2022/09/28	5	567.00	1	575.00	560.00	4	5,460	0.07%
2022/09/27	5.1	567.94	7	581.71	585.00	-2	5,476	-0.04%
2022/09/26	6	580.50	5	579.00	576.00	1	5,435	0.02%
2022/09/23	8	590.63	5	596.40	583.00	3	5,440	0.06%
2022/09/22	5.1	598.07	4	606.50	606.00	1.1	5,412	0.02%
2022/09/21	6	586.33	6	586.83	595.00	0	5,388	0.00%
2022/09/20	4	582.00	5	584.00	588.00	-1	5,407	-0.02%
2022/09/19	7	576.29	10	575.40	574.00	-3	5,413	-0.06%
2022/09/16	3	595.33	1	578.00	575.00	2	5,419	0.04%
2022/09/15	13	604.85	15	604.40	595.00	-2	5,408	-0.04%
2022/09/14	6	586.17	4.1	589.79	597.00	2	5,350	0.04%
2022/09/13	2	589.50	2	591.00	592.00	0	5,290	0.00%
2022/09/12	11	579.18	10	585.80	589.00	1	5,245	0.02%
2022/09/08	19	549.79	20	553.80	562.00	-1	5,155	-0.02%
2022/09/07	5	529.40	6	533.00	530.00	-1	5,066	-0.02%
2022/09/06	15	539.13	17	541.00	535.00	-2	5,009	-0.04%
2022/09/05	12	528.50	11	525.91	524.00	1	4,974	0.02%
2022/09/02	17	547.29	18	549.00	542.00	-1	4,948	-0.02%
2022/09/01	13	536.46	21	523.19	521.00	-8	4,914	-0.16%
2022/08/31	5	541.00	6	542.00	542.00	-1	4,906	-0.02%
2022/08/30	11	543.91	9	545.67	543.00	2	4,958	0.04%
2022/08/29	8	545.13	7	546.29	549.00	1	4,929	0.02%
2022/08/26	11	567.45	13	570.00	560.00	-2	4,887	-0.04%
2022/08/25	3	591.67	3	595.33	587.00	0	4,832	0.00%
2022/08/24	2	589.50	2	585.00	581.00	0	4,837	0.00%
2022/08/23	4	586.50	6	585.17	587.00	-2	4,827	-0.04%
2022/08/22	6	589.83	1	598.00	579.00	5	4,806	0.10%
2022/08/19	15	601.87	9.1	604.01	596.00	5.9	4,796	0.12%
2022/08/18	19	588.47	20	578.10	590.00	-1	4,735	-0.02%
2022/08/16	3	571.67	3	573.33	567.00	0	4,724	0.00%
2022/08/15	4	566.50	10	567.50	572.00	-6	4,717	-0.13%
2022/08/12	3	550.00	8	549.38	548.00	-5	4,705	-0.11%
2022/08/11	8	539.38	8	542.88	540.00	0	4,760	0.00%
2022/08/10	6	525.67	6	525.17	522.00	0	4,722	0.00%
2022/08/09	10	530.80	9	531.22	536.00	1	4,736	0.02%
2022/08/08	16	546.13	5	544.00	546.00	11	4,719	0.23%
2022/08/05	6	537.33	9	540.22	549.00	-3	4,800	-0.06%
2022/08/04	12	516.42	13	516.46	520.00	-1	4,856	-0.02%
2022/08/03	4	511.50	4	510.00	503.00	0	4,803	0.00%
2022/08/02	14	508.07	12	504.58	511.00	2	4,826	0.04%
2022/08/01	6	524.00	6	527.00	531.00	0	4,782	0.00%
2022/07/29	11	536.73	11	529.09	505.00	0	4,755	0.00%
2022/07/28	2	538.43	4	527.50	524.00	-2	4,692	-0.04%
2022/07/27	5	538.60	4	532.00	544.00	1	4,654	0.02%
2022/07/25	7	546.57	7	540.57	549.00	0	4,642	0.00%
2022/07/22	5	541.80	6	543.83	537.00	-1	4,600	-0.02%
2022/07/21	8	552.13	6	548.67	553.00	2	4,550	0.04%
2022/07/20	14	554.93	13	555.38	555.00	1	4,513	0.02%
2022/07/19	7	531.71	7	535.14	533.00	0	4,430	0.00%
2022/07/18	8	532.50	13	529.31	540.00	-5	4,398	-0.11%
2022/07/15	15	506.10	14	505.07	516.00	1	4,277	0.02%
2022/07/14	29	460.19	35	458.44	478.00	-6	4,139	-0.15%
2022/07/13	5	462.50	4	460.88	460.00	1	4,037	0.02%
2022/07/12	13	445.15	7	449.49	433.00	6	3,986	0.15%
2022/07/11	11	476.41	12	475.00	475.00	-1	3,923	-0.03%
2022/07/08	9	476.45	11	479.86	478.50	-2	3,873	-0.05%
2022/07/07	14	448.29	12	461.29	469.00	2	3,781	0.05%
2022/07/06	11	440.73	11	443.05	435.50	0	3,687	0.00%
2022/07/05	16	446.09	14	435.75	450.50	2	3,602	0.06%
2022/07/04	13	459.73	15	458.77	462.50	-2	3,516	-0.06%
2022/07/01	5	452.41	5	454.31	439.00	0	3,466	0.00%
2022/06/30	5	492.60	6	491.00	481.00	-1	3,396	-0.03%
2022/06/29	9	510.78	6	508.67	511.00	3	3,361	0.09%
2022/06/28	2	528.50	1	529.00	522.00	1	3,321	0.03%
2022/06/27	8	519.63	9	522.78	534.00	-1	3,285	-0.03%
2022/06/24	4	490.13	4	494.25	486.00	0	3,254	0.00%
2022/06/23	1	477.50	2	482.00	480.50	-1	3,221	-0.03%
2022/06/22	4	488.63	2	475.00	474.00	2	3,193	0.06%
2022/06/20	1	523.00	0	0.00	505.00	1	3,185	0.03%
2022/06/17	0	0.00	1	526.00	530.00	-1	3,178	-0.03%
2022/06/16	1	569.00	1	548.00	541.00	0	3,119	0.00%
2022/06/15	0	0.00	1	571.00	560.00	-1	3,094	-0.03%
2022/06/14	2	565.00	4	555.50	566.00	-2	3,084	-0.06%
2022/06/13	2	573.00	3	575.00	573.00	-1	3,037	-0.03%
2022/06/10	4	583.25	3	584.67	588.00	1	3,023	0.03%
2022/06/09	6	581.50	3	579.00	575.00	3	2,962	0.10%
2022/06/08	3	574.00	6	581.17	584.00	-3	2,910	-0.10%
2022/06/07	1	559.94	3	560.33	560.00	-2	2,840	-0.07%
2022/06/02	1	565.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	1	574.00	0	0.00	566.00	1	2,782	0.04%
2022/05/31	0	0.00	0.1	553.00	553.00	-0.1	2,738	0.00%
2022/05/27	8	561.88	7	557.86	555.00	1	2,706	0.04%
2022/05/26	3	573.67	3	568.00	563.00	0	2,668	0.00%
2022/05/25	7	556.71	5	558.00	576.00	2	2,632	0.08%
2022/05/24	4	565.25	6	559.67	555.00	-2	2,581	-0.08%
2022/05/23	3	565.00	2	562.00	561.00	1	2,540	0.04%
2022/05/20	1	550.00	3	563.00	573.00	-2	2,505	-0.08%
2022/05/19	5	540.20	3	540.67	547.00	2	2,412	0.08%
2022/05/17	2	524.50	2	526.00	529.00	0	2,261	0.00%
2022/05/16	3	524.00	5	519.60	517.00	-2	2,238	-0.09%
2022/05/13	4	519.25	6	522.33	518.00	-2	2,177	-0.09%
2022/05/12	7	514.57	5	511.20	505.00	2	2,042	0.10%
2022/05/10	4	491.88	4	496.75	497.00	0	1,891	0.00%
2022/05/09	5	470.60	5	473.90	466.00	0	1,838	0.00%
2022/05/06	2	482.25	3	492.00	491.00	-1	1,821	-0.05%
2022/05/05	3	475.67	4	481.13	488.00	-1	1,794	-0.06%
2022/05/04	2	443.00	4	440.38	447.00	-2	1,728	-0.12%
2022/05/03	2	415.25	2	422.75	432.00	0	1,708	0.00%
2022/04/29	1	393.00	0	0.00	414.50	1	1,677	0.06%
2022/04/28	4	381.50	3	383.00	383.00	1	1,647	0.06%
2022/04/27	3	373.17	3	369.00	384.00	0	1,639	0.00%
2022/04/25	4	408.13	4	412.25	406.00	0	1,610	0.00%
2022/04/22	1	442.00	0	0.00	444.00	1	1,596	0.06%
2022/04/18	4	471.13	4	468.63	469.00	0	1,605	0.00%
2022/04/15	0	460.00	0	0.00	457.50	0	1,600	0.00%
2022/04/13	0	0.00	1	480.50	480.00	-1	1,654	-0.06%
2022/04/12	1	473.00	0	0.00	474.50	1	1,652	0.06%
2022/04/11	1	462.50	1	461.00	460.00	0	1,644	0.00%
2022/04/08	2	482.75	1	478.50	478.00	1	1,636	0.06%
2022/04/07	0	0.00	1	493.03	482.00	-1	1,633	-0.06%
2022/04/06	0	0.00	1	492.00	490.00	-1	1,614	-0.06%
2022/04/01	0	0.00	3	502.33	508.00	-3	1,606	-0.19%
2022/03/31	2	508.00	0	0.00	505.00	2	1,604	0.12%
2022/03/30	1	528.00	1	526.00	520.00	0	1,594	0.00%
2022/03/29	3	515.33	2	516.00	518.00	1	1,573	0.06%
2022/03/25	6	515.17	5	519.20	513.00	1	1,556	0.06%
2022/03/24	2	514.10	2	511.00	518.00	0	1,536	0.00%
2022/03/23	7	505.36	7	508.14	517.00	0	1,576	0.00%
2022/03/22	3	483.33	3	478.67	488.00	0	1,580	0.00%
2022/03/18	0	456.50	0	0.00	459.00	0	1,558	0.00%
2022/03/17	1	451.50	2	459.50	463.00	-1	1,562	-0.06%
2022/03/16	1	433.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0	0.00	1	442.50	427.00	-1	1,564	-0.06%
2022/03/14	3	481.00	2	468.00	463.00	1	1,558	0.06%
2022/03/10	0	0.00	1	474.00	475.50	-1	1,592	-0.06%
2022/03/08	1	446.00	0	0.00	444.00	1	1,607	0.06%
2022/03/03	0	0.00	0.2	481.44	482.00	-0.2	1,603	-0.01%
2022/03/02	1	468.00	3.3	466.53	471.00	-2.3	1,593	-0.15%
2022/02/25	1	445.50	2.1	450.34	457.00	-1.1	1,646	-0.06%
2022/02/24	2.2	450.82	1	443.00	440.00	1.2	1,663	0.07%
2022/02/23	1	455.50	1	455.00	452.50	0	1,661	0.00%
2022/02/22	1.2	457.79	0	0.00	451.00	1.2	1,687	0.07%
2022/02/18	1	453.00	1	459.00	463.00	0	1,717	0.00%
2022/02/17	1.5	463.59	0	0.00	458.50	1.5	1,739	0.09%
2022/02/16	3	480.00	4.3	481.33	477.00	-1.3	1,751	-0.07%
2022/02/15	0	0.00	0.3	468.00	464.50	-0.3	1,750	-0.01%
2022/02/14	1	460.00	0	0.00	461.00	1	1,786	0.06%
2022/02/11	0.5	470.00	0	0.00	470.00	0.5	1,800	0.03%
2022/02/10	1	471.00	1	468.00	473.00	0	1,846	0.00%
2022/02/09	3	466.67	4	470.75	476.00	-1	1,863	-0.05%
2022/02/08	2	456.00	1	450.00	458.00	1	1,860	0.05%
2022/02/07	2	459.75	2	461.00	440.50	0	1,861	0.00%
2022/01/26	5.1	470.52	4	470.88	472.50	1.1	1,828	0.06%
2022/01/25	2	474.25	3.1	471.23	467.00	-1.1	1,855	-0.06%
2022/01/24	2	482.34	2	477.00	485.00	0	1,888	0.00%
2022/01/21	1.1	490.10	1.1	497.76	486.50	0	1,924	0.00%
2022/01/20	3	497.83	3	498.17	495.50	0	1,983	0.00%
2022/01/19	1.4	512.32	0.1	506.00	504.00	1.3	2,021	0.06%
2022/01/18	2.3	530.73	2	538.00	523.00	0.3	2,067	0.01%
2022/01/17	1	507.00	1	513.00	517.00	0	2,108	0.00%
2022/01/14	0.2	488.13	0	0.00	507.00	0.2	2,221	0.01%
2022/01/13	1	506.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	0.1	506.00	0	0.00	505.00	0.1	2,315	0.00%
2022/01/11	0.1	516.00	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	2	525.00	0	0.00	523.00	2	2,378	0.08%
2022/01/07	2.9	531.26	1	536.00	527.00	1.9	2,463	0.08%
2022/01/06	2	545.50	1	556.00	545.00	1	2,478	0.04%
2021/12/21	1	616.00	0	0.00	612.00	1	3,087	0.03%
2021/12/20	1	612.00	1	610.00	601.00	0	3,118	0.00%
2021/12/17	3	617.67	0	0.00	604.00	3	3,201	0.09%
2021/12/16	5	620.00	9	635.00	661.00	-4	3,180	-0.13%
2021/12/14	0	0.00	2	588.00	585.00	-2	3,260	-0.06%
2021/12/13	1	589.00	0	0.00	592.00	1	3,381	0.03%
2021/12/10	1	579.00	2	579.00	584.00	-1	3,472	-0.03%
2021/12/09	1	580.00	0	0.00	587.00	1	3,561	0.03%
2021/12/08	1	577.00	1	574.00	573.00	0	3,565	0.00%
2021/12/07	2	580.50	2	568.00	568.00	0	3,579	0.00%
2021/12/03	1	606.00	0	0.00	599.00	1	3,569	0.03%
2021/12/02	0	0.00	2	597.00	595.00	-2	3,574	-0.06%
2021/12/01	3	583.33	2	583.00	592.00	1	3,588	0.03%
2021/11/30	0	0.00	1	582.00	589.00	-1	3,622	-0.03%
2021/11/29	4	567.75	3	572.00	580.00	1	3,680	0.03%
2021/11/26	2	560.00	1	571.00	567.00	1	3,708	0.03%
2021/11/25	4	570.00	3	562.00	560.00	1	3,724	0.03%
2021/11/24	2	577.00	4	581.50	572.00	-2	3,706	-0.05%
2021/11/23	0	0.00	1	595.00	582.00	-1	3,695	-0.03%
2021/11/22	1	612.00	0	0.00	610.00	1	3,775	0.03%
2021/11/19	5	615.40	5	612.80	600.00	0	3,783	0.00%
2021/11/18	1	603.00	1	604.00	598.00	0	3,770	0.00%
2021/11/17	3	597.00	2	595.00	604.00	1	3,763	0.03%
2021/11/16	3	587.33	2	590.50	586.00	1	3,734	0.03%
2021/11/15	2	581.00	2	577.00	570.00	0	3,718	0.00%
2021/11/11	1	581.00	2	589.00	588.00	-1	3,678	-0.03%
2021/11/10	2	587.00	1	579.00	583.00	1	3,648	0.03%
2021/11/09	2	597.50	1	596.00	591.00	1	3,628	0.03%
2021/11/05	1	615.00	2	615.00	618.00	-1	3,552	-0.03%
2021/11/04	2	615.00	3	605.67	603.00	-1	3,533	-0.03%
2021/11/03	2	602.00	6	598.33	605.00	-4	3,518	-0.11%
2021/11/02	5	617.40	5	608.20	594.00	0	3,493	0.00%
2021/11/01	12	621.83	10	620.90	609.00	2	3,480	0.06%
2021/10/29	4	607.50	5	602.20	598.00	-1	3,466	-0.03%
2021/10/28	13	605.23	15	610.07	599.00	-2	3,456	-0.06%
2021/10/27	7	586.43	5	591.80	600.00	2	3,402	0.06%
2021/10/26	2	589.50	2	575.50	567.00	0	3,366	0.00%
2021/10/25	5	583.80	5	576.60	580.00	0	3,316	0.00%
2021/10/22	20	555.70	23	559.13	572.00	-3	3,281	-0.09%
2021/10/21	10	537.20	10	541.70	532.00	0	3,229	0.00%
2021/10/19	4	509.75	4	515.25	517.00	0	3,136	0.00%
2021/10/18	3	505.67	5	506.20	505.00	-2	3,103	-0.06%
2021/10/15	17	520.41	14	522.79	502.00	3	3,085	0.10%
2021/10/14	2	497.75	2	500.00	505.00	0	3,006	0.00%
2021/10/13	3	500.17	3	504.83	496.50	0	2,973	0.00%
2021/10/12	3	528.00	2	524.00	519.00	1	2,946	0.03%
2021/10/08	1	535.00	1	532.00	532.00	0	2,914	0.00%
2021/10/07	3	503.17	7	514.86	528.00	-4	2,796	-0.14%
2021/10/06	9	487.61	9	488.67	480.00	0	2,746	0.00%
2021/10/05	7	458.29	7	460.71	483.50	0	2,717	0.00%
2021/10/04	4	480.13	4	482.63	464.00	0	2,661	0.00%
2021/10/01	2	488.75	1	483.00	481.50	1	2,650	0.04%
2021/09/30	2	486.75	2	493.00	501.00	0	2,630	0.00%
2021/09/29	2	488.00	2	499.50	483.00	0	2,602	0.00%
2021/09/28	2	506.00	2	502.50	500.00	0	2,680	0.00%
2021/09/27	2	497.25	4	503.75	504.00	-2	2,748	-0.07%
2021/09/24	7	499.07	6	500.75	499.50	1	2,727	0.04%
2021/09/23	3	475.83	3	481.17	488.00	0	2,636	0.00%
2021/09/22	3	465.50	0	0.00	464.50	3	2,601	0.12%
2021/09/17	13	486.00	14	488.14	494.50	-1	2,551	-0.04%
2021/09/16	4	490.38	3	489.33	472.50	1	2,466	0.04%
2021/09/15	0	0.00	1	479.00	476.00	-1	2,368	-0.04%
2021/09/14	13	484.15	15.2	483.48	474.00	-2.2	2,293	-0.09%
2021/09/13	1	462.00	4	460.75	462.00	-3	2,228	-0.13%
2021/09/10	2	451.75	3	452.83	456.00	-1	2,253	-0.04%
2021/09/08	0	0.00	0	443.50	433.00	0	2,346	0.00%
2021/09/07	1	448.00	0	0.00	449.00	1	2,360	0.04%
2021/09/06	1	456.00	0	0.00	446.00	1	2,397	0.04%
2021/09/03	1	446.00	0	0.00	464.50	1	2,456	0.04%
2021/09/02	3	462.67	6	460.75	452.00	-3	2,430	-0.12%
2021/09/01	3	443.83	2	440.00	446.00	1	2,368	0.04%
2021/08/31	0	0.00	2	425.75	432.50	-2	2,327	-0.09%
2021/08/30	1	417.50	1	415.00	415.00	0	2,315	0.00%
2021/08/27	2	421.00	1	424.50	422.50	1	2,300	0.04%
2021/08/26	1	424.50	3	432.33	422.50	-2	2,281	-0.09%
2021/08/25	0	412.50	2	417.25	417.00	-2	2,186	-0.09%
2021/08/24	1	413.00	0	0.00	409.50	1	2,193	0.05%
2021/08/19	1	389.50	2	388.50	383.00	-1	2,192	-0.05%
2021/08/18	1	373.50	2	378.75	388.00	-1	2,203	-0.05%
2021/08/16	0	0.00	1	381.50	384.50	-1	2,250	-0.04%
2021/08/13	0	0.00	1	382.00	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	4	384.50	387.50	-4	2,285	-0.18%
2021/08/11	1	371.00	0	0.00	376.00	1	2,296	0.04%
2021/08/10	1	370.50	0	0.00	377.00	1	2,318	0.04%
2021/08/06	1	375.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	4	377.00	0	0.00	381.00	4	2,389	0.17%
2021/08/04	1	391.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	1	397.00	0	0.00	393.00	1	2,420	0.04%
2021/08/02	4	407.88	3	406.17	408.50	1	2,406	0.04%
2021/07/30	3	428.50	4	424.25	411.50	-1	2,418	-0.04%
2021/07/29	2	413.75	1	412.00	420.00	1	2,442	0.04%
2021/07/28	4	413.63	3	414.00	408.00	1	2,456	0.04%
2021/07/27	5	448.00	4	447.38	428.00	1	2,497	0.04%
2021/07/20	0	0.00	2	435.75	427.50	-2	2,545	-0.08%
2021/07/16	1	442.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	2	454.75	3.1	455.11	453.00	-1.1	2,609	-0.04%
2021/07/13	1	451.50	1	451.00	446.00	0	2,663	0.00%
2021/07/12	1	455.00	3	458.50	463.00	-2	2,742	-0.07%
2021/07/09	1	445.40	2	445.99	440.00	-1	2,842	-0.03%
2021/07/06	2	443.00	0	446.00	438.00	2	2,879	0.07%
2021/07/05	4	453.62	2	464.00	445.00	2	2,914	0.07%
2021/07/02	0	0.00	4	441.57	448.50	-4	2,826	-0.14%
2021/07/01	0	0.00	1	411.00	408.00	-1	2,766	-0.04%
2021/06/25	0.1	416.00	0	0.00	418.50	0.1	2,885	0.00%
2021/06/24	0	0.00	3	416.00	424.50	-3	2,911	-0.10%
2021/06/23	1	413.00	1	414.50	417.00	0	2,929	0.00%
2021/06/22	1	424.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	2	418.75	4.1	419.29	417.00	-2.1	3,003	-0.07%
2021/06/18	0	421.00	1	421.50	410.00	-1	2,976	-0.03%
2021/06/17	2	410.50	2	410.74	415.00	0	2,919	0.00%
2021/06/16	4	409.11	5	406.30	408.00	-1	2,910	-0.03%
2021/06/15	1	406.50	3	400.33	403.00	-2	2,885	-0.07%
2021/06/11	2	385.74	3.1	381.12	389.00	-1.1	2,856	-0.04%
2021/06/10	4	362.12	9	364.72	365.50	-5	2,787	-0.18%
2021/06/09	6	357.00	1	355.51	354.00	5	2,813	0.18%
2021/06/08	0	351.50	0	354.70	354.00	0	2,857	0.00%
2021/06/07	0	356.00	0	0.00	351.50	0	2,913	0.00%
2021/06/04	0	351.50	0	353.25	351.50	0	2,919	0.00%
2021/06/03	0	350.50	0	0.00	352.00	0	2,947	0.00%
2021/06/02	1	359.00	0	351.00	350.00	1	2,995	0.03%
2021/06/01	0	367.00	0	0.00	356.00	0	3,039	0.00%
2021/05/31	0	0.00	1	364.00	360.00	-1	3,067	-0.03%
2021/05/28	1	355.00	1	357.00	357.00	0	3,126	0.00%
2021/05/26	3	347.00	3	352.99	346.50	0	3,237	0.00%
2021/05/25	4	348.39	2	346.53	347.50	2	3,345	0.06%
2021/05/24	0	352.00	0	344.31	352.00	0	3,494	0.00%
2021/05/21	1	337.04	0	337.00	340.50	1	3,556	0.03%
2021/05/20	0	325.00	0	320.00	325.00	0	3,657	0.00%
2021/05/19	0	324.00	0	331.00	320.50	0	3,700	0.00%
2021/05/18	0	322.00	0	0.00	331.00	0	3,776	0.00%
2021/05/17	0.1	320.00	0	0.00	304.50	0.1	3,830	0.00%
2021/05/14	1	325.08	3	325.67	331.00	-2	3,849	-0.05%
2021/05/13	3	321.33	3	310.34	312.00	0	3,830	0.00%
2021/05/12	3	342.83	3	342.00	319.50	0	3,873	0.00%
2021/05/11	2.1	333.54	0	0.00	333.00	2.1	3,910	0.05%
2021/05/10	1	369.00	1	371.99	369.50	0	3,964	0.00%
2021/05/07	1	366.51	0	364.50	364.50	1	4,065	0.02%
2021/05/06	1	362.03	0	365.00	352.50	1	4,089	0.03%
2021/05/05	0	381.50	1	382.00	360.00	-1	4,102	-0.02%
2021/05/04	1.1	364.50	3	368.34	377.00	-2	4,152	-0.05%
2021/05/03	3.1	392.32	0	0.00	387.00	3.1	4,178	0.07%
2021/04/29	10	413.20	8	415.63	402.50	2	4,239	0.05%
2021/04/28	0	0.00	2	404.25	405.00	-2	4,253	-0.05%
2021/04/27	1	402.53	1	410.33	409.00	0	4,350	0.00%
2021/04/23	0	0.00	1	402.04	405.00	-1	4,395	-0.02%
2021/04/22	1	407.00	1	400.50	395.50	0	4,510	0.00%
2021/04/21	1	411.07	2	413.00	409.50	-1	4,604	-0.02%
2021/04/20	1	411.02	0	415.10	422.50	1	4,788	0.02%
2021/04/19	3	406.68	1	408.00	406.50	2	4,889	0.04%
2021/04/16	6	427.67	1	420.00	417.50	5	4,960	0.10%
2021/04/15	2	414.51	11.1	426.68	440.00	-9.1	5,031	-0.18%
2021/04/14	1	394.00	0.1	396.50	400.00	1	5,071	0.02%
2021/04/13	0	0.00	3	403.17	399.50	-3	5,307	-0.06%
2021/04/12	1	398.00	0.1	398.00	395.00	1	5,572	0.02%
2021/04/09	3	410.45	4	408.38	405.00	-1	5,684	-0.02%
2021/04/08	2	409.00	3	416.00	413.50	-1	5,670	-0.02%
2021/04/07	9	417.22	7	414.07	411.00	2	5,725	0.03%
2021/04/06	3	413.17	1	422.90	413.50	2	5,725	0.03%
2021/04/01	3	411.50	7	407.57	413.50	-4	5,764	-0.07%
2021/03/31	6	397.08	6	398.92	398.50	0	5,713	0.00%
2021/03/30	4	397.00	0	0.00	395.50	4	5,713	0.07%
2021/03/29	5	397.90	5	400.90	395.50	0	5,729	0.00%
2021/03/26	5	387.50	2	391.00	393.50	3	5,743	0.05%
2021/03/25	4.1	382.85	3	384.17	386.50	1.1	5,724	0.02%
2021/03/24	2	387.06	1	383.50	382.50	1	5,689	0.02%
2021/03/22	0	0.00	1	397.50	401.00	-1	5,773	-0.02%
2021/03/19	1	400.13	0.5	409.00	400.00	0.5	5,785	0.01%
2021/03/18	1	415.00	1	425.00	418.00	0	5,774	0.00%
2021/03/17	3	418.00	1	417.50	416.50	2	5,876	0.03%
2021/03/16	1	411.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	3	424.00	4	422.75	416.50	-1	6,147	-0.02%
2021/03/12	4	421.75	2	426.25	419.50	2	6,163	0.03%
2021/03/11	1	419.00	1.1	410.95	420.00	-0.1	6,169	0.00%
2021/03/10	1	405.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	3	398.50	2	398.50	399.50	1	6,145	0.02%
2021/03/08	2	410.25	0	399.00	395.00	2	6,165	0.03%
2021/03/05	9	409.78	6	412.25	405.00	3	6,199	0.05%
2021/03/04	2	425.00	5	421.80	420.00	-3	6,167	-0.05%
2021/03/03	2	425.78	2	432.49	427.00	0	6,131	0.00%
2021/03/02	5	457.00	0	452.50	430.00	5	6,088	0.08%
2021/02/26	8	459.44	7	462.57	449.00	1	6,070	0.02%
2021/02/25	5	492.29	4	502.87	475.00	1	6,036	0.02%
2021/02/24	13	488.23	17	490.86	478.50	-4	5,961	-0.07%
2021/02/23	4	463.89	1	469.00	461.00	3	5,894	0.05%
2021/02/22	9	461.22	10	470.59	480.00	-1	5,856	-0.02%
2021/02/19	1	430.00	2	432.75	436.50	-1	5,812	-0.02%
2021/02/18	8	433.06	11	434.18	426.50	-3	5,892	-0.05%
2021/02/17	3	417.50	2	420.75	421.00	1	6,034	0.02%
2021/02/05	0	400.00	0	0.00	397.50	0	6,238	0.00%
2021/02/04	0	0.00	1	406.00	406.00	-1	6,291	-0.02%
2021/02/03	2	425.75	3	419.50	417.00	-1	6,317	-0.02%
2021/02/02	7	415.43	8	415.69	417.00	-1	6,387	-0.02%
2021/02/01	2	398.25	5	398.70	408.00	-3	6,444	-0.05%
2021/01/29	2	427.50	4	429.13	395.00	-2	6,406	-0.03%
2021/01/27	2	416.00	1.1	407.46	417.00	0.9	6,256	0.01%
2021/01/26	3	404.54	1	410.38	400.00	2	6,204	0.03%
2021/01/25	1.5	418.89	1	413.50	411.50	0.5	6,135	0.01%
2021/01/22	3	418.33	6	416.25	413.50	-3	6,044	-0.05%
2021/01/21	4	407.75	3	403.00	410.00	1	5,956	0.02%
2021/01/20	1.2	421.33	1	414.00	399.00	0.2	5,884	0.00%
2021/01/19	2	412.00	3	410.33	413.00	-1	5,780	-0.02%
2021/01/18	7	401.86	7	400.79	407.00	0	5,725	0.00%
2021/01/15	5	410.10	5	419.50	407.00	0	5,672	0.00%
2021/01/14	6	428.50	5	433.70	423.50	1	5,550	0.02%
2021/01/13	11	415.50	19	417.42	437.50	-8	5,409	-0.15%
2021/01/12	11	407.41	16	404.53	398.00	-5	5,200	-0.10%
2021/01/11	15	397.97	14	398.61	401.50	1	5,071	0.02%
2021/01/08	19	393.34	19	396.34	388.00	0	4,979	0.00%
2021/01/07	34	386.68	49	389.77	385.50	-15	4,812	-0.31%
2021/01/06	28	388.36	10	388.10	373.50	18	4,647	0.39%
2021/01/05	23	387.80	15.1	392.19	399.50	7.9	4,403	0.18%
2021/01/04	9.1	355.01	21.1	365.87	372.50	-12	4,126	-0.29%
2020/12/31	6	339.08	2	338.75	339.00	4	3,991	0.10%
2020/12/30	4	334.25	11	337.59	336.00	-7	3,963	-0.18%
2020/12/29	10	327.80	3	328.00	330.00	7	3,958	0.18%
2020/12/28	4	325.13	7	327.71	323.00	-3	3,922	-0.08%
2020/12/25	6	319.25	4	318.25	319.00	2	3,839	0.05%
2020/12/24	2	315.00	2	314.50	313.50	0	3,836	0.00%
2020/12/23	3	310.83	4	309.63	314.50	-1	3,849	-0.03%
2020/12/22	4	315.38	2	316.50	309.50	2	3,847	0.05%
2020/12/21	7	321.64	4	320.38	323.00	3	3,809	0.08%
2020/12/18	6	324.08	4	324.75	321.00	2	3,830	0.05%
2020/12/17	5	329.90	5	326.90	328.00	0	3,824	0.00%
2020/12/16	4	327.63	1.1	326.50	325.00	2.9	3,742	0.08%
2020/12/15	2	322.75	2	320.75	320.50	0	3,694	0.00%
2020/12/14	3	322.00	0	0.00	319.00	3	3,670	0.08%
2020/12/11	6	323.25	2	314.50	322.50	4	3,665	0.11%
2020/12/10	7	345.21	4	346.50	340.50	3	3,550	0.08%
2020/12/09	9	339.00	19	344.21	347.50	-10	3,451	-0.29%
2020/12/08	4	319.38	4	316.38	316.00	0	3,244	0.00%
2020/12/07	2	321.79	2	318.75	326.00	0	3,191	0.00%
2020/12/02	2	324.50	4	327.00	325.00	-2	3,122	-0.06%
2020/12/01	3	338.83	4	337.75	329.50	-1	3,090	-0.03%
2020/11/30	1	335.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	331.00	0	0.00	329.50	1	3,008	0.03%
2020/11/26	2	331.50	1	333.00	334.00	1	3,006	0.03%
2020/11/25	1	329.50	0	0.00	331.00	1	3,020	0.03%
2020/11/23	2	344.50	2	341.50	340.00	0	3,001	0.00%
2020/11/20	14	346.21	9	343.61	339.50	5	2,953	0.17%
2020/11/19	1	343.50	2	339.25	339.00	-1	2,840	-0.04%
2020/11/18	3	339.67	5	338.10	343.00	-2	2,847	-0.07%
2020/11/17	6	343.67	4	343.88	335.50	2	2,810	0.07%
2020/11/16	12	338.88	14	340.32	344.00	-2	2,729	-0.07%
2020/11/13	13	315.38	22	312.27	322.00	-9	2,512	-0.36%
2020/11/12	3	306.63	6	301.33	303.00	-3	2,245	-0.13%
2020/11/11	0	0.00	2	292.50	294.00	-2	2,168	-0.09%
2020/11/10	8	293.88	9	290.78	290.00	-1	2,135	-0.05%
2020/11/09	11	280.23	16	285.56	292.50	-5	1,998	-0.25%
2020/11/06	3	272.50	5	273.50	266.00	-2	1,868	-0.11%
2020/11/05	1	267.00	1	267.50	267.00	0	1,825	0.00%
2020/11/04	1	259.00	0	0.00	265.50	1	1,831	0.05%
2020/11/03	2	256.00	2	256.25	257.00	0	1,847	0.00%
2020/11/02	2	256.00	2	254.50	253.00	0	1,902	0.00%
2020/10/30	3	258.17	6	258.25	259.00	-3	1,960	-0.15%
2020/10/29	2	259.00	1	258.00	260.00	1	2,049	0.05%
2020/10/28	4	263.38	2	263.25	262.00	2	2,116	0.09%
2020/10/27	2	267.00	3	266.67	267.00	-1	2,135	-0.05%
2020/10/26	5	267.00	4	266.38	265.00	1	2,150	0.05%
2020/10/22	2	266.25	1	264.00	267.00	1	2,338	0.04%
2020/10/21	3	272.50	1	272.50	270.50	2	2,413	0.08%
2020/10/20	0	0.00	1	269.00	268.00	-1	2,496	-0.04%
2020/10/19	3	263.00	1	263.00	263.00	2	2,524	0.08%
2020/10/16	2	270.25	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	272.00	0	0.00	276.00	1	2,653	0.04%
2020/10/13	1	278.00	4	274.50	278.00	-3	2,812	-0.11%
2020/10/12	1	272.00	1	272.00	269.50	0	2,900	0.00%
2020/10/08	0	0.00	1	271.00	272.00	-1	3,018	-0.03%
2020/10/07	1	270.04	1	272.00	272.00	0	3,117	0.00%
2020/10/06	9	273.22	14	273.14	271.00	-5	3,174	-0.16%
2020/10/05	2	259.25	0	0.00	260.50	2	3,209	0.06%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/28	1	266.00	2	265.50	265.00	-1	3,916	-0.03%
2020/09/25	0	0.00	2	264.00	258.00	-2	4,019	-0.05%
2020/09/23	1	267.00	3	264.83	267.00	-2	4,217	-0.05%
2020/09/22	4	261.88	2	259.25	257.50	2	4,264	0.05%
2020/09/21	0	0.00	2	265.75	266.00	-2	4,371	-0.05%
2020/09/18	2	262.75	1	264.00	261.00	1	4,550	0.02%
2020/09/17	2	267.00	1	265.00	264.50	1	4,781	0.02%
2020/09/16	1	270.50	4	272.50	269.00	-3	4,908	-0.06%
2020/09/15	0	0.00	2	266.75	266.50	-2	4,897	-0.04%
2020/09/14	2	267.75	0	0.00	268.50	2	4,950	0.04%
2020/09/11	1	259.98	1	255.00	259.00	0	4,932	0.00%
2020/09/10	2	256.75	2	260.00	257.00	0	4,921	0.00%
2020/09/09	4	257.63	2	259.75	258.00	2	4,915	0.04%
2020/09/08	0	0.00	1	265.50	265.50	-1	4,902	-0.02%
2020/09/07	2	266.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	1	265.50	2	272.25	271.50	-1	4,900	-0.02%
2020/09/03	4	272.13	3	275.17	268.00	1	4,884	0.02%
2020/09/02	1	267.50	0	0.00	268.50	1	4,903	0.02%
2020/08/31	3	266.00	0	0.00	264.50	3	4,940	0.06%
2020/08/28	6	275.75	1	278.50	271.50	5	4,953	0.10%
2020/08/27	1	284.50	0	0.00	283.50	1	4,931	0.02%
2020/08/26	1	286.00	1	286.00	289.00	0	4,915	0.00%
2020/08/25	1	286.00	2	286.50	288.50	-1	4,930	-0.02%
2020/08/24	1	285.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	1	273.00	3	274.83	277.50	-2	4,898	-0.04%
2020/08/20	3	283.17	2	280.00	267.50	1	4,857	0.02%
2020/08/19	2	298.75	3	301.17	296.00	-1	4,798	-0.02%
2020/08/18	1	304.00	1	299.50	300.50	0	4,773	0.00%
2020/08/17	3	298.50	0	0.00	301.00	3	4,775	0.06%
2020/08/14	2	294.75	3	296.00	301.50	-1	4,801	-0.02%
2020/08/13	3	294.33	2	293.50	292.00	1	4,788	0.02%
2020/08/12	1	294.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	3	299.17	1	304.00	301.50	2	4,795	0.04%
2020/08/10	3	307.67	3	304.33	301.00	0	4,785	0.00%
2020/08/07	1	301.50	2	304.75	306.50	-1	4,771	-0.02%
2020/08/06	6	308.25	2	304.75	302.50	4	4,746	0.08%
2020/08/05	4	315.75	3	317.67	313.00	1	4,707	0.02%
2020/08/04	4	315.50	3	312.33	315.50	1	4,674	0.02%
2020/08/03	4	301.38	6	300.83	304.50	-2	4,627	-0.04%
2020/07/31	1	286.50	2	288.25	292.50	-1	4,578	-0.02%
2020/07/30	0	0.00	1	294.00	291.00	-1	4,574	-0.02%
2020/07/29	1	289.50	3	287.67	292.00	-2	4,565	-0.04%
2020/07/28	3	320.17	6.2	310.46	289.00	-3.2	4,531	-0.07%
2020/07/27	4	311.38	8	309.50	307.00	-4	4,400	-0.09%
2020/07/24	5	308.20	5	311.40	299.00	0	4,337	0.00%
2020/07/23	2	305.50	0	0.00	309.50	2	4,253	0.05%
2020/07/22	1	302.00	3.4	303.45	305.50	-2.4	4,219	-0.06%
2020/07/21	5	300.40	6	301.17	298.50	-1	4,180	-0.02%
2020/07/20	6	286.17	5	287.10	291.50	1	4,097	0.02%
2020/07/17	9	288.78	9	293.83	284.00	0	4,029	0.00%
2020/07/16	10	294.70	0	0.00	290.00	10	3,920	0.26%
2020/07/15	3	310.00	3	296.33	299.00	0	3,816	0.00%
2020/07/14	7	309.14	10	310.60	317.50	-3	3,739	-0.08%
2020/07/13	3	309.83	2	314.00	311.00	1	3,633	0.03%
2020/07/10	10	313.80	7	319.79	306.50	3	3,577	0.08%
2020/07/09	6	334.17	14	328.00	322.00	-8	3,474	-0.23%
2020/07/08	21	313.02	17	317.59	323.50	4	3,286	0.12%
2020/07/07	5	330.20	11	329.95	321.50	-6	3,039	-0.20%
2020/07/06	1	310.00	5	305.00	312.50	-4	2,812	-0.14%
2020/07/03	4	273.38	6	281.08	284.50	-2	2,700	-0.07%
2020/07/02	8	258.81	2	259.25	259.00	6	2,580	0.23%
2020/07/01	3	257.83	7	257.86	253.50	-4	2,497	-0.16%
2020/06/30	6	253.00	18	260.28	252.50	-12	2,416	-0.50%
2020/06/29	24	255.56	10	250.85	260.00	14	2,287	0.61%
2020/06/24	14	253.50	12	253.04	242.50	2	2,105	0.09%
2020/06/23	12	229.38	14	233.54	242.50	-2	1,877	-0.11%
2020/06/22	4	219.25	6	220.25	220.50	-2	1,757	-0.11%
2020/06/19	1	218.00	1	220.00	217.00	0	1,768	0.00%
2020/06/17	1	219.56	1	221.00	220.50	0	1,740	0.00%
2020/06/15	0	0.00	1	221.00	216.50	-1	1,784	-0.06%
2020/06/12	1	215.50	1	216.50	216.50	0	1,796	0.00%
2020/06/11	1	220.50	1	223.50	220.50	0	1,803	0.00%
2020/06/10	1	225.50	3	225.83	227.00	-2	1,807	-0.11%
2020/06/09	6	228.25	0	0.00	224.00	6	1,825	0.33%
2020/06/08	6	234.25	3	235.50	231.00	3	1,817	0.17%
2020/06/04	6	233.83	7	235.21	233.00	-1	1,757	-0.06%
2020/06/03	1	226.00	2	229.75	229.00	-1	1,711	-0.06%
2020/06/01	1	228.50	2	231.50	227.50	-1	1,685	-0.06%
2020/05/29	1	231.00	1	233.00	231.00	0	1,662	0.00%
2020/05/26	1	232.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	1	229.00	0	0.00	229.50	1	1,640	0.06%
2020/05/21	6	231.67	4	233.38	234.00	2	1,606	0.12%
2020/05/18	3	221.50	4	221.50	221.00	-1	1,549	-0.06%
2020/05/12	3	220.50	2	219.00	220.50	1	1,578	0.06%
2020/05/11	2	218.50	0	0.00	218.00	2	1,622	0.12%
2020/05/08	1	229.00	1	227.50	222.50	0	1,618	0.00%
2020/05/07	2	228.75	1	229.00	230.00	1	1,577	0.06%
2020/05/06	1	234.00	2	229.00	228.50	-1	1,560	-0.06%
2020/04/30	2	242.00	1	242.00	242.50	1	1,541	0.06%
2020/04/29	2	237.00	0	0.00	238.00	2	1,534	0.13%
2020/04/20	0	0.00	1	243.50	245.00	-1	1,542	-0.06%
2020/04/17	0	0.00	1	246.00	243.50	-1	1,560	-0.06%
2020/04/16	0	0.00	1	237.50	238.00	-1	1,540	-0.06%
2020/04/15	2	233.50	6	233.75	236.50	-4	1,576	-0.25%
2020/04/14	3	225.67	0	0.00	231.50	3	1,572	0.19%
2020/04/13	2	216.50	0	0.00	221.50	2	1,557	0.13%
2020/04/10	0	0.00	6	219.50	222.00	-6	1,542	-0.39%
2020/04/09	4	219.00	4	217.13	216.00	0	1,537	0.00%
2020/04/08	2	206.75	2	206.25	211.00	0	1,493	0.00%
2020/04/07	1	203.00	1	200.50	205.00	0	1,480	0.00%
2020/04/06	0	0.00	3	192.50	194.00	-3	1,471	-0.20%
2020/04/01	1	185.50	0	0.00	187.50	1	1,492	0.07%
2020/03/31	0	0.00	3	186.83	183.50	-3	1,484	-0.20%
2020/03/30	2	183.25	1	178.00	187.00	1	1,481	0.07%
2020/03/27	2	180.75	0	0.00	180.00	2	1,475	0.14%
2020/03/26	0	0.00	1	179.00	182.50	-1	1,461	-0.07%
2020/03/25	2	176.00	2	177.25	179.00	0	1,447	0.00%
2020/03/24	1	165.50	0	0.00	168.00	1	1,436	0.07%
2020/03/20	3	172.67	0	0.00	170.00	3	1,424	0.21%
2020/03/19	4	162.50	0	0.00	160.00	4	1,427	0.28%
2020/03/18	1	181.00	0	0.00	177.50	1	1,418	0.07%
2020/03/17	1	176.50	1	183.00	185.00	0	1,439	0.00%
2020/03/16	0	0.00	1	191.50	181.50	-1	1,457	-0.07%
2020/03/12	1	205.50	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	1	219.50	214.00	-1	1,531	-0.07%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	1	224.00	3	223.00	222.00	-2	1,534	-0.13%
2020/02/18	1	236.50	0	0.00	239.50	1	1,784	0.06%
2020/02/17	2	237.50	2	238.00	236.00	0	1,785	0.00%
2020/02/14	1	239.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	1	247.00	2	244.50	242.00	-1	1,751	-0.06%
2020/02/12	2	247.75	0	0.00	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	253.00	255.00	-1	1,686	-0.06%
2020/02/10	1	234.00	1	242.50	244.00	0	1,682	0.00%
2020/02/06	2	243.75	2	243.50	244.50	0	1,729	0.00%
2020/02/05	0	0.00	1	239.00	234.50	-1	1,731	-0.06%
2020/02/03	1	222.00	0	0.00	229.00	1	1,790	0.06%
2020/01/31	1	243.50	0	0.00	238.50	1	1,778	0.06%
2020/01/17	0	0.00	1	260.00	258.50	-1	1,807	-0.06%
2020/01/16	4	254.63	3	254.50	255.00	1	1,790	0.06%
2020/01/15	1	260.00	2	258.00	259.50	-1	1,784	-0.06%
2020/01/13	0	0.00	1	254.50	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	1	251.00	250.50	-1	1,737	-0.06%
2020/01/09	3	244.50	5	246.50	247.00	-2	1,720	-0.12%
2020/01/08	1	235.00	0	0.00	233.50	1	1,760	0.06%
2020/01/07	1	239.00	0	0.00	238.50	1	1,781	0.06%
2020/01/06	0	0.00	2	242.25	241.00	-2	1,853	-0.11%
2019/12/31	2	241.75	0	0.00	241.00	2	1,952	0.10%
2019/12/30	1	243.00	2	243.50	241.00	-1	2,034	-0.05%
2019/12/27	3	250.67	1	250.50	248.00	2	2,018	0.10%
2019/12/23	0	0.00	2	244.50	245.00	-2	2,009	-0.10%
2019/12/18	0	0.00	1	244.50	242.00	-1	2,040	-0.05%
2019/12/17	1	243.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	2	243.25	2	244.75	243.50	0	2,191	0.00%
2019/12/13	0	0.00	2	244.75	240.00	-2	2,201	-0.09%
2019/12/12	3	242.17	1	240.50	242.00	2	2,195	0.09%
2019/12/11	2	242.25	2	239.50	239.00	0	2,165	0.00%
2019/12/10	1	244.50	0	0.00	244.00	1	2,145	0.05%
2019/12/09	3	246.50	0	0.00	244.50	3	2,131	0.14%
2019/12/06	6	254.75	3	262.67	250.00	3	2,090	0.14%
2019/12/05	1	255.50	1	255.00	256.00	0	2,014	0.00%
2019/12/04	3	254.33	0	0.00	253.50	3	2,019	0.15%
2019/12/03	1	259.00	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	266.50	1	265.00	266.50	0	2,017	0.00%
2019/11/27	2	271.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	2	278.50	1	276.50	278.50	1	2,001	0.05%
2019/11/25	4	280.38	3	281.00	267.00	1	2,021	0.05%
2019/11/22	1	274.50	1	269.00	273.00	0	1,968	0.00%
2019/11/21	0	0.00	1	270.50	271.00	-1	1,973	-0.05%
2019/11/20	1	270.50	1	271.50	271.00	0	1,973	0.00%
2019/11/19	2	268.00	0	0.00	272.00	2	2,019	0.10%
2019/11/18	5	268.20	8	269.69	270.00	-3	2,020	-0.15%
2019/11/15	3	268.83	1	268.00	266.50	2	2,054	0.10%
2019/11/13	0	0.00	1	266.00	267.50	-1	2,055	-0.05%
2019/11/12	1	267.00	0	0.00	266.00	1	2,074	0.05%
2019/11/08	3	273.17	3	273.67	269.00	0	2,175	0.00%
2019/11/06	1	275.00	1	275.50	272.50	0	2,256	0.00%
2019/11/05	0	268.50	1	269.00	270.50	-1	2,297	-0.04%
2019/11/04	1	263.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	0	0.00	1.1	261.63	260.00	-1.1	2,442	-0.04%
2019/10/29	0	0.00	1	273.00	274.00	-1	2,521	-0.04%
2019/10/28	3	281.67	1	276.50	276.50	2	2,559	0.08%
2019/10/24	0.1	273.00	1	275.00	275.00	-0.9	2,597	-0.04%
2019/10/22	0	0.00	2	276.25	276.00	-2	2,812	-0.07%
2019/10/21	4	275.63	3	274.50	274.50	1	2,885	0.03%
2019/10/18	0	0.00	1	277.50	280.00	-1	2,999	-0.03%
2019/10/17	5	278.90	4	277.25	276.50	1	2,996	0.03%
2019/10/16	3	285.17	6	285.75	277.00	-3	2,989	-0.10%
2019/10/15	1	274.00	2	277.25	277.00	-1	2,912	-0.03%
2019/10/14	2	270.00	3	269.33	277.00	-1	2,899	-0.03%
2019/10/09	1	261.00	1	263.50	258.50	0	2,840	0.00%
2019/10/08	1	260.50	3	262.00	263.50	-2	2,917	-0.07%
2019/10/07	1	254.50	1	253.50	261.00	0	2,905	0.00%
2019/10/04	9	262.78	10	264.20	260.50	-1	2,882	-0.03%
2019/10/03	1	253.00	1	254.00	254.00	0	2,799	0.00%
2019/10/02	1	256.50	0	0.00	256.50	1	2,805	0.04%
2019/10/01	0	0.00	1	252.50	251.50	-1	2,799	-0.04%
2019/09/25	1	250.50	0	0.00	250.00	1	2,845	0.04%
2019/09/23	0	0.00	1	262.00	262.00	-1	2,882	-0.03%
2019/09/20	3	259.33	3	260.83	259.00	0	2,897	0.00%
2019/09/19	6	250.58	6	250.83	257.00	0	2,857	0.00%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	237.00	1	238.00	238.00	0	3,028	0.00%
2019/09/11	0	0.00	2	242.50	242.50	-2	3,038	-0.07%
2019/09/09	0	0.00	2	238.25	238.50	-2	3,081	-0.06%
2019/09/06	0	0.00	1	236.50	237.00	-1	3,089	-0.03%
2019/09/05	2	243.00	0	0.00	241.00	2	3,096	0.06%
2019/09/02	0	0.00	1	242.00	238.00	-1	3,129	-0.03%
2019/08/30	3	238.50	2	237.00	237.00	1	3,153	0.03%
2019/08/29	2	237.00	3	237.50	237.50	-1	3,167	-0.03%
2019/08/28	4	236.88	3	239.33	236.00	1	3,183	0.03%
2019/08/26	0	0.00	2	222.75	224.00	-2	3,155	-0.06%
2019/08/23	4	227.00	4	228.13	228.50	0	3,166	0.00%
2019/08/22	3	229.00	5	230.40	232.00	-2	3,217	-0.06%
2019/08/21	1	223.50	1	222.50	222.00	0	3,234	0.00%
2019/08/20	1	223.00	4	224.13	224.00	-3	3,255	-0.09%
2019/08/19	3	219.50	1	218.50	218.00	2	3,240	0.06%
2019/08/15	1	215.50	1	209.50	215.50	0	3,271	0.00%
2019/08/14	1	215.00	1	215.00	215.00	0	3,308	0.00%
2019/08/13	3	218.00	5	218.20	215.00	-2	3,318	-0.06%
2019/08/12	2	213.00	2	215.50	215.00	0	3,316	0.00%
2019/08/08	2	207.00	2	205.50	204.50	0	3,351	0.00%
2019/08/07	5	209.30	1	206.50	203.00	4	3,391	0.12%
2019/08/06	3	204.67	4	205.38	212.00	-1	3,401	-0.03%
2019/08/05	3	215.00	2	216.00	212.00	1	3,423	0.03%
2019/08/02	7	240.14	4	240.75	235.50	3	3,359	0.09%
2019/08/01	3	256.33	5	255.50	256.50	-2	3,319	-0.06%
2019/07/31	3	254.83	2	255.00	256.50	1	3,328	0.03%
2019/07/30	2	255.75	3	251.50	251.50	-1	3,372	-0.03%
2019/07/29	6	266.25	2	268.25	260.00	4	3,374	0.12%
2019/07/26	1	268.00	1	267.00	268.00	0	3,402	0.00%
2019/07/25	2	265.50	3	267.17	265.50	-1	3,417	-0.03%
2019/07/24	10	262.15	8	261.81	265.00	2	3,393	0.06%
2019/07/23	8	248.81	9	248.89	249.00	-1	3,294	-0.03%
2019/07/22	5	241.00	3	236.17	248.50	2	3,285	0.06%
2019/07/15	2	235.00	0	0.00	235.50	2	3,691	0.05%
2019/07/12	4	236.88	6	236.17	234.50	-2	3,815	-0.05%
2019/07/11	0	0.00	2	229.75	229.50	-2	3,738	-0.05%
2019/07/10	4	225.50	6	226.17	226.50	-2	3,765	-0.05%
2019/07/05	2	226.50	0	0.00	225.50	2	3,821	0.05%
2019/07/04	0	0.00	5	227.20	227.00	-5	3,890	-0.13%
2019/07/03	0	0.00	1	226.50	222.50	-1	3,974	-0.03%
2019/07/02	3	230.33	2	228.75	229.00	1	4,089	0.02%
2019/07/01	2	230.00	1	231.50	230.00	1	4,215	0.02%
2019/06/28	2	225.50	0	0.00	226.50	2	4,336	0.05%
2019/06/27	2	230.50	7	226.93	226.00	-5	4,330	-0.12%
2019/06/26	1	224.50	0	0.00	227.50	1	4,302	0.02%
2019/06/25	3	226.67	3	226.00	223.00	0	4,289	0.00%
2019/06/24	1	231.50	4	234.50	229.00	-3	4,237	-0.07%
2019/06/21	7	228.64	4	227.50	229.00	3	4,172	0.07%
2019/06/20	4	222.00	4	222.75	224.00	0	4,066	0.00%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	4	213.75	2	213.50	211.50	2	4,081	0.05%
2019/06/11	1	211.50	6	210.58	212.00	-5	4,082	-0.12%
2019/06/10	1	207.00	1	204.00	210.00	0	4,090	0.00%
2019/06/06	5	205.60	3	204.83	204.50	2	4,077	0.05%
2019/06/05	2	210.75	1	213.50	209.50	1	4,047	0.02%
2019/06/04	1	211.00	2	214.00	211.00	-1	4,045	-0.02%
2019/06/03	2	222.25	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	228.00	2	228.00	228.50	-1	4,041	-0.02%
2019/05/30	3	222.83	3	225.83	226.50	0	4,030	0.00%
2019/05/29	7	227.07	1	230.00	220.00	6	4,024	0.15%
2019/05/28	6	220.92	7	224.00	227.00	-1	4,015	-0.02%
2019/05/27	3	216.83	3	216.50	216.50	0	4,130	0.00%
2019/05/22	2	218.00	1	219.50	218.50	1	4,363	0.02%
2019/05/21	1	218.50	4	216.50	224.00	-3	4,462	-0.07%
2019/05/20	2	212.50	1	212.50	214.00	1	4,488	0.02%
2019/05/17	1	214.00	4	216.38	213.00	-3	4,475	-0.07%
2019/05/16	4	228.00	3	228.17	218.50	1	4,455	0.02%
2019/05/15	2	224.00	2	222.50	222.50	0	4,479	0.00%
2019/05/14	6	214.00	6	214.50	218.50	0	4,524	0.00%
2019/05/13	1	210.00	1	215.50	208.00	0	4,581	0.00%
2019/05/10	3	203.67	5	203.70	204.50	-2	4,552	-0.04%
2019/05/09	2	207.00	4	205.25	204.00	-2	4,525	-0.04%
2019/05/08	2	212.75	1	213.00	214.00	1	4,487	0.02%
2019/05/07	4	219.13	1	219.00	217.50	3	4,476	0.07%
2019/05/06	2	222.00	6	216.83	222.50	-4	4,462	-0.09%
2019/05/03	2	227.25	2	226.00	224.00	0	4,473	0.00%
2019/05/02	2	221.50	2	223.25	221.50	0	4,437	0.00%
2019/04/30	4	227.00	4	225.63	227.00	0	4,426	0.00%
2019/04/29	4	229.38	2	228.75	224.00	2	4,469	0.04%
2019/04/26	2	237.50	2	237.25	235.00	0	4,501	0.00%
2019/04/25	13	246.08	17	246.44	241.50	-4	4,458	-0.09%
2019/04/24	9	240.44	3	237.17	238.50	6	4,351	0.14%
2019/04/23	2	237.00	1	239.00	243.00	1	4,302	0.02%
2019/04/22	4	240.38	6	237.42	232.50	-2	4,229	-0.05%
2019/04/19	17	238.21	19	238.66	237.50	-2	4,190	-0.05%
2019/04/18	12	227.38	9	228.11	225.50	3	4,011	0.07%
2019/04/17	2	221.75	0	0.00	219.00	2	3,927	0.05%
2019/04/16	4	223.11	1	219.50	218.50	3	3,971	0.08%
2019/04/12	4	214.13	2	213.50	213.00	2	4,109	0.05%
2019/04/11	1	219.00	2	219.00	218.00	-1	4,222	-0.02%
2019/04/10	3	222.00	3	224.50	222.00	0	4,226	0.00%
2019/04/09	7	231.50	8.1	230.79	228.50	-1.1	4,186	-0.03%
2019/04/08	4	231.13	9	227.50	229.00	-5	4,150	-0.12%
2019/04/03	16	224.41	11	223.68	221.00	5	4,072	0.12%
2019/04/02	8	216.31	6	216.17	226.00	2	3,996	0.05%
2019/04/01	2	207.50	0	0.00	205.50	2	3,934	0.05%
2019/03/22	1	209.00	0	0.00	208.50	1	4,298	0.02%
2019/03/21	1	212.00	1	213.00	212.50	0	4,347	0.00%
2019/03/20	2	214.50	2	212.25	211.00	0	4,400	0.00%
2019/03/15	0	205.50	1	203.00	206.00	-1	4,445	-0.02%
2019/03/13	1	208.00	0	0.00	203.50	1	4,587	0.02%
2019/03/07	2	201.00	0	0.00	199.00	2	4,961	0.04%
2019/03/06	2	208.50	2	206.75	206.00	0	5,076	0.00%
2019/03/05	1	210.50	2	207.25	206.00	-1	5,229	-0.02%
2019/02/27	3	209.67	5	211.00	211.50	-2	5,619	-0.04%
2019/02/26	5	218.80	12	224.92	209.00	-7	5,739	-0.12%
2019/02/25	2	215.00	2	217.50	217.00	0	5,631	0.00%
2019/02/22	7	217.71	14	217.18	215.50	-7	5,641	-0.12%
2019/02/21	17	219.56	26	218.48	215.50	-9	5,616	-0.16%
2019/02/20	7	217.50	4	216.00	223.00	3	5,461	0.05%
2019/02/19	5	201.40	9	202.28	203.00	-4	5,481	-0.07%
2019/02/18	1	196.50	2	200.75	196.00	-1	5,462	-0.02%
2019/02/15	12	199.21	2	200.50	196.00	10	5,475	0.18%
2019/02/14	7	200.64	9	201.06	202.50	-2	5,478	-0.04%
2019/02/13	25	193.86	12	193.96	192.00	13	5,386	0.24%
2019/02/12	4	194.13	1	193.00	193.00	3	5,327	0.06%
2019/02/11	1	205.00	0	0.00	203.00	1	5,303	0.02%
2019/01/29	1	199.50	0	0.00	202.00	1	5,500	0.02%
2019/01/25	0	0.00	13	203.81	203.00	-13	5,757	-0.23%
2019/01/24	3	202.83	12	200.38	198.00	-9	5,846	-0.15%
2019/01/23	1	201.50	1	201.50	203.50	0	5,862	0.00%
2019/01/22	15	201.20	6	201.67	201.00	9	5,908	0.15%
2019/01/21	13	199.96	7	199.71	200.00	6	5,997	0.10%
2019/01/18	4	192.00	5	194.40	194.00	-1	6,006	-0.02%
2019/01/17	4	189.88	0	0.00	187.50	4	6,030	0.07%
2019/01/16	3	192.00	1	189.50	189.50	2	6,157	0.03%
2019/01/14	0	187.50	1	186.50	187.50	-1	6,281	-0.02%
2019/01/11	3	188.17	3	188.00	185.00	0	6,415	0.00%
2019/01/10	0	0.00	1	188.00	184.50	-1	6,467	-0.02%
2019/01/09	5	188.00	4	189.00	185.50	1	6,548	0.02%
2019/01/08	0	0.00	2	178.50	184.00	-2	6,644	-0.03%
2019/01/07	1	184.50	2	186.00	183.00	-1	6,701	-0.01%
2019/01/04	3	177.67	5	181.30	183.00	-2	6,844	-0.03%
2019/01/03	11	187.68	2	194.50	183.50	9	6,720	0.13%
2019/01/02	2	206.75	2	209.00	203.50	0	6,715	0.00%
2018/12/28	4	206.38	4	208.38	206.00	0	6,832	0.00%
2018/12/27	4	209.00	4	211.50	207.00	0	6,909	0.00%
2018/12/26	5	208.70	25	207.08	202.00	-20	6,898	-0.29%
2018/12/25	20	205.08	3	207.83	204.50	17	6,909	0.25%
2018/12/24	8	212.31	30	212.73	212.50	-22	6,928	-0.32%
2018/12/22	2	205.50	4	204.75	208.00	-2	6,924	-0.03%
2018/12/21	26	203.50	6	199.17	206.00	20	6,978	0.29%
2018/12/19	4	202.25	5	201.90	205.00	-1	6,950	-0.01%
2018/12/18	2	199.75	2	200.00	195.00	0	6,949	0.00%
2018/12/17	4	202.38	4	204.38	204.00	0	7,029	0.00%
2018/12/14	11	203.41	11	201.86	204.00	0	7,142	0.00%
2018/12/13	3	201.35	3	201.50	203.00	0	7,180	0.00%
2018/12/12	6	198.25	5	198.60	201.50	1	7,173	0.01%
2018/12/11	1	188.50	1	188.50	190.50	0	7,146	0.00%
2018/12/10	2	183.50	6	184.67	186.00	-4	7,176	-0.06%
2018/12/07	7	196.64	3	196.83	192.50	4	7,198	0.06%
2018/12/06	6	198.25	13	195.46	196.00	-7	7,229	-0.10%
2018/12/05	13	204.00	9	205.06	199.00	4	7,210	0.06%
2018/12/04	7	214.29	3	214.83	216.00	4	7,193	0.06%
2018/12/03	5	214.90	6	214.17	216.00	-1	7,295	-0.01%
2018/11/30	5	201.50	9	202.83	199.50	-4	7,318	-0.05%
2018/11/29	3	198.83	2	197.50	196.50	1	7,318	0.01%
2018/11/28	3	188.17	4	187.63	189.50	-1	7,192	-0.01%
2018/11/27	1	179.00	1	180.50	181.00	0	7,049	0.00%
2018/11/26	9	168.72	13	169.96	180.50	-4	6,944	-0.06%
2018/11/23	8	170.81	2	174.50	164.50	6	6,693	0.09%
2018/11/22	3	182.67	2	183.00	177.50	1	6,602	0.02%
2018/11/21	1	185.50	1	191.00	191.00	0	6,585	0.00%
2018/11/20	0	0.00	1	184.50	187.00	-1	6,554	-0.02%
2018/11/16	1	174.18	2	174.00	181.00	-1	6,540	-0.01%
2018/11/15	3	180.67	2	181.75	180.50	1	6,414	0.02%
2018/11/14	1	184.00	2	189.75	182.00	-1	6,397	-0.02%
2018/11/13	1	183.00	0	0.00	186.50	1	6,380	0.02%
2018/11/12	1	185.50	0	0.00	189.50	1	6,392	0.02%
2018/11/08	1	199.00	0	0.00	188.00	1	6,375	0.02%
2018/11/07	2	190.50	1	193.00	190.50	1	6,288	0.02%
2018/11/06	1	189.00	1	190.50	188.00	0	6,195	0.00%
2018/11/05	3	205.33	2	206.50	199.50	1	6,119	0.02%
2018/11/02	7	219.50	5	223.00	221.50	2	5,993	0.03%
2018/11/01	3	219.83	6	223.75	216.00	-3	5,921	-0.05%
2018/10/31	0	0.00	1	210.00	210.00	-1	5,873	-0.02%
2018/10/30	0	0.00	1	192.00	191.00	-1	5,893	-0.02%
2018/10/29	2	187.50	1	191.50	187.50	1	5,875	0.02%
2018/10/26	1	195.50	1	195.00	190.00	0	5,821	0.00%
2018/10/25	2	195.50	0	0.00	194.00	2	5,890	0.03%
2018/10/24	4	204.25	4	208.63	206.50	0	5,865	0.00%
2018/10/23	1	208.50	0	0.00	202.00	1	5,789	0.02%
2018/10/19	1	198.50	1	201.00	215.00	0	5,716	0.00%
2018/10/18	2	217.75	1	217.00	208.00	1	5,595	0.02%
2018/10/17	0	226.00	0	0.00	225.00	0	5,547	0.00%
2018/10/16	5	217.60	5	220.20	220.00	0	5,492	0.00%
2018/10/15	1	209.00	2	211.50	211.50	-1	5,402	-0.02%
2018/10/12	6	201.00	7	199.43	201.00	-1	5,388	-0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	6	233.17	4	232.00	226.00	2	5,440	0.04%
2018/10/08	3	239.67	2	246.25	241.00	1	5,336	0.02%
2018/10/05	8	258.81	6	256.58	242.50	2	5,232	0.04%
2018/10/04	1	260.50	2	266.25	269.00	-1	5,180	-0.02%
2018/10/03	4	265.00	4	265.13	265.00	0	5,155	0.00%
2018/10/02	3	272.83	1	272.00	269.00	2	5,138	0.04%
2018/10/01	6	275.33	4	274.00	280.50	2	5,084	0.04%
2018/09/28	6	277.33	1	277.50	271.00	5	5,065	0.10%
2018/09/27	3	283.33	2	281.25	282.00	1	4,981	0.02%
2018/09/26	5	293.90	4	295.63	288.00	1	4,961	0.02%
2018/09/25	1	291.00	1	295.00	290.50	0	4,923	0.00%
2018/09/21	4	275.50	0	0.00	300.00	4	4,910	0.08%
2018/09/20	2	283.25	2	280.75	282.00	0	4,785	0.00%
2018/09/19	3	293.17	4	287.25	294.50	-1	4,683	-0.02%
2018/09/17	1	303.12	0	0.00	312.00	1	4,608	0.02%
2018/09/14	0	0.00	1	309.00	306.50	-1	4,647	-0.02%
2018/09/11	3	318.00	0	0.00	313.50	3	4,575	0.07%
2018/09/07	1	328.50	1	336.00	345.00	0	4,646	0.00%
2018/09/05	3	321.50	9	325.94	335.00	-6	4,416	-0.14%
2018/09/04	2	306.00	1	309.00	305.00	1	4,313	0.02%
2018/09/03	0	0.00	1	307.00	300.00	-1	4,350	-0.02%
2018/08/31	2	308.75	2	310.50	313.00	0	4,399	0.00%
2018/08/30	2	309.50	1	306.50	303.50	1	4,430	0.02%
2018/08/29	3	308.50	3	313.17	312.50	0	4,515	0.00%
2018/08/28	1	307.00	1	308.50	306.00	0	4,593	0.00%
2018/08/23	1	296.00	0	0.00	288.00	1	4,657	0.02%
2018/08/20	0	0.00	1	279.00	282.50	-1	4,603	-0.02%
2018/08/17	2	280.25	4	279.13	278.00	-2	4,605	-0.04%
2018/08/16	2	280.50	3	271.50	284.00	-1	4,569	-0.02%
2018/08/15	2	285.75	1	285.50	284.50	1	4,545	0.02%
2018/08/14	0	298.00	1	298.00	297.50	-1	4,553	-0.02%
2018/08/13	1	295.50	1	287.50	288.00	0	4,549	0.00%
2018/08/09	1	306.00	2	309.25	312.00	-1	4,528	-0.02%
2018/08/08	2	311.50	1	321.00	305.00	1	4,545	0.02%
2018/08/07	2	309.50	2	306.50	318.00	0	4,557	0.00%
2018/08/06	6	321.33	3	323.33	316.00	3	4,499	0.07%
2018/08/03	1	341.00	1	344.50	342.00	0	4,450	0.00%
2018/08/02	1	353.50	1	358.00	355.00	0	4,433	0.00%
2018/08/01	4	359.88	6	351.92	358.50	-2	4,424	-0.05%
2018/07/31	2	326.75	2	317.00	331.50	0	4,315	0.00%
2018/07/30	0	0.00	1	317.00	306.00	-1	4,291	-0.02%
2018/07/27	1	329.00	0	0.00	328.50	1	4,291	0.02%
2018/07/26	2	323.50	0	0.00	318.50	2	4,297	0.05%
2018/07/25	1	319.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	2	318.00	3	321.50	326.00	-1	4,498	-0.02%
2018/07/20	3	324.50	3.1	326.55	323.00	-0.1	4,627	0.00%
2018/07/19	1	324.98	9	321.78	327.00	-8	4,693	-0.17%
2018/07/18	4	317.63	4	317.38	312.50	0	4,682	0.00%
2018/07/17	0	0.00	1	311.00	308.00	-1	4,652	-0.02%
2018/07/13	0	0.00	1	296.00	292.50	-1	4,867	-0.02%
2018/07/12	1	285.00	2	282.00	288.00	-1	4,962	-0.02%
2018/07/11	0	0.00	1	272.50	278.00	-1	4,942	-0.02%
2018/07/10	5	266.40	4	267.25	273.50	1	4,937	0.02%
2018/07/09	2	268.25	0	0.00	267.00	2	4,931	0.04%
2018/07/06	1	275.50	2	276.50	276.00	-1	4,960	-0.02%
2018/07/05	4	271.63	3	274.00	273.00	1	4,916	0.02%
2018/07/04	3	277.00	3	280.00	280.00	0	4,913	0.00%
2018/07/03	4	270.00	7	277.79	268.50	-3	4,893	-0.06%
2018/07/02	8	278.38	4	274.75	277.50	4	4,891	0.08%
2018/06/29	1	273.50	1	276.00	273.50	0	4,874	0.00%
2018/06/28	4	275.63	4	272.38	269.00	0	4,856	0.00%
2018/06/27	0	0.00	1	289.50	278.50	-1	4,850	-0.02%
2018/06/26	7	279.14	6	279.83	283.00	1	4,867	0.02%
2018/06/25	2	295.00	2	294.25	288.50	0	4,837	0.00%
2018/06/21	0	0.00	0	302.00	304.00	0	4,773	0.00%
2018/06/20	4	295.38	6	300.00	294.50	-2	4,767	-0.04%
2018/06/19	1	310.98	1	312.00	310.00	0	4,775	0.00%
2018/06/15	1	298.50	0	0.00	298.50	1	4,727	0.02%
2018/06/14	1	283.50	1	280.50	280.00	0	4,625	0.00%
2018/06/13	2	287.75	2	288.50	286.00	0	4,630	0.00%
2018/06/12	3	293.17	3	292.17	288.00	0	4,577	0.00%
2018/06/11	1	307.00	1	295.00	301.00	0	4,540	0.00%
2018/06/08	2	320.25	4	310.75	301.50	-2	4,509	-0.04%
2018/06/07	1	314.00	1	308.50	310.00	0	4,455	0.00%
2018/06/06	4	312.50	5	310.50	313.00	-1	4,466	-0.02%
2018/06/05	1	288.00	3	299.17	298.00	-2	4,398	-0.05%
2018/06/04	2	285.50	4	279.50	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	1	265.50	264.00	-1	4,296	-0.02%
2018/05/31	1	254.50	1	250.50	255.00	0	4,340	0.00%
2018/05/30	2	254.25	2	255.50	253.00	0	4,407	0.00%
2018/05/29	2	257.75	1	258.50	257.00	1	4,494	0.02%
2018/05/25	3	273.67	1	273.00	275.50	2	4,517	0.04%
2018/05/24	3	272.83	3	271.50	272.00	0	4,566	0.00%
2018/05/23	0	0.00	2	256.25	268.50	-2	4,656	-0.04%
2018/05/22	2	261.50	6	264.42	262.00	-4	4,769	-0.08%
2018/05/21	3	261.33	0	0.00	266.50	3	4,771	0.06%
2018/05/18	2	264.25	1	261.00	258.50	1	4,815	0.02%
2018/05/17	4	266.63	2	269.75	264.00	2	4,921	0.04%
2018/05/16	2	266.75	5	269.20	267.50	-3	5,044	-0.06%
2018/05/15	2	282.25	2	282.00	273.50	0	5,159	0.00%
2018/05/14	1	285.00	2	283.50	281.50	-1	5,116	-0.02%
2018/05/11	1	286.00	1	279.50	284.00	0	5,148	0.00%
2018/05/10	0	0.00	2	285.50	280.00	-2	5,170	-0.04%
2018/05/09	1	281.00	134	284.01	285.00	-133	5,170	-2.57%	大賣/鉅額交易
2018/05/08	3	275.17	2	277.75	274.50	1	5,180	0.02%
2018/05/07	0	0.00	4	277.38	281.50	-4	5,191	-0.08%
2018/05/04	1	269.50	4	263.00	269.50	-3	5,205	-0.06%
2018/05/03	3	259.00	7	266.36	259.00	-4	5,252	-0.08%
2018/05/02	2	270.50	0	0.00	269.50	2	5,325	0.04%
2018/04/30	2	280.25	4	264.38	282.00	-2	5,354	-0.04%
2018/04/27	1	256.04	2	247.00	258.00	-1	5,359	-0.02%
2018/04/26	21	248.38	2	243.75	241.00	19	5,446	0.35%
2018/04/25	7	230.14	13	233.50	241.00	-6	5,440	-0.11%
2018/04/24	2	244.20	4	240.38	238.50	-2	5,486	-0.04%
2018/04/23	2	247.25	2	250.25	244.50	0	5,427	0.00%
2018/04/20	4	249.13	2	251.00	244.00	2	5,419	0.04%
2018/04/19	134	270.11	0	0.00	260.50	134	5,317	2.52%	大買/鉅額交易
2018/04/18	30	271.92	4	283.13	269.50	26	5,135	0.51%
2018/04/16	45	316.78	0	0.00	316.00	45	5,051	0.89%
2018/04/13	6	306.17	5	302.30	315.00	1	5,058	0.02%
2018/04/12	6	301.67	4	299.75	299.50	2	5,042	0.04%
2018/04/10	16	311.91	16	314.19	310.00	0	5,136	0.00%
2018/04/09	2	308.00	3	308.33	309.00	-1	5,144	-0.02%
2018/04/02	1	308.00	0	0.00	309.00	1	5,158	0.02%
2018/03/28	3	325.17	1	331.00	325.50	2	5,267	0.04%
2018/03/26	0	323.50	0	0.00	323.50	0	5,276	0.00%
2018/03/23	2	330.00	2	328.00	330.00	0	5,281	0.00%
2018/03/22	3	336.00	3	337.17	336.00	0	5,272	0.00%
2018/03/21	1	329.00	26	333.87	339.50	-25	5,229	-0.48%
2018/03/20	1	322.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	0	329.00	0	0.00	328.50	0	5,243	0.00%
2018/03/15	2	328.75	41	329.48	324.50	-39	5,405	-0.72%
2018/03/12	1	341.50	1	340.50	320.50	0	5,613	0.00%
2018/03/09	2	341.50	5	339.30	348.00	-3	5,583	-0.05%
2018/03/07	3	340.00	5	332.20	338.00	-2	5,548	-0.04%
2018/03/06	3	331.50	3	331.33	327.00	0	5,495	0.00%
2018/03/05	2	320.75	3	319.83	324.00	-1	5,434	-0.02%
2018/03/02	1	312.50	1	315.00	314.00	0	5,371	0.00%
2018/03/01	1	303.00	1	305.50	310.00	0	5,311	0.00%
2018/02/27	1	309.50	4	311.75	310.00	-3	5,304	-0.06%
2018/02/26	5	312.39	4	316.75	309.00	1	5,276	0.02%
2018/02/23	7	321.50	5	327.30	308.50	2	5,212	0.04%
2018/02/22	1	294.32	2	313.00	318.00	-1	5,135	-0.02%
2018/02/21	1	296.00	2	293.50	297.00	-1	5,005	-0.02%
2018/02/12	2	279.75	0	0.00	270.00	2	5,018	0.04%
2018/02/09	1	282.00	2	269.75	282.00	-1	5,026	-0.02%
2018/02/08	4	280.63	2	272.75	275.50	2	4,905	0.04%
2018/02/07	12	302.50	11	305.36	295.00	1	4,837	0.02%
2018/02/06	42	307.00	5	307.70	307.00	37	4,718	0.78%
2018/02/05	5	338.70	2	342.00	341.00	3	4,763	0.06%
2018/02/01	1	353.50	1	355.50	344.50	0	4,781	0.00%
2018/01/31	5	354.70	4	349.25	359.50	1	4,802	0.02%
2018/01/30	1	353.00	3	353.50	348.50	-2	4,760	-0.04%
2018/01/29	8	360.13	3	361.17	356.00	5	4,764	0.10%
2018/01/26	13	358.42	21.1	349.10	360.00	-8.1	4,799	-0.17%
2018/01/25	3	364.83	5	366.10	341.50	-2	4,769	-0.04%
2018/01/24	6	352.92	5	347.70	359.00	1	4,685	0.02%
2018/01/23	2	343.75	1	343.00	340.00	1	4,583	0.02%
2018/01/22	9	322.17	20.1	326.38	337.00	-11.1	4,547	-0.24%
2018/01/19	2	303.27	2	302.75	306.50	0	4,566	0.00%
2018/01/18	5	298.40	54.1	302.67	297.00	-49.1	4,559	-1.08%
2018/01/17	2	285.75	1	288.00	288.00	1	4,478	0.02%
2018/01/16	2	293.00	11	291.50	293.00	-9	4,589	-0.20%
2018/01/15	1	281.00	5	276.90	281.00	-4	4,637	-0.09%
2018/01/12	2	258.25	2	261.50	262.50	0	4,772	0.00%
2018/01/11	14	261.25	13	264.81	260.50	1	4,904	0.02%
2018/01/10	6	269.17	1	263.00	262.50	5	5,077	0.10%
2018/01/09	2	279.50	1	284.00	281.00	1	5,105	0.02%
2018/01/08	2	286.50	2	289.50	281.00	0	5,150	0.00%
2018/01/05	34	289.41	38	286.12	289.50	-4	5,321	-0.08%
2018/01/04	4	277.13	7	282.71	278.00	-3	5,308	-0.06%
2018/01/03	4	271.63	6	267.25	271.00	-2	5,292	-0.04%
2018/01/02	1	249.00	1	253.50	264.50	0	5,300	0.00%