嘉彰 (4942)-元富-緯城券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	46.25	46.25	-1	348	-0.29%
2024/05/21	1	46.00	0.1	46.45	46.00	0.9	351	0.26%
2024/05/20	0	0.00	0.2	46.70	46.65	-0.2	349	-0.05%
2024/05/16	0	0.00	5	46.95	47.20	-5	348	-1.44%
2024/05/15	0	0.00	5	46.35	46.50	-5	341	-1.46%
2024/05/02	5	45.85	0	0.00	45.60	5	329	1.52%
2024/04/19	0	0.00	2	45.00	45.25	-2	325	-0.61%
2024/04/16	0	0.00	3.9	44.49	44.40	-3.9	321	-1.22%
2024/04/12	0	0.00	1	45.65	45.50	-1	316	-0.32%
2024/03/27	5	45.15	0	0.00	45.10	5	304	1.64%
2024/03/22	0	0.00	1	45.80	45.80	-1	302	-0.33%
2024/03/07	1	46.15	0	0.00	46.20	1	309	0.32%
2024/03/04	1	45.15	0	0.00	45.35	1	245	0.41%
2024/02/23	1	43.80	0	0.00	43.80	1	218	0.46%
2024/02/22	0	0.00	0.1	43.80	43.45	-0.1	218	-0.04%
2024/02/21	0	0.00	1	43.90	43.90	-1	214	-0.47%
2024/01/30	2	42.70	0	0.00	42.70	2	221	0.90%
2024/01/25	3	42.70	0	0.00	42.70	3	231	1.30%
2024/01/24	2	42.70	1	42.60	42.70	1	229	0.44%
2024/01/23	5	42.62	0	0.00	42.60	5	230	2.17%
2023/12/14	5	44.80	0	0.00	44.30	5	251	1.99%
2023/12/13	2	44.65	0	0.00	44.65	2	251	0.80%
2023/10/19	0	41.25	0	0.00	41.05	0	322	0.00%
2023/10/16	0	41.85	0	0.00	41.85	0	320	0.00%
2023/10/04	0	42.90	0	0.00	42.55	0	321	0.01%
2023/09/21	0	0.00	11	42.69	42.60	-11	319	-3.44%
2023/09/18	4	43.64	0	0.00	43.90	4	308	1.30%
2023/09/13	8	43.01	0	0.00	42.90	8	293	2.73%
2023/09/12	3	42.18	0	0.00	42.10	3	282	1.06%
2023/09/11	1	41.90	0	0.00	41.90	1	277	0.36%
2023/09/08	1	41.85	0	0.00	41.85	1	275	0.36%
2023/09/07	1	42.25	0	0.00	41.95	1	275	0.36%
2023/09/05	2	42.28	0	0.00	42.70	2	273	0.73%
2023/09/01	2	42.40	0	0.00	42.40	2	268	0.75%
2023/08/28	5	41.59	0	0.00	41.20	5	253	1.97%
2023/08/14	0	40.70	0	0.00	40.50	0	216	0.01%
2023/08/10	0	0.00	12	41.48	41.50	-12	210	-5.71%
2023/08/07	0	0.00	1	41.00	41.25	-1	199	-0.50%
2023/08/04	0	0.00	2	40.10	40.70	-2	190	-1.05%
2023/07/31	1	39.10	0	0.00	39.05	1	179	0.56%
2023/07/21	1	40.80	0	0.00	40.95	1	156	0.64%
2023/07/17	3	41.23	0	0.00	41.65	3	160	1.87%
2023/06/30	0	0.00	1	41.60	41.55	-1	148	-0.67%
2023/06/16	2	40.90	0	0.00	40.85	2	137	1.45%
2023/06/14	2	41.10	0	0.00	41.10	2	136	1.46%
2023/06/02	1	39.80	0	0.00	39.70	1	144	0.69%
2023/06/01	1	39.20	0	0.00	39.45	1	145	0.69%
2023/05/30	0	0.00	1	39.10	39.10	-1	146	-0.68%
2023/05/26	0	0.00	2	39.03	39.00	-2	153	-1.31%
2023/04/17	0.1	38.35	0	0.00	38.30	0.1	154	0.08%
2023/03/16	0	0.00	4	37.63	37.50	-4	147	-2.71%
2023/03/15	0.1	38.00	0	0.00	37.85	0.1	146	0.05%
2023/02/22	0	38.15	0	0.00	38.25	0	115	0.01%
2023/02/14	0	38.00	0	0.00	37.95	0	113	0.00%
2023/02/13	0.1	37.65	0	0.00	37.50	0.1	109	0.12%
2023/02/03	0	0.00	1	36.80	36.90	-1	98	-1.01%
2023/02/02	0	0.00	2	36.80	36.80	-2	98	-2.03%
2023/02/01	2	36.65	0	0.00	36.65	2	97	2.05%
2022/12/29	0	35.65	0	0.00	35.40	0	99	0.01%
2022/12/20	0	36.20	0	0.00	35.75	0	112	0.01%
2022/12/16	0.2	36.02	0	0.00	36.00	0.2	117	0.14%
2022/11/15	0	0.00	1	35.20	35.50	-1	155	-0.64%
2022/11/11	0	0.00	1	34.80	34.40	-1	156	-0.64%
2022/11/10	1	34.10	0	0.00	34.30	1	162	0.62%
2022/11/09	0	0.00	1	34.80	34.80	-1	163	-0.61%
2022/11/08	1	34.50	0	0.00	34.50	1	169	0.59%
2022/10/24	0	0.00	3	33.67	33.65	-3	200	-1.50%
2022/10/20	3	33.05	0	0.00	33.25	3	199	1.50%
2022/10/18	0	0.00	2	33.63	33.85	-2	196	-1.02%
2022/10/17	0	0.00	1	32.90	32.95	-1	195	-0.51%
2022/10/13	2	32.35	0	0.00	32.20	2	192	1.05%
2022/10/11	2.2	33.16	0	0.00	33.05	2.2	189	1.16%
2022/10/04	2.6	33.86	0	0.00	33.80	2.6	188	1.35%
2022/10/03	0	34.50	0	0.00	33.70	0	187	0.01%
2022/09/29	1	34.50	1	35.40	34.55	0	189	0.00%
2022/09/27	0	0.00	2	35.75	35.90	-2	190	-1.05%
2022/09/26	0	36.10	0	0.00	35.80	0	194	0.01%
2022/09/14	0	37.00	0	0.00	36.90	0	204	0.01%
2022/09/13	0.1	37.30	0	0.00	37.15	0.1	205	0.03%
2022/09/07	0	37.40	0	0.00	37.10	0	207	0.01%
2022/08/29	1	36.80	0	0.00	37.15	1	222	0.45%
2022/08/26	0	37.50	0	0.00	37.55	0	220	0.00%
2022/08/17	0	0.00	6	40.24	40.60	-6	195	-3.07%
2022/08/16	1	39.50	0	0.00	39.75	1	189	0.53%
2022/08/15	0.1	39.70	0	0.00	39.60	0.1	187	0.07%
2022/08/12	0	0.00	1	39.85	39.40	-1	182	-0.55%
2022/08/11	0	0.00	2	39.58	39.55	-2	174	-1.15%
2022/08/10	0	0.00	1	38.65	38.70	-1	167	-0.60%
2022/08/09	1	38.00	0	0.00	38.15	1	169	0.59%
2022/08/03	2	38.45	0	0.00	38.35	2	178	1.12%
2022/08/02	1	38.60	0	0.00	38.85	1	179	0.56%
2022/07/26	1	38.50	0	0.00	38.50	1	186	0.54%
2022/07/22	1	38.60	0	0.00	38.70	1	188	0.53%
2022/07/01	5	38.32	0	0.00	37.90	5	216	2.31%
2022/06/30	1.1	39.86	0	0.00	39.60	1.1	210	0.52%
2022/06/23	3	40.13	0	0.00	40.15	3	232	1.29%
2022/06/22	1	41.10	0	0.00	40.45	1	234	0.43%
2022/06/17	0.1	41.90	0	0.00	41.75	0.1	267	0.03%
2022/05/17	0	43.85	0	0.00	43.75	0	359	0.00%
2022/05/16	0.1	42.95	0	0.00	43.00	0.1	360	0.03%
2022/05/12	2	42.00	0	0.00	42.00	2	368	0.54%
2022/05/11	0	43.60	2	43.30	43.40	-2	368	-0.54%
2022/05/06	1	44.70	0	0.00	45.15	1	378	0.27%
2022/04/27	2	44.08	0	0.00	44.60	2	492	0.41%
2022/04/15	0	0.00	4	46.06	46.35	-4	569	-0.70%
2022/04/12	2	46.18	0	0.00	46.35	2	607	0.33%
2022/04/07	0	47.00	0	0.00	47.10	0	619	0.00%
2022/04/01	1	47.60	0	0.00	47.60	1	635	0.16%
2022/03/23	5	48.95	2	49.05	49.00	3	704	0.43%
2022/03/18	0	0.00	1	50.00	50.20	-1	680	-0.15%
2022/03/17	2	49.80	3	49.75	49.65	-1	683	-0.15%
2022/03/16	0	0.00	1	49.85	49.50	-1	682	-0.15%
2022/03/14	0	0.00	1	49.25	49.30	-1	703	-0.14%
2022/03/09	0	0.00	2	47.33	48.20	-2	690	-0.29%
2022/03/07	1	47.80	0	0.00	47.25	1	680	0.15%
2022/02/25	0	0.00	1	48.20	48.10	-1	669	-0.15%
2022/02/07	0.1	49.00	0	0.00	48.80	0.1	663	0.02%
2022/01/25	3	48.25	0	0.00	47.95	3	650	0.46%
2022/01/21	3	50.02	0	0.00	49.90	3	628	0.48%
2022/01/20	0	0.00	1	50.60	51.50	-1	596	-0.17%
2022/01/19	1	50.50	1	50.70	50.50	0	570	0.00%
2022/01/14	1	50.00	0	0.00	50.10	1	556	0.18%
2022/01/10	1	51.30	0	0.00	50.90	1	513	0.19%
2022/01/07	0	0.00	3	50.47	50.40	-3	497	-0.60%
2022/01/04	0	50.80	1	50.30	50.40	-1	464	-0.21%
2022/01/03	0.2	51.10	0	0.00	50.70	0.2	465	0.03%
2021/12/30	1	50.20	1	50.80	50.30	0	461	0.00%
2021/12/27	3	50.50	1	50.90	50.50	2	443	0.45%
2021/12/24	2	49.10	0	0.00	49.10	2	394	0.51%
2021/12/21	0	0.00	0.1	47.00	47.00	-0.1	377	-0.02%
2021/12/20	0	0.00	0.4	47.00	46.90	-0.4	378	-0.11%
2021/12/16	0	0.00	0.5	47.50	47.50	-0.5	378	-0.13%
2021/12/13	1	48.10	0	0.00	48.20	1	384	0.26%
2021/12/03	0.2	45.85	0	0.00	45.80	0.2	359	0.06%
2021/11/26	1	46.10	0	0.00	46.10	1	385	0.26%
2021/11/25	2	46.55	0	0.00	46.65	2	389	0.51%
2021/11/02	0	46.75	0	0.00	46.95	0	759	0.00%
2021/11/01	0.2	46.55	0	0.00	46.80	0.2	775	0.03%
2021/10/25	0	0.00	1	46.10	46.30	-1	837	-0.12%
2021/10/21	0	0.00	1	45.85	45.45	-1	889	-0.11%
2021/10/06	1	43.85	0	0.00	43.85	1	1,175	0.09%
2021/09/29	1	45.15	0	0.00	44.70	1	1,276	0.08%
2021/09/08	1	45.70	0	0.00	45.80	1	1,340	0.07%
2021/09/03	0.1	48.35	0	0.00	48.30	0.1	1,320	0.01%
2021/09/01	0.1	49.00	0	0.00	48.80	0.1	1,318	0.01%
2021/08/25	0	0.00	2.1	48.55	48.80	-2.1	1,317	-0.16%
2021/08/20	1	47.10	1	48.05	46.60	0	1,311	0.00%
2021/08/19	2	50.10	1	51.00	50.10	1	1,298	0.08%
2021/08/17	1	50.20	0	0.00	50.30	1	1,261	0.08%
2021/08/13	0	0.00	4	51.90	50.30	-4	1,224	-0.33%
2021/08/12	1	52.30	0	0.00	51.90	1	1,205	0.08%
2021/08/11	0	0.00	2	53.30	52.30	-2	1,197	-0.17%
2021/08/10	3	52.83	2	52.90	52.90	1	1,180	0.08%
2021/08/09	3	53.43	2	53.55	53.40	1	1,169	0.09%
2021/08/06	7	54.04	6	54.28	52.30	1	1,124	0.09%
2021/08/05	2	49.80	0	0.00	49.80	2	1,013	0.20%
2021/08/02	0.2	50.80	0	0.00	50.40	0.2	1,033	0.02%
2021/07/30	2	50.20	0	0.00	50.10	2	1,046	0.19%
2021/07/28	4	51.18	0	0.00	52.40	4	1,027	0.39%
2021/07/26	0	0.00	1	55.00	54.70	-1	1,020	-0.10%
2021/07/23	0	0.00	3	53.00	53.10	-3	988	-0.30%
2021/07/21	1	51.60	0	0.00	52.50	1	985	0.10%
2021/07/20	0.1	51.20	0	0.00	51.10	0.1	978	0.01%
2021/07/16	0	0.00	2	52.30	52.20	-2	950	-0.21%
2021/07/15	0	51.00	3	51.33	50.70	-3	945	-0.32%
2021/07/14	0	0.00	5	50.78	51.30	-5	969	-0.52%
2021/07/13	2.1	50.58	0	0.00	50.20	2.1	972	0.22%
2021/07/12	1	49.60	6	49.20	50.00	-5	945	-0.53%
2021/07/09	0	0.00	2	48.05	48.30	-2	896	-0.22%
2021/07/08	5	48.02	3	48.13	47.55	2	903	0.22%
2021/07/05	0	47.35	1	47.45	47.30	-1	963	-0.10%
2021/07/02	0.1	46.95	0	0.00	46.90	0.1	1,005	0.01%
2021/07/01	0.2	46.60	0	0.00	46.40	0.2	1,017	0.01%
2021/06/30	0	0.00	3	46.43	47.00	-3	1,023	-0.29%
2021/06/24	0	0.00	2	45.55	44.85	-2	1,050	-0.19%
2021/06/11	0.1	44.45	0	0.00	44.30	0.1	1,082	0.00%
2021/06/08	0	0.00	1	43.95	44.10	-1	1,081	-0.09%
2021/06/03	0.1	43.70	0	0.00	43.50	0.1	1,074	0.01%
2021/06/02	0	43.80	0	0.00	43.60	0	1,075	0.00%
2021/06/01	0	43.80	3	43.35	43.60	-3	1,080	-0.27%
2021/05/31	0	0.00	2	43.20	43.00	-2	1,084	-0.18%
2021/05/28	0	0.00	1	42.50	42.35	-1	1,079	-0.09%
2021/05/27	5	41.87	0	0.00	41.90	5	1,075	0.46%
2021/05/25	0	0.00	1	42.30	42.30	-1	1,077	-0.09%
2021/05/24	1	41.25	0	0.00	41.50	1	1,070	0.09%
2021/05/21	1	41.20	0	0.00	41.45	1	1,073	0.09%
2021/05/20	0	0.00	3	41.15	41.15	-3	1,069	-0.28%
2021/05/19	3	40.95	3	41.30	41.40	0	1,065	0.00%
2021/05/18	3	41.35	5	40.90	41.55	-2	1,064	-0.19%
2021/05/17	4	39.68	0	0.00	38.90	4	1,055	0.38%
2021/05/13	2	42.30	0	0.00	41.35	2	1,029	0.19%
2021/05/12	4	41.70	2	41.80	41.80	2	1,018	0.20%
2021/05/11	0.1	44.80	0	0.00	44.65	0.1	995	0.01%
2021/05/07	0	0.00	3	45.32	45.35	-3	962	-0.31%
2021/05/06	2	43.63	1	44.45	44.10	1	936	0.11%
2021/05/05	1	43.41	1	44.10	43.90	0	923	0.00%
2021/05/04	3	43.43	1	43.35	43.35	2	914	0.22%
2021/05/03	3.2	45.82	0	0.00	45.60	3.2	885	0.36%
2021/04/29	0	0.00	3	46.87	46.50	-3	867	-0.35%
2021/04/28	0	0.00	1	47.20	46.85	-1	850	-0.12%
2021/04/27	5	46.80	0	0.00	47.05	5	844	0.59%
2021/04/26	2	46.80	8	46.95	46.75	-6	830	-0.72%
2021/04/23	0	0.00	1	46.85	46.85	-1	817	-0.12%
2021/04/22	7	46.97	2	48.00	46.25	5	804	0.62%
2021/04/21	1	48.40	1	47.85	47.90	0	768	0.00%
2021/04/20	10	47.41	1	47.35	48.05	9	738	1.22%
2021/04/19	0	0.00	1	46.75	46.70	-1	696	-0.14%
2021/04/16	0	0.00	1	46.45	46.45	-1	668	-0.15%
2021/04/14	3.2	45.39	5	45.58	45.35	-1.8	637	-0.28%
2021/04/13	3	46.77	0	0.00	46.05	3	609	0.49%
2021/04/12	7.1	47.54	1	48.45	47.40	6.1	583	1.05%
2021/04/09	2	45.80	2	46.30	46.50	0	548	0.00%
2021/04/08	4	46.49	0	0.00	46.60	4	512	0.78%
2021/04/07	0	44.00	0	0.00	43.90	0	454	0.01%
2021/04/06	0.2	44.60	3	43.95	44.45	-2.8	433	-0.65%
2021/04/01	3.1	43.07	2	42.70	43.10	1.1	414	0.25%
2021/03/31	0	0.00	2	42.05	42.15	-2	387	-0.52%
2021/03/30	0	0.00	3	41.78	41.80	-3	371	-0.81%
2021/03/29	0	0.00	2	41.48	41.65	-2	362	-0.55%
2021/03/25	0.1	41.15	5.3	41.25	41.05	-5.1	343	-1.50%
2021/03/24	0	0.00	5	41.27	41.25	-5	331	-1.51%
2021/03/23	0	0.00	1	40.90	40.80	-1	310	-0.32%
2021/03/22	0	0.00	2	40.38	40.60	-2	303	-0.66%
2021/03/19	0	0.00	2	40.13	40.15	-2	299	-0.67%
2021/03/18	0	0.00	1	40.20	40.05	-1	296	-0.34%
2021/03/17	0	0.00	4	40.19	40.05	-4	294	-1.36%
2021/03/16	0	0.00	8	39.96	39.95	-8	290	-2.75%
2021/03/15	0	0.00	1	39.80	39.85	-1	288	-0.35%
2021/03/12	1	39.45	0	0.00	39.50	1	293	0.34%
2021/03/11	0	39.60	1	39.45	39.60	-1	292	-0.33%
2021/03/10	0.1	39.60	0	0.00	39.45	0.1	290	0.04%
2021/03/08	0	0.00	3	39.30	39.00	-3	293	-1.02%
2021/03/05	3	39.02	5	39.17	39.15	-2	292	-0.68%
2021/03/04	0	39.10	2	38.83	38.90	-2	284	-0.69%
2021/03/03	0	0.00	2	38.53	38.70	-2	278	-0.72%
2021/02/23	1	38.50	1	38.65	38.60	0	267	0.00%
2021/02/22	0	0.00	3	38.40	38.45	-3	261	-1.15%
2021/01/26	0	0.00	3	36.60	36.65	-3	299	-1.00%
2021/01/15	0	37.65	0	0.00	37.50	0	292	0.01%
2021/01/14	0	0.00	1	37.85	37.85	-1	290	-0.34%
2021/01/12	1	37.80	0	0.00	37.65	1	289	0.35%
2021/01/11	0	38.15	0	0.00	38.00	0	286	0.02%
2021/01/08	0	0.00	1	38.45	38.40	-1	285	-0.35%
2021/01/05	0	0.00	3	38.47	38.45	-3	281	-1.07%
2021/01/04	0	0.00	1	38.30	38.25	-1	281	-0.35%
2020/12/31	2	37.80	0	0.00	37.95	2	283	0.71%
2020/12/30	5	37.77	0	0.00	37.75	5	281	1.77%
2020/12/29	1	37.80	0	0.00	37.70	1	280	0.36%
2020/12/22	2	37.38	0	0.00	37.30	2	283	0.71%
2020/12/17	1	37.90	0	0.00	37.90	1	295	0.34%
2020/12/15	0	0.00	1	38.25	37.60	-1	298	-0.34%
2020/12/14	0.1	38.05	1	38.10	38.00	-0.9	296	-0.31%
2020/12/11	3	37.43	0	0.00	37.40	3	302	0.99%
2020/12/10	1	38.10	0	0.00	37.85	1	298	0.35%
2020/12/08	5	38.49	0	0.00	38.40	5	301	1.66%
2020/12/07	2	38.98	0	0.00	39.00	2	296	0.67%
2020/12/04	1	38.85	0	0.00	38.95	1	298	0.34%
2020/12/03	2	38.95	0	0.00	38.95	2	301	0.66%
2020/12/02	0	0.00	1	39.25	39.20	-1	299	-0.33%
2020/12/01	2	38.93	0	0.00	39.10	2	296	0.67%
2020/11/30	1	39.05	0	0.00	39.10	1	299	0.33%
2020/11/26	0	0.00	1	39.05	39.00	-1	304	-0.33%
2020/11/24	4	38.89	0	0.00	38.90	4	311	1.28%
2020/11/23	6	38.98	0	0.00	38.90	6	330	1.82%
2020/11/19	1	38.80	0	0.00	38.85	1	362	0.28%
2020/11/17	1	38.80	0	0.00	38.80	1	386	0.26%
2020/11/16	8	38.84	0	0.00	38.85	8	412	1.94%
2020/11/13	11	39.20	0	0.00	39.05	11	426	2.58%
2020/11/11	2.1	39.78	1	39.80	39.80	1.1	441	0.26%
2020/11/10	0	0.00	3	39.52	39.50	-3	471	-0.64%
2020/11/06	1	38.90	1	39.45	38.85	0	485	0.00%
2020/11/05	1	38.55	0	0.00	38.80	1	472	0.21%
2020/11/04	1	38.50	0	0.00	38.70	1	474	0.21%
2020/11/03	3	38.50	0	0.00	38.60	3	485	0.62%
2020/10/15	0.1	38.70	0	0.00	38.90	0.1	503	0.03%
2020/09/14	0	0.00	2	38.95	38.85	-2	607	-0.33%
2020/09/08	0	0.00	1	39.80	39.60	-1	608	-0.16%
2020/09/04	1	39.00	0	0.00	39.20	1	620	0.16%
2020/08/26	1	41.75	1	41.75	41.45	0	624	0.00%
2020/08/24	2	41.80	0	0.00	41.65	2	595	0.34%
2020/08/21	2	41.40	5	41.00	41.40	-3	591	-0.51%
2020/08/20	3	40.60	10	41.45	40.20	-7	580	-1.21%
2020/08/19	2	41.65	0	0.00	41.65	2	554	0.36%
2020/08/18	2	40.80	0	0.00	41.45	2	533	0.37%
2020/08/17	1	41.50	15	41.50	41.55	-14	521	-2.69%
2020/08/14	3	39.60	0	0.00	41.55	3	504	0.59%
2020/08/13	3	39.40	56	39.37	39.60	-53	469	-11.30%
2020/08/11	0.1	37.90	15	38.00	37.85	-14.9	446	-3.33%
2020/08/07	86	37.92	0	0.00	37.65	86	455	18.89%
2020/07/28	0	0.00	12	37.12	37.00	-12	485	-2.47%
2020/07/20	2	38.00	0	0.00	38.00	2	501	0.40%
2020/07/16	1	39.00	1	40.20	39.10	0	504	0.00%
2020/07/15	4	39.23	0	0.00	39.65	4	491	0.81%
2020/07/10	0	0.00	80	37.56	37.80	-80	486	-16.44%
2020/07/08	2	38.40	0	0.00	38.35	2	489	0.41%
2020/07/07	0	0.00	9	37.86	37.50	-9	479	-1.88%
2020/07/06	82	37.71	0	0.00	37.50	82	479	17.11%
2020/07/02	2	36.75	0	0.00	36.80	2	490	0.41%
2020/06/22	2	36.50	0	0.00	36.30	2	544	0.37%
2020/06/16	0	0.00	2	36.40	36.30	-2	564	-0.35%
2020/06/15	0	0.00	2	35.85	35.85	-2	580	-0.34%
2020/06/12	0	0.00	28	34.66	35.60	-28	587	-4.76%
2020/06/11	0	0.00	41	36.14	35.45	-41	602	-6.80%
2020/06/09	4	36.05	1	36.15	36.05	3	588	0.51%
2020/06/05	0	0.00	1	35.40	35.40	-1	596	-0.17%
2020/06/04	0	0.00	40	35.21	35.10	-40	597	-6.69%
2020/06/03	1	35.00	0	0.00	35.10	1	609	0.16%
2020/06/01	2	34.80	0	0.00	34.90	2	602	0.33%
2020/05/28	20	34.05	0	0.00	34.05	20	601	3.33%
2020/05/15	6	33.20	0	0.00	33.10	6	605	0.99%
2020/05/14	26	33.89	0	0.00	33.30	26	605	4.30%
2020/05/13	57	34.22	0	0.00	34.05	57	608	9.37%
2020/05/11	0	0.00	2	34.70	34.35	-2	606	-0.33%
2020/05/08	6	34.90	1	34.45	34.35	5	603	0.83%
2020/05/07	2	34.20	2	33.60	34.80	0	596	0.00%
2020/05/06	0	0.00	1	33.00	32.85	-1	587	-0.17%
2020/05/05	1	32.45	0	0.00	32.40	1	586	0.17%
2020/05/04	1	32.10	30	32.40	32.25	-29	585	-4.95%
2020/04/30	0	0.00	2	33.18	33.10	-2	585	-0.34%
2020/04/29	0	0.00	1	32.75	32.80	-1	584	-0.17%
2020/04/28	0	0.00	1	32.45	32.45	-1	585	-0.17%
2020/04/27	1	32.05	0	0.00	32.10	1	600	0.17%
2020/04/23	0	0.00	1	31.85	32.00	-1	594	-0.17%
2020/04/22	1	31.20	0	0.00	31.30	1	592	0.17%
2020/04/20	2	32.00	0	0.00	32.20	2	584	0.34%
2020/04/17	1	32.45	0	0.00	32.20	1	584	0.17%
2020/04/16	1	32.45	0	0.00	32.50	1	587	0.17%
2020/04/15	1	32.15	1	32.55	32.65	0	585	0.00%
2020/04/14	0	0.00	1	31.60	32.00	-1	578	-0.17%
2020/04/10	1	30.70	0	0.00	30.75	1	567	0.18%
2020/04/09	0	0.00	2	31.05	30.30	-2	567	-0.35%
2020/04/08	2	30.90	0	0.00	30.80	2	555	0.36%
2020/04/07	0	0.00	2	29.95	30.10	-2	551	-0.36%
2020/04/06	1	29.40	0	0.00	29.40	1	542	0.18%
2020/04/01	2	29.65	1	29.95	29.65	1	539	0.19%
2020/03/31	0	0.00	2	29.15	29.20	-2	518	-0.39%
2020/03/30	0	0.00	2	27.85	28.10	-2	506	-0.40%
2020/03/27	0	0.00	2	29.00	28.10	-2	505	-0.40%
2020/03/25	0	0.00	2	28.40	28.45	-2	499	-0.40%
2020/03/24	0	0.00	2	27.60	27.70	-2	496	-0.40%
2020/03/20	6	27.00	6	26.93	27.00	0	489	0.00%
2020/03/19	2	26.80	0	0.00	25.30	2	488	0.41%
2020/03/12	34	32.03	0	0.00	31.65	34	446	7.61%
2020/02/27	0	0.00	5	37.25	37.30	-5	485	-1.03%
2020/02/04	0	0.00	1	38.35	38.00	-1	869	-0.12%
2020/01/30	1	38.80	3	39.90	38.50	-2	901	-0.22%
2020/01/10	4	41.56	0	0.00	41.30	4	904	0.44%
2019/12/16	0	0.00	1	42.65	43.00	-1	884	-0.11%
2019/12/09	2	43.65	0	0.00	43.20	2	868	0.23%
2019/12/04	0	0.00	1	43.80	43.70	-1	857	-0.12%
2019/12/03	1	43.55	0	0.00	44.00	1	873	0.11%
2019/12/02	0	0.00	6	43.92	44.40	-6	878	-0.68%
2019/11/29	4	43.53	0	0.00	43.50	4	864	0.46%
2019/11/25	0	0.00	5	45.60	45.35	-5	838	-0.60%
2019/11/22	2	45.20	5	45.29	45.30	-3	828	-0.36%
2019/11/21	5	45.00	2	44.75	44.80	3	832	0.36%
2019/11/20	0	0.00	1	44.40	44.40	-1	856	-0.12%
2019/11/18	1	43.65	1	44.60	44.25	0	888	0.00%
2019/11/15	16	43.53	4	44.24	44.10	12	886	1.35%
2019/11/14	5	44.09	0	0.00	44.00	5	875	0.57%
2019/11/13	5	44.77	59	44.74	44.80	-54	866	-6.23%
2019/11/12	18	43.83	15	43.61	44.25	3	846	0.35%
2019/11/11	2	42.70	3	43.62	42.05	-1	829	-0.12%
2019/11/08	9	43.13	0	0.00	43.15	9	802	1.12%
2019/11/07	0	0.00	4	41.93	41.90	-4	773	-0.52%
2019/11/06	6	42.48	3	42.37	42.20	3	763	0.39%
2019/11/05	2	41.88	9	42.30	41.75	-7	732	-0.96%
2019/11/04	15	42.13	5	41.92	42.40	10	719	1.39%
2019/11/01	4	40.18	10	40.70	40.50	-6	659	-0.91%
2019/10/30	0	0.00	1	39.40	39.45	-1	604	-0.17%
2019/10/29	1	38.90	4	38.96	38.95	-3	603	-0.50%
2019/10/24	0	0.00	1	38.30	38.40	-1	615	-0.16%
2019/10/21	0	0.00	1	38.00	38.15	-1	641	-0.16%
2019/10/16	0	0.00	3	38.00	37.60	-3	645	-0.46%
2019/09/24	0.1	38.00	0	0.00	37.30	0.1	799	0.02%
2019/09/23	0.3	37.75	0	0.00	37.65	0.3	799	0.04%
2019/09/10	0	0.00	2	37.30	37.25	-2	834	-0.24%
2019/09/05	0	0.00	1	38.40	37.95	-1	828	-0.12%
2019/09/04	0	0.00	2	37.45	37.60	-2	812	-0.25%
2019/09/03	0	0.00	11	36.85	36.80	-11	801	-1.37%
2019/08/27	0	0.00	1	35.60	35.55	-1	804	-0.12%
2019/08/26	2	35.38	0	0.00	35.45	2	809	0.25%
2019/08/23	7	36.76	0	0.00	36.40	7	802	0.87%
2019/08/22	0	0.00	1	39.40	39.30	-1	765	-0.13%
2019/08/20	1	38.70	0	0.00	38.70	1	717	0.14%
2019/08/16	2	38.88	0	0.00	38.90	2	704	0.28%
2019/08/15	1	38.20	0	0.00	39.00	1	701	0.14%
2019/08/14	12	39.08	0	0.00	38.85	12	701	1.71%
2019/08/13	0	0.00	4	38.80	39.35	-4	689	-0.58%
2019/08/12	7	38.73	0	0.00	39.10	7	688	1.02%
2019/07/30	0	0.00	2	40.60	40.10	-2	767	-0.26%
2019/07/25	20	39.85	2	39.58	39.85	18	762	2.36%
2019/07/24	2	39.20	0	0.00	39.20	2	747	0.27%
2019/07/16	1	38.80	0	0.00	38.75	1	787	0.13%
2019/07/09	0	0.00	3	38.83	38.55	-3	1,002	-0.30%
2019/07/08	4	39.69	1	39.55	39.50	3	1,064	0.28%
2019/07/05	2	39.55	5	39.42	39.85	-3	1,049	-0.29%
2019/07/01	0	0.00	1	37.90	37.90	-1	1,026	-0.10%
2019/06/21	20	37.80	2	38.40	37.70	18	1,061	1.70%
2019/06/20	21	37.91	0	0.00	38.00	21	1,065	1.97%
2019/06/19	2	38.10	2	37.93	38.10	0	1,078	0.00%
2019/06/10	10	36.30	10	36.90	36.90	0	1,444	0.00%
2019/05/30	0	0.00	3	36.85	37.50	-3	1,652	-0.18%
2019/05/22	1	38.30	0	0.00	37.80	1	1,665	0.06%
2019/05/20	0	0.00	2	38.15	37.50	-2	1,655	-0.12%
2019/05/17	2	39.43	1	39.60	38.55	1	1,651	0.06%
2019/05/16	1	40.25	0	0.00	39.50	1	1,662	0.06%
2019/05/15	3	40.80	0	0.00	40.65	3	1,693	0.18%
2019/05/14	11	38.32	18	39.60	39.95	-7	1,702	-0.41%
2019/05/13	0	0.00	1	40.00	40.25	-1	1,713	-0.06%
2019/05/10	0	0.00	4	41.38	40.05	-4	1,737	-0.23%
2019/05/09	9	41.27	2	40.78	40.90	7	1,720	0.41%
2019/05/08	5	45.04	5	44.90	45.25	0	1,664	0.00%
2019/05/07	3	44.17	1	44.35	44.10	2	1,649	0.12%
2019/05/06	1	44.70	2	44.75	43.10	-1	1,644	-0.06%
2019/05/03	3	45.53	1	45.70	46.20	2	1,625	0.12%
2019/04/30	0	0.00	1	44.95	44.70	-1	1,621	-0.06%
2019/04/29	2	44.10	0	0.00	44.05	2	1,625	0.12%
2019/04/26	1	45.20	1	45.05	45.15	0	1,618	0.00%
2019/04/25	1	45.50	13	45.75	45.60	-12	1,628	-0.74%
2019/04/24	0	0.00	12	45.35	45.35	-12	1,647	-0.73%
2019/04/23	7	45.83	1	45.95	45.75	6	1,638	0.37%
2019/04/22	1	46.70	2	46.75	46.60	-1	1,625	-0.06%
2019/04/19	3	45.27	1	45.15	46.10	2	1,610	0.12%
2019/04/18	21	45.59	1	47.35	44.60	20	1,598	1.25%
2019/04/17	1	46.10	0	0.00	46.10	1	1,545	0.06%
2019/04/16	3	45.68	1	45.35	45.95	2	1,509	0.13%
2019/04/15	2	45.65	3	45.80	46.10	-1	1,463	-0.07%
2019/04/12	0	0.00	3	43.38	43.60	-3	1,375	-0.22%
2019/04/09	0	0.00	1	41.55	41.35	-1	1,254	-0.08%
2019/04/08	1	41.20	2	41.70	41.55	-1	1,252	-0.08%
2019/04/01	1	40.20	0	0.00	39.80	1	1,241	0.08%
2019/03/29	1	39.90	0	0.00	40.35	1	1,229	0.08%
2019/03/28	0	0.00	15	40.45	40.10	-15	1,230	-1.22%
2019/03/27	0	0.00	1	40.15	40.10	-1	1,237	-0.08%
2019/03/25	1	39.20	1	39.40	39.30	0	1,240	0.00%
2019/03/22	6	40.18	1	40.60	40.40	5	1,231	0.41%
2019/03/21	13	40.21	5	40.70	40.60	8	1,222	0.65%
2019/03/20	5	41.76	2	41.85	40.10	3	1,200	0.25%
2019/03/19	4	43.43	2	44.10	44.10	2	1,125	0.18%
2019/03/18	0	0.00	4	43.50	43.45	-4	1,147	-0.35%
2019/03/15	6	42.73	6	43.38	43.50	0	1,122	0.00%
2019/03/14	12	43.44	10	43.08	42.55	2	1,100	0.18%
2019/03/13	6	42.38	10	41.87	42.60	-4	1,020	-0.39%
2019/03/12	8	40.37	7	40.49	40.55	1	938	0.11%
2019/03/11	11	40.05	4	40.54	40.00	7	936	0.75%
2019/03/08	0	0.00	1	40.10	39.90	-1	939	-0.11%
2019/03/07	1	38.50	2	38.80	38.35	-1	815	-0.12%
2019/03/06	1	38.30	1	38.50	38.30	0	843	0.00%
2019/03/05	3	38.77	0	0.00	38.40	3	947	0.32%
2019/03/04	0	0.00	2	38.15	38.45	-2	1,010	-0.20%
2019/02/21	2	38.00	0	0.00	38.15	2	1,000	0.20%
2019/02/20	1	37.80	0	0.00	37.60	1	1,000	0.10%
2019/02/18	0	0.00	5	38.49	38.00	-5	1,006	-0.50%
2019/02/15	0	0.00	9	38.16	37.80	-9	1,007	-0.89%
2019/02/14	13	39.52	2	38.85	39.10	11	1,002	1.10%
2019/02/13	2	38.08	5	37.70	38.00	-3	989	-0.30%
2019/02/12	1	39.15	0	0.00	37.50	1	974	0.10%
2019/02/11	7	37.54	7	37.88	37.95	0	958	0.00%
2019/01/24	0	0.00	4	35.78	36.30	-4	919	-0.44%
2019/01/21	2	36.50	0	0.00	36.40	2	912	0.22%
2019/01/18	0	0.00	6	35.95	35.60	-6	908	-0.66%
2019/01/17	5	36.28	2	36.15	35.65	3	908	0.33%
2019/01/16	4	35.50	2	35.40	35.85	2	889	0.22%
2019/01/15	2	34.20	0	0.00	34.25	2	868	0.23%
2019/01/10	0	0.00	2	33.40	33.30	-2	868	-0.23%
2019/01/07	0	0.00	5	34.21	34.25	-5	868	-0.58%
2019/01/02	13	35.15	4	34.93	34.85	9	888	1.01%
2018/12/27	4	34.81	0	0.00	34.25	4	902	0.44%
2018/12/18	0	0.00	2	36.70	36.30	-2	929	-0.22%
2018/12/17	2	37.60	0	0.00	37.50	2	976	0.20%
2018/12/14	0	0.00	1	37.00	36.70	-1	1,006	-0.10%
2018/12/13	0	0.00	5	37.71	37.65	-5	1,009	-0.50%
2018/12/11	7	37.74	2	39.00	38.80	5	1,011	0.49%
2018/12/06	0	0.00	22	36.00	35.90	-22	1,034	-2.13%
2018/12/04	1	39.20	0	0.00	37.80	1	1,048	0.10%
2018/12/03	2	38.30	2	39.45	39.50	0	1,038	0.00%
2018/11/30	5	37.47	2	37.70	37.50	3	1,024	0.29%
2018/11/29	2	37.95	2	37.90	38.00	0	1,020	0.00%
2018/11/28	18	37.23	3	37.53	38.05	15	1,009	1.49%
2018/11/27	11	35.03	28	35.35	35.35	-17	966	-1.76%
2018/11/15	0	0.00	1	32.10	31.75	-1	1,086	-0.09%
2018/11/14	1	31.50	1	31.90	31.45	0	1,080	0.00%
2018/11/12	3	31.10	2	31.20	31.30	1	1,078	0.09%
2018/11/08	0	0.00	10	28.88	28.80	-10	1,092	-0.92%
2018/11/02	0	0.00	3	27.30	27.10	-3	1,140	-0.26%
2018/10/31	3	27.10	0	0.00	27.30	3	1,213	0.25%
2018/10/15	0	0.00	3	28.65	29.35	-3	1,315	-0.23%
2018/10/12	3	27.95	0	0.00	28.20	3	1,339	0.22%
2018/10/08	10	30.00	0	0.00	30.25	10	1,375	0.73%
2018/10/01	0	0.00	13	31.40	31.50	-13	1,438	-0.90%
2018/09/27	1	31.70	2	32.30	31.90	-1	1,454	-0.07%
2018/09/26	1	32.50	0	0.00	32.50	1	1,443	0.07%
2018/09/21	0	0.00	6	33.55	31.90	-6	1,393	-0.43%
2018/09/20	16	32.75	0	0.00	33.00	16	1,336	1.20%
2018/09/13	10	32.15	0	0.00	32.20	10	1,229	0.81%
2018/09/05	0	0.00	3	31.20	30.95	-3	1,047	-0.29%
2018/09/04	3	30.90	1	30.70	31.00	2	1,031	0.19%
2018/09/03	1	30.00	6	31.59	30.00	-5	1,005	-0.50%
2018/08/31	2	33.00	1	31.70	33.00	1	937	0.11%
2018/08/30	2	31.63	12	31.49	31.50	-10	872	-1.15%
2018/08/29	6	30.94	0	0.00	31.20	6	833	0.72%
2018/08/28	6	30.02	12	29.48	30.10	-6	782	-0.77%
2018/08/27	14	28.50	1	28.00	29.10	13	752	1.73%
2018/08/24	1	27.30	0	0.00	27.55	1	728	0.14%
2018/08/22	0	0.00	3	28.20	28.30	-3	714	-0.42%
2018/08/17	0	0.00	3	28.50	28.45	-3	684	-0.44%
2018/08/16	3	28.85	0	0.00	28.40	3	676	0.44%
2018/08/15	4	29.01	16	29.28	28.45	-12	667	-1.80%
2018/08/14	6	28.52	0	0.00	28.45	6	631	0.95%
2018/08/13	10	28.56	13	28.59	28.25	-3	621	-0.48%
2018/08/10	10	28.25	0	0.00	28.15	10	593	1.68%
2018/08/09	8	28.40	3	28.35	28.20	5	581	0.86%
2018/08/08	5	28.96	0	0.00	28.70	5	568	0.88%
2018/08/02	0	0.00	5	27.30	27.45	-5	480	-1.04%
2018/08/01	5	28.20	0	0.00	28.00	5	463	1.08%
2018/07/30	0	0.00	2	26.78	26.35	-2	417	-0.48%
2018/07/27	0	0.00	10	27.35	27.25	-10	404	-2.47%
2018/07/25	0	0.00	1	27.15	27.40	-1	389	-0.26%
2018/07/24	3	27.73	0	0.00	27.70	3	376	0.80%
2018/07/23	13	27.61	0	0.00	27.90	13	364	3.57%
2018/07/17	1	26.10	0	0.00	26.80	1	268	0.37%
2018/07/16	0	0.00	3	25.98	26.40	-3	235	-1.27%
2018/07/13	4	26.55	1	26.75	26.30	3	209	1.43%
2018/07/10	0	0.00	1	26.00	24.20	-1	120	-0.83%
2018/07/06	0	0.00	15	24.86	24.85	-15	89	-16.85%
2018/07/05	14	24.35	10	24.15	24.40	4	70	5.66%
2018/06/29	0	0.00	2	23.45	23.30	-2	53	-3.71%
2018/06/25	0	0.00	2	23.25	23.10	-2	55	-3.60%
2018/06/06	0	0.00	1	23.15	23.15	-1	54	-1.82%
2018/06/05	0	0.00	3	23.05	23.15	-3	54	-5.52%
2018/05/30	2	22.35	0	0.00	22.55	2	52	3.79%
2018/05/17	0	0.00	2	22.88	22.90	-2	51	-3.90%
2018/05/07	2	22.50	0	0.00	22.70	2	55	3.57%
2018/04/13	0	0.00	2	23.35	23.35	-2	66	-3.00%
2018/03/31	0	0.00	2	23.55	23.65	-2	71	-2.79%
2018/03/26	1	23.05	0	0.00	23.05	1	69	1.45%
2018/03/21	1	23.15	0	0.00	23.25	1	68	1.46%
2018/03/20	1	23.15	0	0.00	23.25	1	68	1.46%
2018/03/16	3	23.12	0	0.00	23.10	3	68	4.36%
2018/03/15	1	23.15	0	0.00	23.45	1	69	1.43%
2018/03/13	2	23.25	0	0.00	23.35	2	69	2.88%
2018/03/12	6	23.15	0	0.00	23.45	6	69	8.66%
2018/03/02	0	0.00	1	23.90	23.75	-1	67	-1.49%
2018/03/01	0	0.00	2	23.95	23.90	-2	67	-2.97%
2018/02/26	2	23.25	0	0.00	23.35	2	66	3.03%
2018/01/30	0	0.00	4	23.75	23.70	-4	74	-5.38%
2018/01/23	0	0.00	1	23.50	23.40	-1	69	-1.44%
2018/01/12	0	0.00	2	23.45	23.50	-2	71	-2.82%
2018/01/11	1	23.30	0	0.00	23.40	1	70	1.41%
2018/01/10	2	23.25	0	0.00	23.30	2	71	2.81%
2018/01/08	0	0.00	1	23.45	23.45	-1	74	-1.35%
2018/01/03	1	23.00	0	0.00	23.25	1	72	1.38%
2018/01/02	2	23.00	0	0.00	23.10	2	73	2.73%