工信 (5521)-元富-緯城券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股▲3.13%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	13.00	13.00	-2	15,091	-0.01%
2024/05/29	7	13.02	0	0.00	12.95	7	15,112	0.05%
2024/05/28	1	12.70	0	0.00	12.75	1	15,146	0.01%
2024/05/27	0	0.00	3	12.50	12.45	-3	15,181	-0.02%
2024/05/24	0	0.00	1	12.50	12.50	-1	15,207	-0.01%
2024/05/23	7	12.60	0	0.00	12.50	7	15,262	0.05%
2024/05/21	20	13.03	0	0.00	13.00	20	15,276	0.13%
2024/05/16	10	13.10	0	13.25	13.15	10	15,787	0.06%
2024/05/14	16	13.09	0	0.00	13.05	16	16,152	0.10%
2024/05/13	14	13.18	0	0.00	13.25	14	16,130	0.09%
2024/05/10	7	13.81	0	0.00	13.70	7	15,969	0.04%
2024/05/09	11	13.83	1	14.30	13.85	10	15,902	0.06%
2024/05/08	13	13.98	0	0.00	13.90	13	15,860	0.08%
2024/05/07	12	14.33	3	14.53	14.35	9	15,745	0.06%
2024/05/06	1	14.55	5	14.50	14.50	-4	15,595	-0.03%
2024/05/03	10	14.95	12	15.17	14.95	-2	15,366	-0.01%
2024/05/02	12	15.04	33	14.79	15.10	-21	14,995	-0.14%
2024/04/30	3	13.83	2	13.95	14.15	1	14,367	0.01%
2024/04/29	0	0.00	2	14.23	14.15	-2	14,242	-0.01%
2024/04/26	15	14.10	4	14.18	13.85	11	14,113	0.08%
2024/04/25	4	14.08	11	14.30	13.90	-7	14,087	-0.05%
2024/04/24	1	14.00	16	14.44	14.00	-15	13,988	-0.11%
2024/04/23	27	13.61	5	13.96	13.70	22	13,875	0.16%
2024/04/22	23	14.70	17	15.05	13.90	6	13,648	0.04%
2024/04/19	9	14.72	3	15.30	14.35	6	12,351	0.05%
2024/04/18	0	0.00	25	14.23	14.55	-25	11,074	-0.23%
2024/04/17	2	13.45	10	13.45	13.25	-8	10,748	-0.07%
2024/04/16	11	13.04	0	0.00	13.10	11	10,905	0.10%
2024/04/15	10	13.30	0	0.00	13.30	10	11,017	0.09%
2024/04/11	5	14.05	6	14.33	13.90	-1	11,332	-0.01%
2024/04/10	4	14.28	11	14.60	14.05	-7	11,757	-0.06%
2024/04/09	9	14.32	8	14.54	14.35	1	12,538	0.01%
2024/04/08	3	14.20	42	14.35	14.15	-39	13,807	-0.28%
2024/04/03	4	13.96	0	0.00	13.60	4	14,526	0.03%
2024/04/02	19	14.09	5	13.95	13.95	14	14,575	0.10%
2024/04/01	0	0.00	17	13.61	13.60	-17	14,460	-0.12%
2024/03/29	16	13.18	11	13.48	13.20	5	14,765	0.03%
2024/03/28	20	13.40	6	13.95	13.45	14	15,038	0.09%
2024/03/27	6	13.72	4.8	13.69	13.65	1.2	15,174	0.01%
2024/03/25	3	13.65	79	13.69	13.50	-76	16,198	-0.47%
2024/03/21	0	13.30	0	0.00	13.30	0	17,303	0.00%
2024/03/20	33	12.87	2	12.80	12.75	31	18,040	0.17%
2024/03/19	10	13.00	0	0.00	13.00	10	20,326	0.05%
2024/03/18	10	13.10	1	13.00	13.10	9	21,464	0.04%
2024/03/15	26	13.11	1	13.20	13.15	25	23,174	0.11%
2024/03/13	1	13.40	1	13.50	13.50	0	23,833	0.00%
2024/03/12	4	13.95	16	14.13	13.90	-12	23,903	-0.05%
2024/03/11	0	0.00	4	13.36	13.70	-4	24,017	-0.02%
2024/03/08	15	13.01	3	13.32	13.15	12	24,172	0.05%
2024/03/07	41	14.22	8	14.13	13.45	33	24,123	0.14%
2024/03/06	23	14.28	60	14.46	14.50	-37	23,250	-0.16%
2024/03/05	2	13.30	0	12.90	13.20	2	22,440	0.01%
2024/03/01	3	12.75	0	0.00	12.60	3	22,372	0.01%
2024/02/29	2	12.95	0	0.00	13.10	2	22,363	0.01%
2024/02/27	0	0.00	5	13.00	13.15	-5	22,464	-0.02%
2024/02/26	0	0.00	1	13.15	13.00	-1	23,173	0.00%
2024/02/23	5	13.45	0	0.00	13.35	5	23,470	0.02%
2024/02/22	3	13.25	0	0.00	13.30	3	23,443	0.01%
2024/02/21	1	13.65	7	13.80	13.15	-6	23,493	-0.03%
2024/02/19	6	12.94	51	13.37	13.15	-45	23,231	-0.19%
2024/02/16	21	12.84	31	12.62	12.60	-10	23,114	-0.04%
2024/02/15	3	12.03	12	11.95	11.95	-9	22,874	-0.04%
2024/02/01	11	12.50	0	0.00	12.45	11	22,834	0.05%
2024/01/31	0	0.00	2	12.50	12.60	-2	22,925	-0.01%
2024/01/30	0	0.00	6.5	12.64	12.65	-6.5	22,905	-0.03%
2024/01/26	21	12.86	0	0.00	12.95	21	23,002	0.09%
2024/01/25	1	13.25	0	0.00	13.15	1	23,024	0.00%
2024/01/24	20	13.43	0	0.00	13.45	20	22,969	0.09%
2024/01/22	7	13.75	2	13.85	13.75	5	22,982	0.02%
2024/01/19	14	13.95	0	0.00	13.90	14	22,990	0.06%
2024/01/18	0	0.00	3	14.13	14.20	-3	22,891	-0.01%
2024/01/17	1	13.95	0	0.00	13.95	1	22,815	0.00%
2024/01/16	4	14.26	0	0.00	14.15	4	22,754	0.02%
2024/01/15	0	0.00	1	14.30	14.50	-1	22,733	0.00%
2024/01/12	0	0.00	1	13.80	13.80	-1	22,639	0.00%
2024/01/11	2	13.65	10.5	13.75	13.75	-8.5	22,647	-0.04%
2024/01/10	0	0.00	3	13.85	13.85	-3	22,537	-0.01%
2024/01/09	9	14.43	9	14.42	14.15	0	22,391	0.00%
2024/01/08	13	14.82	0	0.00	14.50	13	22,253	0.06%
2024/01/05	2	14.35	13	14.47	14.50	-11	21,987	-0.05%
2024/01/04	17	14.48	8	14.79	14.25	9	21,786	0.04%
2024/01/03	24	15.18	11	15.59	14.90	13	21,201	0.06%
2024/01/02	51	14.83	45	15.21	15.30	6	20,202	0.03%
2023/12/29	30	13.97	29	14.60	14.70	1	18,614	0.01%
2023/12/28	5	13.49	4	13.40	13.40	1	17,529	0.01%
2023/12/27	2	13.60	1	13.60	13.55	1	17,349	0.01%
2023/12/26	3	13.83	0	0.00	13.90	3	17,148	0.02%
2023/12/25	4	14.51	0	0.00	14.35	4	16,754	0.02%
2023/12/21	11	15.29	12	15.32	14.80	-1	16,103	-0.01%
2023/12/20	6	15.20	0	0.00	15.20	6	15,375	0.04%
2023/12/19	1	14.70	10	15.17	15.30	-9	14,773	-0.06%
2023/12/18	1	14.80	2	15.10	14.80	-1	14,101	-0.01%
2023/12/15	8	14.56	3	14.90	14.50	5	13,473	0.04%
2023/12/14	31	14.90	22	15.00	15.00	9	12,601	0.07%
2023/12/13	6	14.03	10	14.38	14.85	-4	10,216	-0.04%
2023/12/12	33	13.23	17	13.53	13.50	16	9,019	0.18%
2023/12/11	5	12.66	5	12.90	13.05	0	7,254	0.00%
2023/12/08	0	0.00	5	11.83	11.90	-5	6,613	-0.08%
2023/12/07	1	11.50	10	11.55	11.55	-9	6,466	-0.14%
2023/12/06	12	11.60	22	11.62	11.70	-10	6,244	-0.16%
2023/12/05	5	11.00	1	11.05	11.10	4	5,932	0.07%
2023/12/04	0	0.00	2	11.10	10.80	-2	5,651	-0.04%
2023/11/30	0	0.00	12	10.45	10.70	-12	5,353	-0.22%
2023/11/24	1	10.55	1	10.55	10.60	0	4,995	0.00%
2023/11/23	42	11.42	42	10.92	10.70	0	4,820	0.00%
2023/11/22	12	10.45	0.3	10.55	11.05	11.7	4,027	0.29%
2023/11/21	0	0.00	22	10.08	10.05	-22	3,663	-0.60%
2023/11/20	6	9.93	0	0.00	9.83	6	3,569	0.17%
2023/11/17	0	0.00	8	9.95	9.94	-8	3,438	-0.23%
2023/11/16	0	0.00	8	10.00	9.75	-8	3,373	-0.24%
2023/11/15	9	9.81	5	9.79	9.80	4	3,275	0.12%
2023/11/14	3	9.15	15	9.08	9.18	-12	3,117	-0.38%
2023/11/10	15	8.83	0	0.00	8.67	15	2,965	0.51%
2023/11/09	5	9.06	5	9.32	9.22	0	2,826	0.00%
2023/11/08	5	9.66	3	9.94	9.38	2	2,711	0.07%
2023/11/03	3	9.95	0	0.00	9.96	3	2,360	0.13%
2023/11/02	1	9.84	0	0.00	9.84	1	2,172	0.05%
2023/10/30	0	0.00	6	9.45	9.47	-6	1,790	-0.34%
2023/10/27	4	9.34	0	0.00	9.36	4	1,704	0.23%
2023/10/26	0	0.00	2	9.00	9.02	-2	1,584	-0.13%
2023/10/23	0	0.00	10	8.85	8.93	-10	1,417	-0.71%
2023/10/19	4	8.82	0	0.00	8.80	4	1,219	0.33%
2023/09/08	0	0.00	1	7.73	7.77	-1	884	-0.11%
2023/08/30	1	7.69	7	7.66	7.80	-6	874	-0.69%
2023/08/28	1	7.77	1	7.74	7.73	0	860	0.00%
2023/08/25	1	7.72	0	0.00	7.69	1	847	0.12%
2023/08/23	3	7.59	0	0.00	7.72	3	825	0.36%
2023/08/22	3	7.50	0	0.00	7.50	3	806	0.37%
2023/08/21	0	0.00	10	7.41	7.45	-10	788	-1.27%
2023/08/11	0	0.00	2	7.17	7.12	-2	773	-0.26%
2023/07/27	11	7.21	0	0.00	7.25	11	859	1.28%
2023/07/14	10	7.43	0	0.00	7.42	10	880	1.14%
2023/07/04	0	0.00	2	7.75	7.72	-2	1,090	-0.18%
2023/06/29	2	7.93	0	0.00	7.94	2	1,129	0.18%
2023/06/28	2	7.88	5	7.84	7.85	-3	1,116	-0.27%
2023/06/21	0	0.00	5	7.66	7.63	-5	1,176	-0.42%
2023/06/19	5	7.54	0	0.00	7.63	5	1,169	0.43%
2023/06/16	0	0.00	25	7.60	7.58	-25	1,162	-2.15%
2023/06/15	10	7.41	0	0.00	7.42	10	1,139	0.88%
2023/06/13	5	7.46	0	0.00	7.55	5	1,133	0.44%
2023/06/12	10	7.48	0	0.00	7.56	10	1,129	0.89%
2023/06/09	0	0.00	2.2	7.60	7.60	-2.2	1,117	-0.20%
2023/06/07	0	0.00	5	7.69	7.65	-5	1,121	-0.45%
2023/06/05	0	0.00	10	7.66	7.62	-10	1,133	-0.88%
2023/05/30	10	7.51	0	0.00	7.47	10	1,126	0.89%
2023/05/26	10	7.64	0.3	7.76	7.56	9.7	1,130	0.86%
2023/05/02	1	7.90	0	0.00	7.89	1	1,070	0.09%
2023/04/28	2	7.94	0	0.00	7.94	2	1,068	0.19%
2023/04/18	5	8.15	0	0.00	8.10	5	956	0.52%
2023/04/10	0	0.00	2	7.42	7.43	-2	717	-0.28%
2023/03/28	2	7.65	0	0.00	7.27	2	587	0.34%
2023/03/27	0	0.00	20	7.43	7.40	-20	529	-3.78%
2023/03/07	0	0.00	10	7.07	7.08	-10	458	-2.18%
2023/02/08	0.2	6.87	0	0.00	6.82	0.2	386	0.05%
2023/02/03	0.1	6.83	0	0.00	6.80	0.1	394	0.03%
2022/12/28	0	6.74	0	0.00	6.74	0	466	0.00%
2022/11/30	0	0.00	2	6.55	6.59	-2	558	-0.36%
2022/11/29	2	6.53	0	0.00	6.52	2	552	0.36%
2022/11/11	0	0.00	5.5	6.42	6.42	-5.5	650	-0.85%
2022/09/29	10	6.59	10	6.67	6.67	0	627	0.00%
2022/09/26	0	0.00	1	6.77	6.73	-1	609	-0.16%
2022/09/21	0	0.00	4	6.87	6.95	-4	600	-0.67%
2022/09/20	2	6.93	0	0.00	7.00	2	587	0.34%
2022/09/19	5	7.10	5	7.01	7.01	0	580	0.00%
2022/09/15	1	6.95	0	0.00	6.95	1	575	0.17%
2022/09/12	0	0.00	21	7.04	7.06	-21	606	-3.46%
2022/09/06	10	6.89	0	0.00	6.87	10	597	1.67%
2022/09/01	0	0.00	1	6.99	6.96	-1	605	-0.17%
2022/08/29	10	6.95	0	0.00	6.96	10	662	1.51%
2022/08/24	10	7.04	0	0.00	7.15	10	610	1.64%
2022/07/22	0	0.00	0.4	6.88	6.86	-0.4	617	-0.06%
2022/07/20	0	0.00	1	6.92	6.88	-1	638	-0.16%
2022/07/12	3	6.77	2	6.76	6.69	1	658	0.15%
2022/07/05	2	7.09	0	0.00	7.02	2	653	0.31%
2022/06/21	0	0.00	0	7.16	7.12	0	669	0.00%
2022/06/20	10	7.08	0	0.00	6.99	10	689	1.45%
2022/06/17	10	7.22	0	0.00	7.20	10	675	1.48%
2022/06/15	0	0.00	10	7.49	7.46	-10	677	-1.48%
2022/06/14	11	7.32	0	0.00	7.35	11	676	1.63%
2022/06/09	0	0.00	4	7.65	7.68	-4	664	-0.60%
2022/06/07	0	0.00	21	7.81	7.75	-21	639	-3.28%
2022/06/06	0	0.00	1	7.39	7.42	-1	606	-0.16%
2022/06/02	10	7.31	0	0.00	7.34	10	626	1.60%
2022/05/25	10	7.17	0	0.00	7.19	10	673	1.48%
2022/05/18	1	7.28	0	0.00	7.24	1	734	0.14%
2022/05/12	0	0.00	8	7.45	7.18	-8	734	-1.09%
2022/05/09	1	7.87	0	0.00	7.83	1	726	0.14%
2022/04/27	0	0.00	1	7.95	7.95	-1	773	-0.13%
2022/03/02	1	8.22	0	0.00	8.26	1	913	0.11%
2022/01/24	0	0.00	10	8.26	8.26	-10	1,170	-0.85%
2022/01/03	10	8.54	0	0.00	8.55	10	1,137	0.88%
2021/12/14	5	8.43	0	0.00	8.44	5	1,308	0.38%
2021/11/23	5	8.75	0	0.00	8.73	5	1,706	0.29%
2021/11/17	0	0.00	5	8.87	8.85	-5	1,687	-0.30%
2021/11/15	1	8.63	2.5	8.67	8.70	-1.5	1,649	-0.09%
2021/11/12	1	8.69	1	8.69	8.63	0	1,646	0.00%
2021/11/11	5	8.75	0	0.00	8.68	5	1,639	0.30%
2021/11/10	3	8.63	3	8.63	8.76	0	1,629	0.00%
2021/11/08	3	8.71	3	8.71	8.61	0	1,608	0.00%
2021/11/02	0	0.00	11	8.55	8.51	-11	1,603	-0.69%
2021/10/28	0	0.00	1	8.62	8.65	-1	1,568	-0.06%
2021/10/15	1	8.38	3	8.36	8.42	-2	1,666	-0.12%
2021/10/05	0	0.00	15	8.27	8.38	-15	1,837	-0.82%
2021/10/01	5	8.65	157	8.60	8.51	-152	1,875	-8.11%	大賣/鉅額交易
2021/09/30	0	0.00	1	8.72	8.72	-1	1,861	-0.05%
2021/09/29	0	0.00	2	8.74	8.72	-2	1,861	-0.11%
2021/09/28	9	8.88	0	0.00	8.85	9	1,865	0.48%
2021/09/27	40	8.84	15	8.89	8.92	25	1,873	1.33%
2021/09/24	70	8.66	0	0.00	8.66	70	1,867	3.75%
2021/09/22	51	8.52	1	8.55	8.52	50	1,864	2.68%
2021/09/14	0	0.00	2	8.73	8.75	-2	1,810	-0.11%
2021/09/08	8	8.66	0	0.00	8.58	8	1,817	0.44%
2021/09/07	10	8.78	0	0.00	8.80	10	1,799	0.56%
2021/08/25	0	0.00	1	9.89	9.88	-1	1,554	-0.06%
2021/08/24	1	9.97	5	9.88	9.94	-4	1,568	-0.26%
2021/08/19	5	9.70	0	0.00	9.63	5	1,651	0.30%
2021/08/18	0	9.72	2	9.77	9.77	-2	1,658	-0.12%
2021/08/16	2	9.84	7	9.82	9.81	-5	1,672	-0.30%
2021/08/13	3	9.99	4	9.97	9.97	-1	1,680	-0.06%
2021/08/12	8	9.99	16	10.02	10.05	-8	1,689	-0.47%
2021/08/11	6	9.84	0	0.00	9.81	6	1,670	0.36%
2021/08/04	0	0.00	2	9.85	9.83	-2	2,146	-0.09%
2021/07/30	2	9.75	0	0.00	9.71	2	2,621	0.08%
2021/07/27	10	9.90	0	0.00	9.88	10	2,831	0.35%
2021/07/16	0	0.00	40	9.80	10.00	-40	3,778	-1.06%
2021/07/09	5	10.00	0	0.00	10.00	5	4,376	0.11%
2021/06/15	1	9.87	0	0.00	9.86	1	5,108	0.02%
2021/06/09	6	9.88	0	0.00	9.95	6	5,536	0.11%
2021/06/04	0	10.00	0	0.00	9.99	0	5,688	0.00%
2021/05/17	2	8.93	10	8.81	8.73	-8	5,888	-0.14%
2021/05/14	2	9.80	0	0.00	9.69	2	5,796	0.03%
2021/05/13	2	9.93	32	9.71	9.89	-30	5,713	-0.53%
2021/05/12	0	0.00	11	9.91	9.98	-11	5,654	-0.19%
2021/05/10	10	11.15	0	0.00	10.90	10	5,393	0.19%
2021/05/07	4	10.60	0	0.00	10.65	4	5,073	0.08%
2021/04/29	0	0.00	10	11.70	11.65	-10	4,734	-0.21%
2021/04/28	0	0.00	1	11.70	11.70	-1	4,651	-0.02%
2021/04/26	0	0.00	40	11.80	11.55	-40	4,524	-0.88%
2021/04/23	4	11.66	3	11.75	11.75	1	4,424	0.02%
2021/04/22	5	11.60	32	11.87	11.50	-27	4,307	-0.63%
2021/04/21	0	0.00	2	11.45	11.45	-2	3,854	-0.05%
2021/04/20	82	11.50	8	11.40	11.45	74	3,816	1.94%
2021/04/19	0	0.00	3	11.18	11.25	-3	3,582	-0.08%
2021/04/15	0	0.00	1	10.80	10.85	-1	3,403	-0.03%
2021/04/14	0	0.00	20	10.80	10.75	-20	3,393	-0.59%
2021/04/13	0	0.00	10	11.00	10.85	-10	3,423	-0.29%
2021/04/07	0	0.00	1	10.65	10.65	-1	3,194	-0.03%
2021/04/06	0	0.00	1	10.60	10.60	-1	3,204	-0.03%
2021/03/25	0	0.00	12	10.88	10.75	-12	3,059	-0.39%
2021/03/24	0	0.00	7	10.86	10.80	-7	3,053	-0.23%
2021/03/23	1	10.55	3	10.55	10.55	-2	3,012	-0.07%
2021/03/22	1	10.65	0	0.00	10.65	1	3,019	0.03%
2021/03/17	8	10.82	0	0.00	10.80	8	3,052	0.26%
2021/03/16	35	10.92	30	10.93	11.20	5	3,047	0.16%
2021/03/11	0	0.00	1	10.55	10.50	-1	2,921	-0.03%
2021/03/10	1	10.75	0	0.00	10.75	1	2,929	0.03%
2021/03/09	2	10.70	0	0.00	10.90	2	2,983	0.07%
2021/02/19	0	0.00	1	10.10	10.00	-1	3,630	-0.03%
2021/02/18	0	0.00	20	9.94	10.05	-20	3,684	-0.54%
2021/02/17	10	9.44	10	9.67	9.60	0	3,714	0.00%
2021/02/02	20	9.33	1.1	9.39	9.45	18.9	4,137	0.46%
2021/01/28	0	0.00	2	9.40	9.49	-2	4,437	-0.05%
2021/01/19	0	0.00	20	9.85	9.71	-20	5,464	-0.37%
2021/01/18	0	0.00	10	9.59	9.56	-10	5,530	-0.18%
2021/01/15	10	9.52	0	0.00	9.50	10	5,603	0.18%
2021/01/13	1	9.89	10	9.91	9.84	-9	5,865	-0.15%
2021/01/11	0	0.00	0.2	9.93	9.92	-0.2	6,631	0.00%
2021/01/08	0	0.00	10	10.20	10.05	-10	6,686	-0.15%
2021/01/07	10.3	10.10	0	0.00	10.05	10.3	6,750	0.15%
2021/01/06	20	10.10	0	0.00	10.00	20	6,968	0.29%
2020/12/24	0	0.00	10	10.45	10.40	-10	7,238	-0.14%
2020/12/22	10	10.20	10	10.50	10.30	0	7,360	0.00%
2020/12/21	10	10.25	0	0.00	10.25	10	7,423	0.13%
2020/12/18	0	0.00	10	10.50	10.35	-10	7,586	-0.13%
2020/12/17	12	10.31	0	0.00	10.35	12	7,844	0.15%
2020/12/15	10	10.35	0	0.00	10.25	10	8,091	0.12%
2020/12/14	1	10.55	10	10.60	10.60	-9	8,193	-0.11%
2020/12/11	50	10.50	0	0.00	10.45	50	8,385	0.60%
2020/12/10	10	10.60	30	10.72	10.65	-20	8,452	-0.24%
2020/12/09	0	0.00	70	10.60	10.40	-70	8,476	-0.83%
2020/12/08	1	10.80	3	10.78	10.75	-2	8,497	-0.02%
2020/12/07	12	11.07	0	0.00	11.05	12	8,508	0.14%
2020/12/04	11	11.10	0	0.00	11.20	11	8,602	0.13%
2020/12/03	14	11.30	0	0.00	11.15	14	8,740	0.16%
2020/12/02	10	11.40	3	11.40	11.35	7	9,237	0.08%
2020/12/01	21	11.51	0	0.00	11.50	21	9,529	0.22%
2020/11/30	4	11.95	6	12.00	11.80	-2	9,578	-0.02%
2020/11/27	10	11.70	10	11.80	11.75	0	9,450	0.00%
2020/11/24	2	11.45	0	0.00	11.45	2	9,666	0.02%
2020/11/23	0	0.00	10	11.70	11.55	-10	9,676	-0.10%
2020/11/20	10	11.35	0	0.00	11.40	10	9,743	0.10%
2020/11/17	3	11.35	0	0.00	11.45	3	10,609	0.03%
2020/11/16	40	11.59	0	0.00	11.60	40	10,844	0.37%
2020/11/12	24	11.81	1	12.15	11.85	23	11,272	0.20%
2020/11/11	1	12.10	6	12.14	12.15	-5	11,417	-0.04%
2020/11/10	10	12.20	10	11.95	12.10	0	11,455	0.00%
2020/11/09	33	12.42	3	12.65	12.30	30	11,591	0.26%
2020/11/06	0	0.00	21	12.52	12.55	-21	11,621	-0.18%
2020/11/05	4	12.90	4	12.90	12.90	0	11,671	0.00%
2020/11/03	0	0.00	1	12.80	12.80	-1	11,600	-0.01%
2020/10/30	0	0.00	1	12.60	12.35	-1	11,604	-0.01%
2020/10/29	13	12.45	0	0.00	12.60	13	11,608	0.11%
2020/10/26	0	0.00	5	12.45	12.50	-5	11,163	-0.04%
2020/10/23	0	0.00	5	12.55	12.35	-5	11,139	-0.04%
2020/10/20	18	12.40	35	12.48	12.60	-17	10,947	-0.16%
2020/10/19	5	11.85	31	11.94	12.10	-26	10,385	-0.25%
2020/10/16	0	0.00	3	11.70	11.70	-3	10,143	-0.03%
2020/10/15	0	0.00	5	11.85	11.70	-5	10,096	-0.05%
2020/10/14	2	11.45	10	11.60	11.65	-8	10,072	-0.08%
2020/10/12	0	0.00	10	11.35	11.35	-10	10,264	-0.10%
2020/10/08	0	0.00	11	11.49	11.35	-11	10,376	-0.11%
2020/10/07	1	11.20	22	11.35	11.40	-21	10,465	-0.20%
2020/10/06	0	0.00	55	11.26	11.30	-55	10,556	-0.52%
2020/09/30	2	11.25	5	11.20	11.25	-3	10,886	-0.03%
2020/09/29	0	0.00	5	11.20	11.20	-5	11,308	-0.04%
2020/09/28	0	0.00	6	11.00	11.10	-6	11,450	-0.05%
2020/09/25	18	10.61	0	0.00	10.75	18	11,461	0.16%
2020/09/24	13	10.90	5	10.90	10.90	8	11,423	0.07%
2020/09/23	40	11.34	6	11.35	11.30	34	11,459	0.30%
2020/09/22	34	11.86	36	11.96	11.65	-2	11,322	-0.02%
2020/09/21	6	11.80	32	11.82	11.95	-26	11,044	-0.24%
2020/09/17	5	11.80	10	11.85	11.60	-5	10,813	-0.05%
2020/09/16	2	11.75	80	11.71	11.70	-78	10,713	-0.73%
2020/09/15	2	11.45	76	11.52	11.45	-74	10,498	-0.70%
2020/09/14	1	11.30	20	11.48	11.30	-19	10,401	-0.18%
2020/09/11	6	11.20	1	11.25	11.05	5	10,288	0.05%
2020/09/10	51	11.38	15	11.52	11.25	36	10,208	0.35%
2020/09/09	17	11.13	46.8	11.39	11.45	-29.8	10,118	-0.29%
2020/09/08	3	11.40	30	11.46	11.35	-27	9,998	-0.27%
2020/09/07	28	11.73	21	11.78	11.45	7	9,823	0.07%
2020/09/04	5	10.90	6	10.98	11.05	-1	9,269	-0.01%
2020/09/03	10	10.90	40	10.88	10.80	-30	8,975	-0.33%
2020/09/02	0	0.00	10	10.74	10.65	-10	8,852	-0.11%
2020/09/01	44	10.72	5	10.90	10.70	39	8,810	0.44%
2020/08/31	7	10.86	15	10.92	10.80	-8	8,734	-0.09%
2020/08/28	40	10.62	10	10.65	10.60	30	8,556	0.35%
2020/08/27	30	10.57	1	10.55	10.55	29	8,482	0.34%
2020/08/26	23	10.76	10	10.80	10.65	13	8,421	0.15%
2020/08/25	13	10.87	20	10.95	10.90	-7	8,277	-0.08%
2020/08/24	20	11.00	400	11.19	10.90	-380	8,160	-4.66%	大賣/鉅額交易
2020/08/21	20	11.30	20	11.15	11.30	0	7,771	0.00%
2020/08/20	62	10.55	3	10.88	10.30	59	7,344	0.80%
2020/08/19	13	10.93	18	11.02	11.00	-5	7,034	-0.07%
2020/08/18	187	10.64	14	10.74	10.90	173	6,793	2.55%	大買/鉅額交易
2020/08/17	12	10.31	1	10.35	10.55	11	6,347	0.17%
2020/08/14	1	10.15	2	10.28	10.20	-1	6,090	-0.02%
2020/08/13	2	10.18	3	10.23	10.15	-1	5,997	-0.02%
2020/08/12	302	10.45	10	10.39	10.50	292	5,769	5.06%	大買/鉅額交易
2020/08/11	7	10.40	2	10.23	10.15	5	5,637	0.09%
2020/08/10	2	10.50	20	10.60	10.75	-18	5,473	-0.33%
2020/08/07	0	0.00	2	10.35	10.45	-2	5,333	-0.04%
2020/08/06	0	0.00	5	10.25	10.30	-5	5,289	-0.09%
2020/08/05	2	10.40	3	10.45	10.35	-1	5,319	-0.02%
2020/08/04	0	0.00	4	10.23	10.25	-4	5,394	-0.07%
2020/07/30	0	0.00	11	10.12	10.15	-11	5,562	-0.20%
2020/07/29	0	0.00	3	9.75	9.85	-3	5,519	-0.05%
2020/07/24	6	9.93	0	0.00	9.95	6	5,442	0.11%
2020/07/23	3	10.10	10	10.17	10.10	-7	5,401	-0.13%
2020/07/22	0	0.00	2	10.40	10.20	-2	5,425	-0.04%
2020/07/21	12	10.13	1	10.20	10.15	11	5,375	0.20%
2020/07/20	0	0.00	3	10.13	10.25	-3	5,330	-0.06%
2020/07/17	60	10.72	0	0.00	10.30	60	5,252	1.14%
2020/07/16	0	0.00	23	10.72	10.75	-23	5,025	-0.46%
2020/07/15	20	10.17	0	0.00	10.10	20	4,752	0.42%
2020/07/14	25	10.36	0	0.00	10.25	25	4,605	0.54%
2020/07/13	50	10.10	0	0.00	10.05	50	4,449	1.12%
2020/07/09	30	10.87	0	0.00	10.35	30	4,164	0.72%
2020/07/08	11	10.47	0	0.00	10.70	11	3,924	0.28%
2020/07/07	0	0.00	6	9.73	9.73	-6	3,576	-0.17%
2020/07/02	5	9.62	1	9.62	9.60	4	3,269	0.12%
2020/07/01	0	0.00	20	9.03	9.01	-20	3,122	-0.64%
2020/06/29	3	8.82	0	0.00	8.80	3	3,151	0.10%
2020/06/19	0	0.00	24	8.90	8.96	-24	3,198	-0.75%
2020/06/17	3	9.06	0	0.00	9.00	3	3,211	0.09%
2020/06/12	0	0.00	2	8.96	8.99	-2	3,286	-0.06%
2020/06/01	5	9.37	0	0.00	9.28	5	3,167	0.16%
2020/05/28	4	8.72	0	0.00	8.80	4	3,024	0.13%
2020/05/26	6	8.47	0	0.00	8.47	6	2,978	0.20%
2020/05/05	0	0.00	5	9.17	9.00	-5	2,446	-0.20%
2020/04/29	0	0.00	5	9.15	9.09	-5	2,414	-0.21%
2020/04/28	5	9.02	0	0.00	8.93	5	2,442	0.20%
2020/04/27	5	8.75	0	0.00	8.98	5	2,540	0.20%
2020/04/16	0	0.00	2	8.23	8.42	-2	3,196	-0.06%
2020/04/15	4	8.29	4	8.24	8.38	0	3,208	0.00%
2020/04/14	4	8.18	0	0.00	8.10	4	3,212	0.12%
2020/03/18	0	0.00	0.1	6.18	6.12	-0.1	3,493	0.00%
2020/02/12	0	0.00	2	8.51	8.50	-2	7,627	-0.03%
2020/02/11	0	0.00	3	8.50	8.51	-3	7,655	-0.04%
2020/01/20	0	0.00	14	9.89	9.90	-14	7,935	-0.18%
2020/01/17	0	0.00	4	10.06	9.95	-4	8,138	-0.05%
2020/01/16	23	9.97	15	9.93	10.10	8	8,095	0.10%
2020/01/15	7	9.77	0	0.00	9.80	7	7,965	0.09%
2020/01/14	2	9.50	2	9.46	9.49	0	7,976	0.00%
2020/01/09	2	8.98	6	9.06	9.06	-4	8,660	-0.05%
2020/01/06	0	0.00	1	9.19	9.15	-1	8,835	-0.01%
2020/01/03	0	0.00	15	9.28	9.26	-15	8,799	-0.17%
2019/12/31	1	9.41	0	0.00	9.44	1	8,725	0.01%
2019/12/30	0	0.00	5	9.60	9.40	-5	8,723	-0.06%
2019/12/25	0	0.00	7	9.27	9.22	-7	8,549	-0.08%
2019/12/23	5	9.44	0	0.00	9.42	5	8,449	0.06%
2019/12/20	0	0.00	1	9.50	9.50	-1	8,368	-0.01%
2019/12/19	3	9.54	0	0.00	9.49	3	8,359	0.04%
2019/12/18	5	9.69	4	9.59	9.56	1	8,398	0.01%
2019/12/17	4	9.60	5	9.71	9.55	-1	8,461	-0.01%
2019/12/16	9	9.52	21	9.51	9.65	-12	8,378	-0.14%
2019/12/13	0	0.00	18	9.50	9.49	-18	8,248	-0.22%
2019/12/12	27	9.65	16	9.75	9.50	11	8,165	0.13%
2019/12/11	37	9.87	17	9.88	9.66	20	7,921	0.25%
2019/12/10	10	9.71	32	9.91	10.00	-22	7,634	-0.29%
2019/12/09	20	9.62	20.6	9.70	9.65	-0.6	7,434	-0.01%
2019/12/06	66	10.00	72	10.06	9.47	-6	7,176	-0.08%
2019/12/05	137	9.43	202.7	9.45	9.69	-65.7	6,271	-1.05%	大買/大賣/
2019/12/04	47.1	8.72	13	8.73	8.81	34.1	5,634	0.61%
2019/12/03	9	8.45	8	8.47	8.40	1	5,259	0.02%
2019/12/02	3	8.50	42	8.47	8.60	-39	5,085	-0.77%
2019/11/29	5	7.83	3	7.81	7.82	2	4,393	0.05%
2019/11/28	4	8.05	0	0.00	7.96	4	4,198	0.10%
2019/11/25	0	0.00	1.3	7.86	7.87	-1.3	4,022	-0.03%
2019/11/21	0	0.00	7	7.62	7.65	-7	3,939	-0.18%
2019/11/19	4	7.90	0	0.00	7.82	4	3,772	0.11%
2019/11/18	0	0.00	8	7.79	7.76	-8	3,728	-0.21%
2019/11/15	0	0.00	10	7.75	7.71	-10	3,686	-0.27%
2019/11/14	8	7.54	0	0.00	7.49	8	3,621	0.22%
2019/11/13	10	7.61	0	0.00	7.58	10	3,564	0.28%
2019/11/11	8	7.88	5	7.65	7.65	3	3,475	0.09%
2019/11/08	1	8.15	0	0.00	8.17	1	3,356	0.03%
2019/11/06	8	8.30	0	0.00	8.26	8	3,264	0.25%
2019/11/05	5	8.40	0	0.00	8.35	5	3,234	0.15%
2019/11/04	19	8.50	5	8.54	8.52	14	3,153	0.44%
2019/11/01	8	8.18	0	0.00	8.21	8	2,930	0.27%
2019/10/31	1	8.31	5	8.30	8.16	-4	2,913	-0.14%
2019/10/30	37	8.33	0	0.00	8.27	37	2,888	1.28%
2019/10/29	5	8.42	0	0.00	8.27	5	2,830	0.18%
2019/10/28	6	8.49	2	8.46	8.42	4	2,775	0.14%
2019/10/25	1	8.52	10	8.50	8.51	-9	2,670	-0.34%
2019/10/24	5	8.24	21	8.24	8.27	-16	2,417	-0.66%
2019/10/23	26	8.14	0	0.00	8.15	26	2,335	1.11%
2019/10/22	26	8.34	1	8.13	8.30	25	2,215	1.13%
2019/10/21	2	8.59	5	8.65	8.60	-3	2,030	-0.15%
2019/10/18	6	8.58	0	0.00	8.43	6	1,785	0.34%
2019/10/17	1	8.49	16	8.08	8.69	-15	1,491	-1.01%
2019/10/16	16	7.89	10	7.81	7.90	6	1,150	0.52%
2019/10/15	10	7.73	38	7.78	7.70	-28	1,050	-2.66%
2019/10/14	28	7.46	0	0.00	7.54	28	903	3.10%
2019/09/20	0	0.00	20	7.60	7.58	-20	655	-3.05%
2019/08/07	0	0.00	10	7.05	7.04	-10	794	-1.26%
2019/07/30	10	7.00	0	0.00	7.07	10	792	1.26%
2019/07/15	0	0.00	0	7.26	7.21	0	769	0.00%
2019/07/09	0	0.00	10	7.36	7.35	-10	828	-1.21%
2019/07/05	0	0.00	10	7.34	7.33	-10	834	-1.20%
2019/06/21	20	7.19	0	0.00	7.14	20	881	2.27%
2019/06/12	1	7.38	0	0.00	7.42	1	792	0.13%
2019/05/28	0	0.00	10	7.46	7.60	-10	755	-1.32%
2019/05/02	10	7.31	0	0.00	7.35	10	721	1.39%
2019/04/24	3	7.36	0	0.00	7.33	3	673	0.45%
2019/04/09	10	7.69	0	0.00	7.68	10	580	1.72%
2019/04/08	10	7.93	0	0.00	7.74	10	551	1.81%
2019/03/11	0	8.01	0	0.00	8.01	0	497	0.00%
2019/03/08	0	0.00	2	8.01	8.01	-2	519	-0.39%
2019/02/20	10	8.15	0	0.00	8.14	10	735	1.36%
2019/01/28	0	0.00	3	8.35	8.37	-3	875	-0.34%
2019/01/18	0	0.00	5	8.30	8.27	-5	966	-0.52%
2018/11/23	0	0.00	23	8.34	8.21	-23	1,486	-1.55%
2018/11/16	0	0.00	20	8.50	8.38	-20	1,384	-1.44%
2018/11/05	0	0.00	10	7.40	7.39	-10	1,639	-0.61%
2018/10/31	10	7.11	0	0.00	7.11	10	2,307	0.43%
2018/10/12	5	7.20	0	0.00	7.23	5	2,413	0.21%
2018/10/02	10	8.86	0	0.00	8.88	10	2,287	0.44%
2018/09/20	10	9.15	0	0.00	9.15	10	2,458	0.41%
2018/09/11	0	9.10	0	0.00	9.15	0	2,542	0.00%
2018/09/05	0	0.00	10	9.90	10.00	-10	2,623	-0.38%
2018/09/04	8	10.10	0	0.00	10.10	8	2,625	0.30%
2018/09/03	10	9.38	0	0.00	9.43	10	2,551	0.39%
2018/08/13	6	10.70	0	0.00	10.40	6	2,999	0.20%
2018/08/10	4	11.43	4	11.29	11.05	0	2,944	0.00%
2018/08/08	0	0.00	30	11.05	11.40	-30	2,725	-1.10%
2018/08/07	0	0.00	16	10.39	10.60	-16	2,420	-0.66%
2018/08/06	0	0.00	10	9.55	9.79	-10	2,165	-0.46%
2018/07/23	10	8.98	0	0.00	8.85	10	2,149	0.47%
2018/07/19	0	0.00	2	9.08	9.06	-2	2,217	-0.09%
2018/07/04	0	0.00	1	9.89	9.21	-1	2,237	-0.04%
2018/07/03	10	9.86	0	0.00	9.95	10	2,181	0.46%
2018/06/21	3	10.55	0	0.00	10.55	3	2,264	0.13%
2018/06/15	10	10.80	0	0.00	10.85	10	2,276	0.44%
2018/06/08	2	10.90	0	0.00	10.90	2	2,266	0.09%
2018/06/06	20	10.90	0	0.00	10.85	20	2,250	0.89%
2018/06/05	55	10.72	0	0.00	10.70	55	2,242	2.45%
2018/06/01	0	0.00	2	11.15	11.10	-2	1,888	-0.11%
2018/05/31	15	10.95	0	0.00	11.05	15	1,942	0.77%
2018/05/30	15	11.05	0	0.00	11.10	15	1,949	0.77%
2018/05/29	10	11.05	10	11.30	11.15	0	1,985	0.00%
2018/05/28	10	11.10	0	0.00	11.10	10	2,008	0.50%
2018/05/25	10	11.30	0	0.00	11.30	10	2,076	0.48%
2018/05/17	0.1	12.20	0	0.00	12.20	0.1	2,445	0.00%
2018/04/20	0	15.40	0	0.00	15.25	0	3,577	0.00%
2018/04/19	0.1	15.30	0	0.00	15.40	0.1	3,602	0.00%
2018/04/12	3	15.50	0	0.00	15.50	3	3,785	0.08%
2018/03/07	0	0.00	50	16.00	16.20	-50	5,397	-0.93%
2018/02/22	0	0.00	38	17.87	17.70	-38	5,000	-0.76%
2018/02/21	48	17.57	10	17.85	17.85	38	4,929	0.77%
2018/01/19	0	0.00	1	16.80	17.00	-1	3,487	-0.03%
2018/01/17	10	16.35	10	16.70	16.70	0	3,237	0.00%
2018/01/04	1	15.95	0	0.00	16.00	1	2,810	0.04%
2018/01/03	0	0.00	3	15.80	15.75	-3	2,765	-0.11%