凌巨 (8105)-元富-緯城券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	14	13.60	13.65	-14	2,573	-0.54%
2024/05/27	0	0.00	29	13.32	13.35	-29	2,552	-1.14%
2024/05/24	8	12.83	1	12.95	13.00	7	2,546	0.27%
2024/05/23	2	13.05	0	0.00	12.90	2	2,584	0.08%
2024/05/22	1	13.35	9	13.33	13.20	-8	2,682	-0.30%
2024/05/20	0	0.00	1	13.20	13.05	-1	2,985	-0.03%
2024/05/17	0	0.00	2	13.15	13.10	-2	3,007	-0.07%
2024/05/16	0	0.00	2	13.10	13.00	-2	3,092	-0.06%
2024/05/15	1	13.00	7	12.99	12.90	-6	3,101	-0.19%
2024/05/14	0	0.00	6	12.88	12.80	-6	3,105	-0.19%
2024/05/10	12	12.60	0	0.00	12.65	12	3,129	0.38%
2024/05/09	0	0.00	2	12.80	12.80	-2	3,120	-0.06%
2024/05/08	2	12.70	0	0.00	12.75	2	3,138	0.06%
2024/05/07	6	12.80	0	0.00	12.75	6	3,154	0.19%
2024/05/03	2	12.90	0	0.00	12.90	2	3,233	0.06%
2024/05/02	4	12.98	0	0.00	13.00	4	3,421	0.12%
2024/04/29	0	0.00	2	13.35	13.15	-2	3,720	-0.05%
2024/04/26	0	0.00	8	13.11	13.05	-8	3,723	-0.21%
2024/04/25	0	0.00	4	12.98	12.85	-4	3,718	-0.11%
2024/04/24	4	12.83	0	0.00	12.85	4	3,735	0.11%
2024/04/23	0	0.00	6	12.88	12.80	-6	3,757	-0.16%
2024/04/19	12	12.61	0	0.00	12.60	12	3,769	0.32%
2024/04/18	0	0.00	3	13.05	12.95	-3	3,779	-0.08%
2024/04/17	3	12.88	0	0.00	12.80	3	3,798	0.08%
2024/04/16	23	12.97	0	0.00	12.80	23	3,807	0.60%
2024/04/15	2	13.20	0	0.00	13.20	2	3,808	0.05%
2024/04/12	6	13.32	0	0.00	13.35	6	3,828	0.16%
2024/04/11	12	13.46	2	13.40	13.35	10	3,909	0.26%
2024/04/10	1	13.95	16	13.82	13.80	-15	3,872	-0.39%
2024/04/09	3	13.82	0	0.00	13.90	3	3,867	0.08%
2024/04/08	8	13.68	0	0.00	13.70	8	3,861	0.21%
2024/04/03	8	13.76	0	0.00	13.75	8	3,861	0.21%
2024/03/29	2	13.85	0	0.00	14.00	2	3,912	0.05%
2024/03/28	2	13.90	0	0.00	14.00	2	3,907	0.05%
2024/03/27	14	14.00	0	0.00	14.00	14	3,921	0.36%
2024/03/26	6	14.20	0	0.00	14.10	6	3,894	0.15%
2024/03/25	1	14.45	1	14.40	14.40	0	3,868	0.00%
2024/03/22	3	14.45	0	0.00	14.55	3	3,853	0.08%
2024/03/21	33	14.69	10	14.70	14.50	23	3,840	0.60%
2024/03/20	3	14.23	5	14.32	14.15	-2	3,761	-0.05%
2024/03/19	1	14.00	2	14.10	14.00	-1	3,738	-0.03%
2024/03/18	18	13.80	8	13.75	13.75	10	3,707	0.27%
2024/03/15	17	14.28	0	0.00	14.00	17	3,661	0.46%
2024/03/14	14	14.76	6	14.58	14.80	8	3,555	0.23%
2024/03/13	14	14.30	1	14.25	14.20	13	3,384	0.38%
2024/03/12	4	14.58	2	14.55	14.55	2	3,342	0.06%
2024/03/11	7	14.74	6	14.85	14.65	1	3,311	0.03%
2024/03/08	27	14.76	17	14.59	14.35	10	3,133	0.32%
2024/03/07	2	14.78	10	14.76	14.55	-8	2,922	-0.27%
2024/03/05	4	14.33	0	0.00	14.35	4	2,770	0.14%
2024/03/04	6	14.50	0	0.00	14.45	6	2,738	0.22%
2024/03/01	33	14.83	32	14.79	14.80	1	2,665	0.04%
2024/02/27	6	14.00	0	0.00	14.00	6	2,364	0.25%
2024/02/26	2	14.20	1	14.25	14.20	1	2,332	0.04%
2024/02/23	12	14.49	4	14.43	14.25	8	2,295	0.35%
2024/02/22	13	14.92	25.1	14.84	14.85	-12.1	2,197	-0.55%
2024/02/20	2	13.85	0	0.00	13.90	2	1,861	0.11%
2024/02/19	0	0.00	18	14.02	14.05	-18	1,831	-0.98%
2024/02/16	1	13.55	8	13.53	13.60	-7	1,753	-0.40%
2024/02/15	2	13.20	1	13.15	13.15	1	1,732	0.06%
2024/02/05	6	13.18	2	13.15	13.20	4	1,718	0.23%
2024/02/02	4	13.38	0	0.00	13.30	4	1,708	0.23%
2024/01/31	2	13.45	0	0.00	13.45	2	1,684	0.12%
2024/01/30	2	13.55	0	0.00	13.60	2	1,661	0.12%
2024/01/29	4	13.70	0	0.00	13.80	4	1,643	0.24%
2024/01/26	6	13.92	5	14.18	13.85	1	1,618	0.06%
2024/01/25	4	14.05	1	14.30	14.00	3	1,560	0.19%
2024/01/24	4	14.35	21	14.16	14.35	-17	1,369	-1.24%
2024/01/23	15	13.67	32	13.69	13.60	-17	1,161	-1.46%
2024/01/22	2	13.15	4	13.15	13.10	-2	1,058	-0.19%
2024/01/18	2	13.13	4	13.05	12.85	-2	1,031	-0.19%
2024/01/17	6	12.80	0	0.00	12.70	6	1,013	0.59%
2024/01/12	8	13.09	0	0.00	13.00	8	973	0.82%
2024/01/11	0	0.00	2	13.55	13.50	-2	946	-0.21%
2024/01/10	6	13.05	1	13.05	13.00	5	927	0.54%
2024/01/09	10	13.34	3	13.20	13.20	7	911	0.77%
2024/01/08	2	13.50	9	13.73	13.50	-7	893	-0.78%
2024/01/05	5	13.66	25	13.86	13.60	-20	872	-2.29%
2024/01/04	0	0.00	1	13.35	13.25	-1	788	-0.13%
2024/01/03	4	13.30	2	13.30	13.25	2	802	0.25%
2023/12/29	1	13.55	6	13.53	13.45	-5	787	-0.64%
2023/12/28	4	13.48	5	13.80	13.45	-1	789	-0.13%
2023/12/27	12	13.55	9	13.63	13.60	3	775	0.39%
2023/12/26	2	13.33	1	13.35	13.35	1	729	0.14%
2023/12/25	1	13.25	1	13.10	13.10	0	723	0.00%
2023/12/22	3	13.33	9	13.36	13.15	-6	722	-0.83%
2023/12/21	1	13.20	0	0.00	13.10	1	700	0.14%
2023/12/20	7	13.20	2	13.30	13.15	5	700	0.71%
2023/12/19	4	12.93	0	0.00	12.90	4	695	0.58%
2023/12/15	2	13.25	2	13.20	13.20	0	701	0.00%
2023/12/14	0	0.00	4	13.30	13.15	-4	698	-0.57%
2023/12/13	1	13.05	2	13.15	13.15	-1	689	-0.15%
2023/12/11	8	12.93	0	0.00	12.95	8	698	1.15%
2023/12/06	2	13.05	0	0.00	13.05	2	710	0.28%
2023/12/05	2	13.15	0	0.00	13.20	2	699	0.29%
2023/12/04	0	0.00	4	13.40	13.30	-4	700	-0.57%
2023/12/01	0	0.00	4	13.25	13.20	-4	699	-0.57%
2023/11/30	1	13.05	0	0.00	13.05	1	695	0.14%
2023/11/21	0	0.00	2	13.05	12.90	-2	732	-0.27%
2023/11/20	0	0.00	4	12.90	12.90	-4	731	-0.55%
2023/11/15	1	12.70	3	12.77	12.70	-2	746	-0.27%
2023/11/10	0	0.00	1	12.55	12.65	-1	767	-0.13%
2023/11/09	0	0.00	2	12.60	12.55	-2	775	-0.26%
2023/11/08	2	12.40	0	0.00	12.40	2	786	0.25%
2023/11/06	0	0.00	4	12.63	12.60	-4	868	-0.46%
2023/11/03	2	12.45	3	12.48	12.55	-1	902	-0.11%
2023/11/02	0	0.00	2	12.35	12.30	-2	917	-0.22%
2023/10/31	3	12.13	0	0.00	12.10	3	968	0.31%
2023/10/30	1	12.30	0	0.00	12.35	1	1,008	0.10%
2023/10/25	0	0.00	4	12.55	12.60	-4	1,198	-0.33%
2023/10/24	0	0.00	4	12.35	12.40	-4	1,308	-0.31%
2023/10/20	8	12.03	0	0.00	12.00	8	1,372	0.58%
2023/10/19	2	12.20	0	0.00	12.25	2	1,409	0.14%
2023/10/18	4	12.35	0	0.00	12.25	4	1,450	0.28%
2023/10/17	0	0.00	6	12.50	12.50	-6	1,510	-0.40%
2023/10/16	4	12.53	0	0.00	12.50	4	1,688	0.24%
2023/10/13	0	0.00	4	12.75	12.65	-4	1,843	-0.22%
2023/10/11	8	12.68	0	0.00	12.60	8	2,008	0.40%
2023/10/04	4	12.83	0	0.00	13.00	4	2,234	0.18%
2023/10/03	2	13.00	2	13.35	13.00	0	2,271	0.00%
2023/10/02	0	0.00	1	13.20	13.20	-1	2,323	-0.04%
2023/09/26	9	13.07	1	12.95	12.95	8	2,477	0.32%
2023/09/25	2	13.15	2	13.20	13.20	0	2,529	0.00%
2023/09/22	4	12.95	10	12.95	13.15	-6	2,646	-0.23%
2023/09/21	3	13.13	1	13.10	13.10	2	2,719	0.07%
2023/09/20	10	13.50	0	0.00	13.30	10	2,796	0.36%
2023/09/19	2	13.35	2	13.25	13.25	0	2,876	0.00%
2023/09/18	0	0.00	1	13.35	13.30	-1	2,966	-0.03%
2023/09/15	4	13.35	2	13.35	13.35	2	3,221	0.06%
2023/09/14	3	13.37	2	13.35	13.35	1	3,316	0.03%
2023/09/11	10	13.35	1	13.15	13.15	9	3,500	0.26%
2023/09/08	2	13.50	0	0.00	13.55	2	3,518	0.06%
2023/09/07	2	13.60	0	0.00	13.55	2	3,533	0.06%
2023/09/06	1	13.75	0	0.00	13.75	1	3,553	0.03%
2023/09/01	0	0.00	4	13.98	14.00	-4	3,681	-0.11%
2023/08/30	1	13.75	0	0.00	13.80	1	4,139	0.02%
2023/08/28	4	13.58	2	13.45	13.45	2	4,160	0.05%
2023/08/24	2	13.75	2	14.00	13.75	0	4,150	0.00%
2023/08/23	1	13.85	0	0.00	13.80	1	4,148	0.02%
2023/08/18	0	0.00	4	13.93	13.65	-4	4,158	-0.10%
2023/08/17	2	13.50	0	0.00	13.85	2	4,153	0.05%
2023/08/16	8	13.61	0	0.00	13.70	8	4,152	0.19%
2023/08/15	4	14.03	3	13.85	13.85	1	4,159	0.02%
2023/08/14	10	13.84	0	0.00	13.75	10	4,162	0.24%
2023/08/11	16	14.14	0	0.00	14.05	16	4,173	0.38%
2023/08/10	26	14.61	1	14.35	14.35	25	4,293	0.58%
2023/08/09	17	15.13	0	0.00	15.05	17	4,248	0.40%
2023/08/07	4	15.38	0	0.00	15.55	4	4,263	0.09%
2023/08/04	19	15.62	3	15.93	15.75	16	4,254	0.38%
2023/08/02	12	15.98	2	16.20	15.85	10	4,260	0.23%
2023/08/01	2	16.65	0	0.00	16.30	2	4,238	0.05%
2023/07/31	0	0.00	10	16.52	16.25	-10	4,217	-0.24%
2023/07/28	8	16.03	10	16.45	16.10	-2	4,160	-0.05%
2023/07/27	18	16.23	32	16.22	16.10	-14	4,121	-0.34%
2023/07/26	0	0.00	15	15.40	15.45	-15	4,025	-0.37%
2023/07/25	1	15.60	0	0.00	15.60	1	3,985	0.03%
2023/07/24	40	15.69	0	0.00	15.55	40	3,971	1.01%
2023/07/21	8	15.93	1	16.15	15.90	7	3,937	0.18%
2023/07/20	17	16.26	10	16.35	16.30	7	3,951	0.18%
2023/07/19	20	16.46	26	16.84	16.45	-6	3,900	-0.15%
2023/07/18	12	16.11	48	16.18	16.40	-36	3,771	-0.95%
2023/07/17	31	15.35	11	15.55	15.45	20	3,695	0.54%
2023/07/14	38	16.13	9	15.75	15.75	29	3,783	0.77%
2023/07/13	0	0.00	21	16.55	16.55	-21	4,035	-0.52%
2023/07/12	10	16.05	19	16.12	16.05	-9	3,998	-0.23%
2023/07/11	4	15.90	2	16.00	15.90	2	3,948	0.05%
2023/07/10	2	15.70	10	15.83	15.80	-8	3,980	-0.20%
2023/07/07	22	15.45	2	15.70	15.50	20	3,944	0.51%
2023/07/05	2	15.70	7	15.94	15.70	-5	3,868	-0.13%
2023/07/04	6	15.63	6	15.68	15.65	0	3,826	0.00%
2023/07/03	9	15.56	10	15.61	15.60	-1	3,789	-0.03%
2023/06/30	11	15.45	8	15.63	15.45	3	3,755	0.08%
2023/06/29	3	15.48	21	15.59	15.55	-18	3,654	-0.49%
2023/06/28	8	15.41	15	15.46	15.20	-7	3,619	-0.19%
2023/06/27	25	15.16	8.1	15.01	15.00	16.9	3,569	0.47%
2023/06/26	12	15.49	22	15.59	15.40	-10	3,497	-0.29%
2023/06/21	18	15.23	26	15.32	15.35	-8	3,426	-0.23%
2023/06/20	9	14.94	7	15.14	15.00	2	3,198	0.06%
2023/06/19	5	14.97	25	15.02	14.95	-20	3,126	-0.64%
2023/06/16	3	14.63	6	14.67	14.60	-3	3,031	-0.10%
2023/06/15	1	14.45	0	0.00	14.50	1	3,012	0.03%
2023/06/14	0	0.00	2	14.65	14.60	-2	3,029	-0.07%
2023/06/13	2	14.40	2	14.40	14.40	0	3,065	0.00%
2023/06/12	2	14.20	0	0.00	14.40	2	3,081	0.06%
2023/06/09	2	14.30	1	14.35	14.40	1	3,094	0.03%
2023/06/08	6	14.40	0	0.00	14.45	6	3,103	0.19%
2023/06/07	9	14.53	13	14.50	14.50	-4	3,170	-0.13%
2023/06/06	5	14.80	34	14.82	14.80	-29	3,171	-0.91%
2023/06/05	4.1	14.17	31	14.24	14.35	-26.9	2,838	-0.95%
2023/06/02	0	0.00	2	13.95	13.90	-2	2,848	-0.07%
2023/06/01	0	0.00	1	13.85	13.90	-1	2,960	-0.03%
2023/05/29	2	13.90	4	13.90	13.85	-2	3,155	-0.06%
2023/05/26	3	13.63	0	0.00	13.65	3	3,217	0.09%
2023/05/25	0	0.00	10	13.85	13.80	-10	3,252	-0.31%
2023/05/23	0	0.00	4	14.03	14.00	-4	3,509	-0.11%
2023/05/22	2	13.90	0	0.00	14.00	2	3,539	0.06%
2023/05/19	31	13.75	1	13.85	13.75	30	3,567	0.84%
2023/05/18	0	0.00	2	13.75	13.80	-2	3,654	-0.05%
2023/05/17	3	13.75	8	13.75	13.80	-5	3,704	-0.13%
2023/05/16	12	13.92	26	13.82	13.85	-14	3,888	-0.36%
2023/05/15	0	0.00	1	13.25	13.25	-1	3,772	-0.03%
2023/05/11	6	13.23	7	13.39	13.15	-1	3,851	-0.03%
2023/05/10	0	0.00	4	13.35	13.30	-4	3,867	-0.10%
2023/05/09	2	13.05	2	12.95	12.95	0	4,079	0.00%
2023/05/08	6	13.03	0	0.00	13.00	6	4,089	0.15%
2023/05/05	8	13.16	2	13.15	13.15	6	4,186	0.14%
2023/05/04	10	13.11	0	0.00	13.25	10	4,274	0.23%
2023/05/03	18	13.42	0	0.00	13.20	18	4,442	0.41%
2023/05/02	2	13.65	0	0.00	13.70	2	4,783	0.04%
2023/04/28	0	0.00	1	13.70	13.65	-1	4,808	-0.02%
2023/04/27	3	13.55	16	13.51	13.65	-13	4,809	-0.27%
2023/04/26	5	13.80	0	0.00	13.75	5	4,817	0.10%
2023/04/25	30	13.72	15	13.85	13.65	15	4,866	0.31%
2023/04/24	1	14.15	1	14.25	14.20	0	4,855	0.00%
2023/04/21	9	14.09	11	14.19	14.05	-2	4,904	-0.04%
2023/04/20	55	14.47	3	14.55	14.20	52	5,606	0.93%
2023/04/19	18	14.69	10	14.83	14.80	8	5,570	0.14%
2023/04/18	20	14.76	31	15.01	15.00	-11	5,491	-0.20%
2023/04/17	2	14.50	4	14.73	14.40	-2	5,131	-0.04%
2023/04/13	7	14.37	8	14.61	14.30	-1	5,042	-0.02%
2023/04/10	2	14.15	0	0.00	14.25	2	4,929	0.04%
2023/03/28	12	14.13	0	0.00	14.00	12	4,820	0.25%
2023/03/27	0	0.00	20	14.45	14.40	-20	4,788	-0.42%
2023/03/24	0	0.00	1	14.45	14.40	-1	4,799	-0.02%
2023/03/23	10	14.37	0	0.00	14.30	10	4,777	0.21%
2023/03/22	2	14.50	4	14.70	14.50	-2	4,762	-0.04%
2023/03/21	1	14.60	6	14.52	14.55	-5	4,743	-0.11%
2023/03/20	2	14.25	0	0.00	14.20	2	4,699	0.04%
2023/03/17	2	14.30	0	0.00	14.30	2	4,684	0.04%
2023/03/16	12	14.28	0	0.00	14.15	12	4,651	0.26%
2023/03/15	5	14.75	0	0.00	14.60	5	4,595	0.11%
2023/03/14	12	14.68	0	0.00	14.55	12	4,588	0.26%
2023/03/13	10	14.84	0	0.00	14.95	10	4,560	0.22%
2023/03/10	16	15.22	10	15.25	15.20	6	4,539	0.13%
2023/03/08	0	0.00	3	16.30	16.30	-3	4,387	-0.07%
2023/03/06	0	0.00	10	15.95	15.80	-10	4,270	-0.23%
2023/03/03	1	15.55	23	15.49	15.55	-22	4,158	-0.53%
2023/03/02	0	0.00	1	15.05	15.00	-1	4,036	-0.02%
2023/03/01	2	15.00	2	15.25	15.10	0	4,029	0.00%
2023/02/24	0	0.00	16	15.08	14.95	-16	3,999	-0.40%
2023/02/23	2	14.75	0	0.00	14.80	2	3,944	0.05%
2023/02/22	22	14.74	3	14.80	14.70	19	3,947	0.48%
2023/02/21	17	15.33	21	15.52	15.10	-4	3,948	-0.10%
2023/02/20	5	15.06	2	15.05	15.05	3	3,769	0.08%
2023/02/17	0	0.00	2	15.00	14.95	-2	3,803	-0.05%
2023/02/16	0	0.00	19	15.04	15.05	-19	3,792	-0.50%
2023/02/15	8	14.76	1	14.70	14.80	7	3,760	0.19%
2023/02/14	3	14.98	28	14.97	14.90	-25	3,790	-0.66%
2023/02/13	2	14.45	0	0.00	14.55	2	3,590	0.06%
2023/02/10	10	14.60	4	15.00	14.55	6	3,568	0.17%
2023/02/09	4	14.68	4	14.93	14.65	0	3,522	0.00%
2023/02/08	2	14.60	0	0.00	14.75	2	3,486	0.06%
2023/02/07	6	14.79	24	14.85	14.70	-18	3,433	-0.52%
2023/02/06	4	14.23	0	0.00	14.30	4	3,296	0.12%
2023/02/03	10	14.45	8	14.73	14.40	2	3,269	0.06%
2023/02/02	15	14.42	0	0.00	14.40	15	3,156	0.48%
2023/02/01	10	14.50	0	0.00	14.60	10	3,067	0.33%
2023/01/31	1	14.80	59	14.53	14.90	-58	2,889	-2.01%
2023/01/30	0	0.00	9	13.71	13.60	-9	2,508	-0.36%
2023/01/17	0	0.00	2	13.30	13.30	-2	2,469	-0.08%
2023/01/16	4	13.28	0	0.00	13.30	4	2,465	0.16%
2023/01/13	0	0.00	6	13.63	13.35	-6	2,459	-0.24%
2023/01/12	0	0.00	14	13.51	13.50	-14	2,410	-0.58%
2023/01/11	6	13.15	7	13.45	13.45	-1	2,380	-0.04%
2023/01/10	29	13.31	45	13.46	13.25	-16	2,342	-0.68%
2023/01/09	6	13.15	0	0.00	13.10	6	1,617	0.37%
2023/01/06	0	0.00	40	12.97	13.10	-40	1,581	-2.53%
2023/01/05	2	12.50	0	0.00	12.45	2	1,531	0.13%
2023/01/04	0	0.00	6	12.47	12.50	-6	1,532	-0.39%
2023/01/03	0	0.00	12	12.33	12.35	-12	1,533	-0.78%
2022/12/29	8	11.98	0	0.00	12.20	8	1,545	0.52%
2022/12/28	20	12.19	0	0.00	12.15	20	1,573	1.27%
2022/12/27	2	12.40	0	0.00	12.40	2	1,590	0.13%
2022/12/26	2	12.45	2	12.60	12.45	0	1,606	0.00%
2022/12/21	2	12.15	0	0.00	12.25	2	1,662	0.12%
2022/12/20	16	12.38	0	0.00	12.25	16	1,664	0.96%
2022/12/19	4	12.65	0	0.00	12.60	4	1,669	0.24%
2022/12/12	4	12.68	0	0.00	12.70	4	1,657	0.24%
2022/12/07	20	12.64	0	0.00	12.55	20	1,678	1.19%
2022/12/06	22	13.09	0	0.00	12.85	22	1,674	1.31%
2022/12/05	2	13.35	0	0.00	13.35	2	1,706	0.12%
2022/12/02	2	13.40	2	13.60	13.40	0	1,708	0.00%
2022/11/29	0	0.00	2	13.35	13.20	-2	1,727	-0.12%
2022/11/25	7	13.10	5	13.28	13.10	2	1,759	0.11%
2022/11/22	10	13.14	0	0.00	13.10	10	1,840	0.54%
2022/11/21	8	13.05	0	0.00	13.05	8	1,891	0.42%
2022/11/15	0	0.00	2	12.75	12.95	-2	2,022	-0.10%
2022/11/14	1	12.65	0	0.00	12.60	1	2,163	0.05%
2022/11/11	2	12.70	10	12.55	12.55	-8	2,246	-0.36%
2022/11/08	10	11.65	0	0.00	11.60	10	2,198	0.45%
2022/11/02	3	11.65	0	0.00	11.35	3	2,591	0.12%
2022/10/19	0	0.00	1	11.60	11.50	-1	3,230	-0.03%
2022/10/18	4	11.74	4	11.43	11.40	0	3,233	0.00%
2022/10/13	0	0.00	0.1	10.70	10.60	-0.1	3,184	0.00%
2022/09/29	0	0.00	37	11.10	11.05	-37	3,136	-1.18%
2022/09/16	0	0.00	5	12.71	12.55	-5	3,111	-0.16%
2022/09/12	0	0.00	5	13.07	13.25	-5	3,095	-0.16%
2022/09/06	0	0.00	1	13.35	13.10	-1	3,019	-0.03%
2022/09/05	1	13.55	0	0.00	13.30	1	3,003	0.03%
2022/08/31	0	0.00	5	13.70	13.85	-5	3,060	-0.16%
2022/08/30	0	0.00	5	13.80	13.75	-5	3,029	-0.17%
2022/08/26	5	13.70	5	13.88	13.65	0	2,959	0.00%
2022/08/25	0	0.00	4	14.00	13.65	-4	2,898	-0.14%
2022/08/24	8	13.35	6	13.52	13.40	2	2,908	0.07%
2022/08/23	6	13.57	2	13.70	13.45	4	2,857	0.14%
2022/08/22	4	13.50	8	13.78	13.60	-4	2,775	-0.14%
2022/08/19	101	13.84	80	13.75	13.75	21	2,692	0.78%	大買/
2022/08/18	3	13.10	8	12.95	13.10	-5	2,486	-0.20%
2022/08/17	0	0.00	2	13.00	12.70	-2	2,374	-0.08%
2022/08/16	0	0.00	4	12.80	12.60	-4	2,311	-0.17%
2022/08/15	2	12.55	0	0.00	12.55	2	2,285	0.09%
2022/08/12	2	12.65	0	0.00	12.60	2	2,259	0.09%
2022/08/11	3	12.70	1	12.50	12.45	2	2,240	0.09%
2022/08/10	0	0.00	29	12.33	12.40	-29	2,063	-1.41%
2022/08/09	10	11.20	0	0.00	11.30	10	1,926	0.52%
2022/08/08	10	11.30	1	11.35	11.30	9	1,920	0.47%
2022/08/05	1	11.50	5	11.55	11.50	-4	1,913	-0.21%
2022/08/02	5	11.35	2	11.35	11.60	3	1,836	0.16%
2022/08/01	4	11.55	2	11.75	11.60	2	1,744	0.11%
2022/07/27	0	0.00	5	10.95	10.95	-5	1,167	-0.43%
2022/07/05	4	9.89	0	0.00	9.88	4	1,105	0.36%
2022/06/07	0	0.00	1	11.10	11.10	-1	959	-0.10%
2022/06/06	10	11.35	0	0.00	11.20	10	958	1.04%
2022/05/27	0	0.00	1	11.10	11.00	-1	840	-0.12%
2022/04/27	1	10.45	0	0.00	10.45	1	781	0.13%
2022/04/22	0	0.00	15	11.20	11.25	-15	757	-1.98%
2022/04/07	15	12.10	0	0.00	11.90	15	922	1.63%
2022/03/31	10	12.35	0	0.00	12.45	10	1,213	0.82%
2022/03/24	0	0.00	1	12.60	12.60	-1	1,444	-0.07%
2022/02/09	0	0.00	1	12.60	12.70	-1	2,152	-0.05%
2022/02/08	0	0.00	10	12.40	12.40	-10	2,155	-0.46%
2022/01/06	0	0.00	10	13.10	13.20	-10	2,150	-0.46%
2022/01/03	2	14.30	1	13.80	13.80	1	2,105	0.05%
2021/12/30	1	14.00	0	0.00	13.95	1	2,045	0.05%
2021/12/29	3	14.20	20	13.95	13.95	-17	2,035	-0.84%
2021/12/28	0	0.00	3	13.78	13.85	-3	1,979	-0.15%
2021/12/27	45	14.33	45	14.18	14.20	0	1,932	0.00%
2021/12/24	26	13.62	10	13.50	13.55	16	1,776	0.90%
2021/12/15	12	13.64	0	0.00	13.25	12	1,562	0.77%
2021/12/14	1	13.00	2	13.35	13.10	-1	1,459	-0.07%
2021/12/13	0	0.00	2	13.30	13.45	-2	1,461	-0.14%
2021/12/09	2	13.33	22	13.28	13.20	-20	1,381	-1.45%
2021/12/08	1	12.75	0	0.00	12.75	1	1,303	0.08%
2021/12/02	0	0.00	1	12.45	12.50	-1	1,190	-0.08%
2021/11/30	1	12.30	0	0.00	12.15	1	1,184	0.08%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/22	9	13.02	0	0.00	12.95	9	1,164	0.77%
2021/11/18	0	0.00	1	13.25	13.35	-1	1,366	-0.07%
2021/11/16	10	12.45	0	0.00	12.40	10	1,286	0.78%
2021/11/11	0	0.00	5	12.30	12.10	-5	1,296	-0.39%
2021/11/05	0	0.00	2	12.15	12.10	-2	1,325	-0.15%
2021/11/03	0	0.00	5	12.00	12.00	-5	1,395	-0.36%
2021/11/02	5	11.95	5	11.95	11.95	0	1,404	0.00%
2021/11/01	2	11.90	0	0.00	11.80	2	1,495	0.13%
2021/10/27	0	0.00	5	11.75	11.65	-5	1,603	-0.31%
2021/10/22	1	11.55	10	11.50	11.50	-9	1,634	-0.55%
2021/10/12	0	0.00	2	11.20	11.20	-2	2,063	-0.10%
2021/10/08	2	11.50	0	0.00	11.40	2	2,078	0.10%
2021/09/30	0	0.00	5	11.95	12.00	-5	2,198	-0.23%
2021/09/27	5	12.20	0	0.00	12.20	5	2,252	0.22%
2021/09/17	5	11.96	0	0.00	11.95	5	2,286	0.22%
2021/09/14	0	0.00	2	11.90	11.95	-2	2,247	-0.09%
2021/09/13	0	0.00	1	11.85	11.90	-1	2,264	-0.04%
2021/09/10	1	11.80	0	0.00	11.80	1	2,282	0.04%
2021/09/09	4	11.55	0	0.00	11.60	4	2,306	0.17%
2021/09/08	3	11.40	0	0.00	11.65	3	2,344	0.13%
2021/09/03	0	0.00	2	11.90	11.95	-2	2,372	-0.08%
2021/09/02	0	0.00	5	11.75	11.70	-5	2,384	-0.21%
2021/09/01	5	12.05	0	0.00	11.95	5	2,392	0.21%
2021/08/30	0	0.00	3	11.90	11.95	-3	2,424	-0.12%
2021/08/26	3	11.90	0	0.00	11.70	3	2,438	0.12%
2021/08/25	4	12.25	5	11.70	11.95	-1	2,453	-0.04%
2021/08/24	5	11.45	0	0.00	11.45	5	2,231	0.22%
2021/08/13	2	12.40	0	0.00	12.30	2	2,472	0.08%
2021/08/09	11	12.80	0	0.00	12.75	11	2,618	0.42%
2021/08/06	0	0.00	3	13.20	13.20	-3	2,639	-0.11%
2021/08/05	19	13.31	5	13.55	13.25	14	2,704	0.52%
2021/08/04	8	13.70	15	13.92	14.00	-7	2,728	-0.26%
2021/07/28	12	13.55	1	13.45	13.55	11	2,940	0.37%
2021/07/27	1	14.05	0	0.00	13.65	1	3,047	0.03%
2021/07/26	0	0.00	1	13.80	13.90	-1	3,142	-0.03%
2021/07/22	0	0.00	5	13.25	13.20	-5	3,536	-0.14%
2021/07/20	0	0.00	1	13.10	13.15	-1	3,970	-0.03%
2021/07/19	10	13.45	1	13.40	13.50	9	4,201	0.21%
2021/07/16	3	13.73	2	13.55	13.55	1	4,923	0.02%
2021/07/14	1	13.55	0	0.00	13.30	1	5,268	0.02%
2021/07/13	0	0.00	2	13.65	13.45	-2	5,343	-0.04%
2021/07/12	3	13.28	0	0.00	13.30	3	5,359	0.06%
2021/07/07	0	0.00	1	13.00	13.00	-1	5,794	-0.02%
2021/06/23	0	0.00	2.1	13.44	13.65	-2.1	7,134	-0.03%
2021/06/22	2	13.25	0.1	13.50	13.20	1.9	7,161	0.03%
2021/06/18	2	14.13	0	0.00	13.90	2	7,321	0.03%
2021/06/17	1	14.20	2	14.00	14.30	-1	7,652	-0.01%
2021/06/15	0	0.00	1	13.90	14.00	-1	7,924	-0.01%
2021/06/11	0	0.00	1	14.35	14.10	-1	7,936	-0.01%
2021/06/09	1	13.90	0	0.00	13.90	1	7,967	0.01%
2021/06/07	0	0.00	7	14.50	14.15	-7	7,976	-0.09%
2021/06/03	0	0.00	1.1	14.40	14.35	-1.1	7,960	-0.01%
2021/06/02	0	0.00	3	14.45	14.20	-3	7,956	-0.04%
2021/05/31	5	14.59	0	0.00	14.25	5	8,032	0.06%
2021/05/28	0	0.00	6	13.87	13.90	-6	7,970	-0.08%
2021/05/27	10	13.49	3	13.62	13.60	7	8,021	0.09%
2021/05/25	0	0.00	5	13.45	13.20	-5	8,274	-0.06%
2021/05/24	5.1	13.00	0	0.00	13.15	5.1	8,312	0.06%
2021/05/19	10	12.55	10	12.80	12.65	0	8,691	0.00%
2021/05/18	0	0.00	1	11.80	12.10	-1	8,690	-0.01%
2021/05/17	2	10.75	0	0.00	11.00	2	8,803	0.02%
2021/05/14	0	0.00	1	12.00	11.90	-1	8,777	-0.01%
2021/05/12	0	13.60	0	0.00	12.25	0	8,881	0.00%
2021/05/11	1	14.15	0	0.00	13.60	1	8,784	0.01%
2021/05/07	25.1	15.28	0	0.00	15.25	25.1	8,774	0.29%
2021/05/06	0	0.00	1	14.70	14.70	-1	8,692	-0.01%
2021/05/05	0	0.00	1	15.70	14.85	-1	8,699	-0.01%
2021/05/04	4.1	15.01	0	0.00	15.10	4.1	8,656	0.05%
2021/05/03	10	16.20	8	16.82	16.20	2	8,545	0.02%
2021/04/29	0	0.00	7	17.44	17.40	-7	8,449	-0.08%
2021/04/28	5	18.18	7	18.55	18.10	-2	8,437	-0.02%
2021/04/27	16	18.55	5	18.43	18.15	11	8,642	0.13%
2021/04/26	11	17.85	0	0.00	17.60	11	8,350	0.13%
2021/04/23	7	17.22	16	17.04	17.40	-9	8,399	-0.11%
2021/04/22	38	17.56	57	17.29	17.10	-19	8,182	-0.23%
2021/04/21	43	16.31	19	16.62	16.65	24	7,474	0.32%
2021/04/20	0	0.00	2	15.23	15.15	-2	7,212	-0.03%
2021/04/19	4	15.19	3	15.07	15.15	1	7,157	0.01%
2021/04/16	1	15.00	5	14.90	14.90	-4	7,202	-0.06%
2021/04/15	15	14.55	5	14.60	14.45	10	7,133	0.14%
2021/04/14	0.1	14.30	10	13.90	14.25	-10	7,086	-0.14%
2021/04/13	30	15.05	26	15.28	14.80	4	6,985	0.06%
2021/04/12	23	15.59	20	15.56	15.75	3	6,709	0.04%
2021/04/09	9	14.46	2	14.60	14.35	7	6,382	0.11%
2021/04/08	4	14.29	7	14.23	14.20	-3	6,198	-0.05%
2021/04/07	13.8	14.16	2	13.95	14.15	11.8	6,062	0.19%
2021/04/06	0	0.00	100	13.40	13.40	-100	5,641	-1.77%
2021/03/31	0	0.00	1	13.10	13.15	-1	5,605	-0.02%
2021/03/30	10	13.50	0	0.00	13.30	10	5,608	0.18%
2021/03/29	2	13.40	0	0.00	13.20	2	5,552	0.04%
2021/03/25	1	12.90	5	13.25	12.85	-4	5,525	-0.07%
2021/03/24	0	0.00	20	13.25	13.15	-20	5,494	-0.36%
2021/03/23	10	13.35	15	13.43	13.35	-5	5,445	-0.09%
2021/03/22	82	13.73	48	13.69	14.00	34	5,324	0.64%
2021/03/19	6	13.34	10.1	13.30	13.20	-4.1	4,980	-0.08%
2021/03/18	33	13.12	23	13.10	13.05	10	4,776	0.21%
2021/03/16	1	12.60	1.2	12.53	12.60	-0.2	4,720	0.00%
2021/03/10	5	12.40	0	0.00	12.30	5	4,973	0.10%
2021/03/09	75	12.25	1	12.10	12.25	74	5,040	1.47%
2021/03/05	2	12.25	0	0.00	12.20	2	5,761	0.03%
2021/03/04	0	0.00	100	12.45	12.60	-100	5,936	-1.68%
2021/03/03	0	0.00	5	12.55	12.70	-5	5,843	-0.09%
2021/03/02	10	12.95	0	0.00	12.50	10	5,815	0.17%
2021/02/26	10	13.00	10.1	13.20	13.05	-0.1	5,765	0.00%
2021/02/25	10	13.55	0	0.00	13.55	10	5,705	0.18%
2021/02/24	1	13.10	0	0.00	13.30	1	5,486	0.02%
2021/02/23	10	13.00	0	0.00	13.05	10	5,393	0.19%
2021/02/22	0	0.00	2	13.35	13.40	-2	5,331	-0.04%
2021/02/19	20	12.60	0	0.00	13.05	20	5,162	0.39%
2021/02/18	0	0.00	3	12.60	12.60	-3	4,931	-0.06%
2021/02/17	0	0.00	1	12.55	12.40	-1	4,862	-0.02%
2021/02/05	10	11.90	0	0.00	11.80	10	4,700	0.21%
2021/02/04	72	12.40	1	12.20	12.10	71	4,672	1.52%
2021/02/03	0	0.00	10	12.00	12.10	-10	4,838	-0.21%
2021/01/29	3	11.50	0	0.00	11.70	3	4,703	0.06%
2021/01/26	10	11.80	0	0.00	11.70	10	4,541	0.22%
2021/01/22	0	0.00	5	11.55	11.65	-5	4,502	-0.11%
2021/01/21	0	0.00	1	12.15	11.80	-1	4,470	-0.02%
2021/01/20	16	12.89	11.1	12.70	12.20	4.9	4,362	0.11%
2021/01/18	11	12.36	10	12.05	12.15	1	3,801	0.03%
2021/01/14	0	0.00	2	12.13	12.20	-2	3,536	-0.06%
2021/01/13	11	12.16	0	0.00	12.20	11	3,520	0.31%
2021/01/12	0	0.00	6	11.45	11.50	-6	3,353	-0.18%
2021/01/11	28	12.11	22	12.25	11.85	6	3,327	0.18%
2021/01/07	0	0.00	1	11.40	11.55	-1	3,293	-0.03%
2021/01/06	0	0.00	1	11.30	11.35	-1	3,300	-0.03%
2020/12/31	0	0.00	1	11.90	11.80	-1	3,283	-0.03%
2020/12/24	0	0.00	3	12.00	12.00	-3	3,355	-0.09%
2020/12/22	4	12.34	1	12.15	11.75	3	3,327	0.09%
2020/12/21	0	0.00	1	11.40	11.65	-1	3,224	-0.03%
2020/12/15	0.1	11.85	0	0.00	11.50	0.1	3,204	0.00%
2020/12/08	0	0.00	10	12.10	12.05	-10	3,101	-0.32%
2020/12/04	1	12.70	0	0.00	12.65	1	3,017	0.03%
2020/12/03	0.2	12.25	1	12.15	12.20	-0.8	2,876	-0.03%
2020/12/02	0.2	12.50	1	12.50	12.25	-0.9	2,921	-0.03%
2020/12/01	26	12.80	26	12.83	12.70	0	2,865	0.00%
2020/11/30	1	11.95	1	11.95	11.95	0	2,400	0.00%
2020/11/26	0	0.00	1	10.70	10.75	-1	2,281	-0.04%
2020/11/25	0	0.00	1	10.80	10.60	-1	2,303	-0.04%
2020/11/24	0	0.00	2	10.55	10.55	-2	2,286	-0.09%
2020/11/23	2	10.45	0	0.00	10.50	2	2,334	0.09%
2020/11/13	0	0.00	1	10.20	10.25	-1	2,352	-0.04%
2020/11/12	0	0.00	5	10.41	10.35	-5	2,352	-0.21%
2020/11/11	0	0.00	10	10.65	10.70	-10	2,343	-0.43%
2020/10/30	1	10.50	0	0.00	10.30	1	2,132	0.05%
2020/10/29	10	10.60	6	10.55	10.60	4	2,145	0.19%
2020/10/27	0	0.00	1	10.95	11.00	-1	2,135	-0.05%
2020/10/26	12	11.04	0	0.00	11.10	12	2,127	0.56%
2020/10/20	0	0.00	4	10.76	10.70	-4	2,099	-0.19%
2020/10/15	2	11.30	2	11.00	10.95	0	2,188	0.00%
2020/10/13	0	0.00	10	10.75	10.80	-10	2,154	-0.46%
2020/10/07	4	11.16	0	0.00	10.95	4	2,156	0.19%
2020/10/06	11	11.04	5	11.05	10.95	6	2,173	0.28%
2020/10/05	8	10.71	3	10.90	10.90	5	2,119	0.24%
2020/09/22	0	0.00	4	10.55	10.65	-4	2,289	-0.17%
2020/09/18	5	10.95	0	0.00	10.90	5	2,276	0.22%
2020/09/14	0	0.00	2	10.83	10.80	-2	2,297	-0.09%
2020/09/11	0	0.00	2	10.98	10.75	-2	2,301	-0.09%
2020/09/10	1	11.45	0	0.00	11.00	1	2,295	0.04%
2020/09/09	1	11.00	10	11.20	11.20	-9	2,273	-0.40%
2020/09/08	1	11.05	0	0.00	10.95	1	2,256	0.04%
2020/09/07	0	0.00	4	11.45	11.15	-4	2,236	-0.18%
2020/09/04	10	11.15	2	10.68	11.40	8	2,126	0.38%
2020/09/03	2	10.85	4	10.73	10.75	-2	2,012	-0.10%
2020/09/02	0	0.00	2	10.35	10.35	-2	1,900	-0.11%
2020/09/01	3	10.35	0	0.00	10.30	3	1,892	0.16%
2020/08/31	3	10.20	0	0.00	10.05	3	1,815	0.17%
2020/08/28	0	0.00	5	10.05	10.10	-5	1,893	-0.26%
2020/08/27	8	10.05	0	0.00	10.10	8	1,902	0.42%
2020/08/25	0	0.00	1	9.85	9.82	-1	1,846	-0.05%
2020/08/21	11	9.34	10	9.45	9.45	1	1,836	0.05%
2020/08/20	1	9.29	1	9.20	9.29	0	1,836	0.00%
2020/08/18	0	0.00	10	9.96	9.99	-10	1,804	-0.55%
2020/08/14	1	9.91	0	0.00	9.98	1	1,793	0.06%
2020/08/06	1	10.30	0	0.00	10.05	1	1,688	0.06%
2020/08/05	3	10.25	2	10.30	10.35	1	1,683	0.06%
2020/08/04	0	0.00	1	10.20	10.10	-1	1,666	-0.06%
2020/07/31	5	10.05	0	0.00	9.77	5	1,647	0.30%
2020/07/28	1	9.64	0	0.00	9.60	1	1,646	0.06%
2020/07/24	0	0.00	30	10.07	10.10	-30	1,633	-1.84%
2020/07/21	0	0.00	9	10.49	10.35	-9	1,544	-0.58%
2020/07/20	12	10.40	0	0.00	10.30	12	1,496	0.80%
2020/07/15	10	10.24	2	10.25	10.25	8	1,431	0.56%
2020/07/14	0	0.00	1	10.10	10.20	-1	1,424	-0.07%
2020/07/13	7	10.28	0	0.00	10.30	7	1,418	0.49%
2020/07/10	6	9.92	35	9.85	9.86	-29	1,361	-2.13%
2020/07/09	5	10.29	0	0.00	10.15	5	1,356	0.37%
2020/07/07	19	10.13	0	0.00	10.15	19	1,319	1.44%
2020/07/06	7	10.43	0	0.00	10.20	7	1,301	0.54%
2020/07/02	16	9.97	6	10.10	10.10	10	1,190	0.84%
2020/06/29	5	9.34	0	0.00	9.29	5	1,177	0.42%
2020/06/22	0	0.00	4	9.73	9.62	-4	1,207	-0.33%
2020/06/19	5	9.84	0	0.00	9.75	5	1,226	0.41%
2020/06/05	1	9.83	6	9.91	9.89	-5	1,398	-0.36%
2020/06/04	22	9.98	20	9.77	9.73	2	1,400	0.14%
2020/06/03	5	9.53	3	9.50	9.58	2	1,314	0.15%
2020/06/01	1	9.17	2	9.16	9.16	-1	1,284	-0.08%
2020/05/26	2	9.09	0	0.00	9.01	2	1,324	0.15%
2020/05/25	2	8.84	0	0.00	8.83	2	1,324	0.15%
2020/05/14	0	0.00	8	9.18	9.05	-8	1,420	-0.56%
2020/04/22	3	8.65	0	0.00	8.96	3	1,723	0.17%
2020/04/21	0	0.00	2	9.00	8.85	-2	1,718	-0.12%
2020/04/20	1	9.21	0	0.00	9.23	1	1,706	0.06%
2020/04/15	0	0.00	30	9.29	9.36	-30	1,667	-1.80%
2020/04/14	0	0.00	40	9.17	9.18	-40	1,667	-2.40%
2020/04/10	20	9.00	0	0.00	9.06	20	1,752	1.14%
2020/04/08	0	0.00	30	9.00	9.10	-30	1,783	-1.68%
2020/04/07	0	0.00	10	8.62	8.74	-10	1,773	-0.56%
2020/03/20	20	7.10	20	7.53	7.81	0	1,911	0.00%
2020/03/17	10	7.82	10	8.38	8.05	0	1,909	0.00%
2020/03/13	20	8.90	10	9.15	9.15	10	2,035	0.49%
2020/03/12	80	10.28	35	10.19	9.84	45	2,007	2.24%
2020/03/10	3	10.98	5	10.95	11.25	-2	1,966	-0.10%
2020/03/02	1	12.00	0	0.00	12.25	1	2,177	0.05%
2020/02/26	0	0.00	2	12.55	12.50	-2	2,169	-0.09%
2020/02/25	10	12.60	0	0.00	12.65	10	2,166	0.46%
2020/02/24	1	12.35	0	0.00	12.55	1	2,133	0.05%
2020/02/20	0	0.00	2	12.80	12.75	-2	2,183	-0.09%
2020/02/14	13	12.88	3	12.82	12.90	10	2,196	0.46%
2020/02/13	0	0.00	10	12.60	12.60	-10	2,074	-0.48%
2020/02/10	10	11.90	10	12.15	12.10	0	2,106	0.00%
2020/02/07	1	12.20	0	0.00	12.15	1	2,114	0.05%
2020/02/06	0	0.00	10	12.60	12.60	-10	2,113	-0.47%
2020/02/04	0	0.00	6	12.18	12.10	-6	2,143	-0.28%
2020/02/03	8	11.58	2	11.75	11.70	6	2,204	0.27%
2020/01/31	20	12.78	0	0.00	12.40	20	2,210	0.90%
2020/01/30	15	12.99	2	12.85	12.80	13	2,223	0.58%
2020/01/20	2	14.05	50	14.11	14.15	-48	2,218	-2.16%
2020/01/17	10	13.90	0	0.00	13.75	10	2,159	0.46%
2020/01/15	30	13.85	0	0.00	13.80	30	2,209	1.36%
2020/01/14	0	0.00	5	13.95	13.90	-5	2,224	-0.22%
2020/01/10	10	13.70	0	0.00	13.70	10	2,277	0.44%
2020/01/07	0	0.00	5	13.85	13.80	-5	2,495	-0.20%
2020/01/03	0	0.00	10	14.30	14.00	-10	2,432	-0.41%
2019/12/24	0	0.00	1	14.30	14.15	-1	2,811	-0.04%
2019/12/23	21	14.60	0	0.00	14.20	21	2,807	0.75%
2019/12/19	2	14.00	0	0.00	14.10	2	2,706	0.07%
2019/12/17	10	14.50	0	0.00	14.20	10	2,788	0.36%
2019/12/13	0	0.00	35	14.03	13.85	-35	2,743	-1.28%
2019/12/12	0	0.00	5	14.15	14.05	-5	2,739	-0.18%
2019/12/10	13	14.59	3	14.50	14.30	10	2,751	0.36%
2019/12/03	0	0.00	2	14.20	14.05	-2	2,861	-0.07%
2019/12/02	62	14.79	0	0.00	14.35	62	3,016	2.06%
2019/11/28	0	0.00	4	13.90	13.80	-4	2,912	-0.14%
2019/11/25	3	14.00	0	0.00	13.70	3	3,233	0.09%
2019/11/22	0	0.00	1	13.85	13.65	-1	3,347	-0.03%
2019/11/20	0	0.00	80	13.45	13.45	-80	3,629	-2.20%
2019/11/19	80	13.68	55	13.66	13.65	25	3,797	0.66%
2019/11/15	0	0.00	3	13.15	13.05	-3	4,512	-0.07%
2019/11/12	10	13.20	2	13.35	13.25	8	5,641	0.14%
2019/11/11	44	13.51	0	0.00	13.30	44	5,807	0.76%
2019/11/08	2	13.70	0	0.00	13.95	2	6,177	0.03%
2019/11/07	1	13.65	0	0.00	13.75	1	6,434	0.02%
2019/11/04	0	0.00	2	13.85	13.90	-2	6,474	-0.03%
2019/11/01	0	0.00	10	13.85	14.00	-10	6,480	-0.15%
2019/10/31	0	0.00	2	14.35	14.10	-2	6,494	-0.03%
2019/10/30	0	0.00	2	14.93	14.90	-2	6,514	-0.03%
2019/10/29	0	0.00	10	14.64	14.75	-10	6,518	-0.15%
2019/10/28	4	14.65	0	0.00	14.45	4	6,655	0.06%
2019/10/22	0	0.00	5	14.80	14.70	-5	6,702	-0.07%
2019/10/21	1	14.80	0	0.00	14.75	1	6,697	0.01%
2019/10/18	0	0.00	5	14.85	14.70	-5	6,696	-0.07%
2019/10/17	10	14.85	3	14.65	15.00	7	6,675	0.10%
2019/10/16	0	0.00	3	14.50	14.70	-3	6,559	-0.05%
2019/10/15	0	0.00	10	14.55	14.65	-10	6,577	-0.15%
2019/10/14	15	14.12	0	0.00	14.15	15	6,589	0.23%
2019/10/09	0	0.00	1	14.15	14.10	-1	6,733	-0.01%
2019/10/04	2	14.75	6	14.75	14.80	-4	6,682	-0.06%
2019/10/03	7	14.61	16	14.74	14.55	-9	6,653	-0.14%
2019/10/02	54	14.60	97	14.17	14.70	-43	6,569	-0.65%
2019/09/27	3	13.62	6	13.75	13.55	-3	6,333	-0.05%
2019/09/25	30	14.02	0	0.00	13.90	30	6,373	0.47%
2019/09/24	6	14.15	0	0.00	14.15	6	6,386	0.09%
2019/09/23	14	14.10	11	14.35	14.40	3	6,368	0.05%
2019/09/19	10	13.85	0	0.00	13.85	10	6,291	0.16%
2019/09/18	10	13.95	0	0.00	13.95	10	6,293	0.16%
2019/09/16	2	13.95	0	0.00	13.95	2	6,312	0.03%
2019/09/11	0	0.00	1	14.10	14.10	-1	6,268	-0.02%
2019/09/10	6	13.92	19	14.16	13.90	-13	6,231	-0.21%
2019/09/05	0	0.00	1	15.15	15.20	-1	6,022	-0.02%
2019/09/04	14	15.26	10	15.40	15.30	4	5,932	0.07%
2019/09/03	2	14.90	0.2	14.80	14.80	1.8	5,752	0.03%
2019/09/02	2	14.90	0	0.00	14.85	2	5,706	0.04%
2019/08/30	2	15.10	2	15.63	15.00	0	5,680	0.00%
2019/08/29	2	14.95	1	15.00	15.00	1	5,599	0.02%
2019/08/28	3	14.87	8	15.10	14.75	-5	5,605	-0.09%
2019/08/27	19	15.16	8	15.24	15.05	11	5,506	0.20%
2019/08/26	5	15.01	16	15.25	14.90	-11	5,367	-0.20%
2019/08/23	17	15.30	20	15.51	15.60	-3	5,226	-0.06%
2019/08/22	28	15.27	35	15.63	15.60	-7	5,075	-0.14%
2019/08/21	32	15.68	26	15.88	15.60	6	4,899	0.12%
2019/08/20	29	15.34	49	15.67	15.15	-20	4,630	-0.43%
2019/08/19	30	16.00	4	16.49	15.80	26	4,110	0.63%
2019/08/16	48	15.46	47	15.35	15.70	1	3,529	0.03%
2019/08/15	31	13.81	39	14.02	14.30	-8	3,116	-0.26%
2019/08/14	9	14.18	8	14.09	14.00	1	2,950	0.03%
2019/08/13	60	13.70	63	13.67	13.80	-3	2,787	-0.11%
2019/08/12	30	13.03	20	13.37	13.40	10	2,408	0.42%
2019/08/08	15	12.10	10	11.90	12.20	5	2,147	0.23%
2019/08/02	0	0.00	2	11.95	12.00	-2	2,125	-0.09%
2019/07/31	0	0.00	20	12.00	12.05	-20	2,047	-0.98%
2019/07/30	4	12.34	0	0.00	12.20	4	2,023	0.20%
2019/07/29	0	0.00	2	12.05	12.15	-2	1,873	-0.11%
2019/07/19	0	0.00	10	11.70	11.60	-10	1,871	-0.53%
2019/07/18	0	0.00	13	11.60	11.50	-13	1,868	-0.70%
2019/07/17	10	12.03	11	12.10	12.00	-1	1,837	-0.05%
2019/07/16	11	11.98	28	12.05	12.05	-17	1,801	-0.94%
2019/07/15	39	11.88	54	11.98	11.90	-15	1,780	-0.84%
2019/07/12	0	0.00	5	10.95	11.10	-5	1,672	-0.30%
2019/07/11	0	0.00	1	10.95	11.00	-1	1,685	-0.06%
2019/07/09	5	11.15	0	0.00	11.05	5	1,885	0.27%
2019/07/04	6	11.15	0	0.00	11.15	6	1,991	0.30%
2019/07/03	0	0.00	9	11.10	11.00	-9	2,011	-0.45%
2019/07/02	3	11.55	0	0.00	11.45	3	2,110	0.14%
2019/07/01	0	0.00	2	11.00	11.30	-2	2,166	-0.09%
2019/06/27	3	10.80	0	0.00	10.65	3	2,153	0.14%
2019/06/25	0	0.00	5	11.00	10.80	-5	2,231	-0.22%
2019/06/24	8	10.94	3	10.85	11.00	5	2,217	0.23%
2019/06/20	8	10.40	0	0.00	10.45	8	2,216	0.36%
2019/06/19	0	0.00	10	10.35	10.45	-10	2,267	-0.44%
2019/06/18	10	10.15	0	0.00	10.15	10	2,280	0.44%
2019/06/05	1	10.55	1	10.60	10.60	0	2,864	0.00%
2019/06/04	0	0.00	8	10.46	10.50	-8	2,761	-0.29%
2019/05/31	5	9.68	0	0.00	9.66	5	2,709	0.18%
2019/05/24	0	0.00	14	9.27	9.27	-14	2,727	-0.51%
2019/05/20	2	9.41	0	0.00	9.30	2	2,722	0.07%
2019/05/16	2	10.10	11	10.09	9.91	-9	2,687	-0.33%
2019/05/15	1	10.20	0	0.00	10.25	1	2,684	0.04%
2019/05/14	11	9.89	15	9.75	10.05	-4	2,692	-0.15%
2019/05/13	0	0.00	7	10.30	10.00	-7	2,676	-0.26%
2019/05/10	5	10.96	0	0.00	10.50	5	2,651	0.19%
2019/05/06	4	11.50	0	11.30	11.30	4	2,513	0.16%
2019/05/03	0	0.00	5	12.00	11.80	-5	2,506	-0.20%
2019/05/02	3	11.80	0	0.00	11.85	3	2,482	0.12%
2019/04/30	0	0.00	4	11.98	11.90	-4	2,471	-0.16%
2019/04/29	4	11.25	0	0.00	11.80	4	2,389	0.17%
2019/04/26	2	11.55	4	11.55	11.50	-2	2,362	-0.08%
2019/04/25	1	11.85	1	12.00	11.85	0	2,342	0.00%
2019/04/24	7	11.84	0	0.00	11.70	7	2,310	0.30%
2019/04/23	44	11.89	0	0.00	11.80	44	2,298	1.91%
2019/04/22	5	12.15	2	12.15	12.10	3	2,278	0.13%
2019/04/19	4	12.25	6	12.15	12.15	-2	2,269	-0.09%
2019/04/18	4	11.88	7	12.50	11.85	-3	2,221	-0.14%
2019/04/17	5	12.28	3	12.35	12.25	2	2,167	0.09%
2019/04/16	11	12.44	12	12.63	12.50	-1	2,137	-0.05%
2019/04/15	6	12.58	43	12.65	12.55	-37	2,083	-1.78%
2019/04/12	0	0.00	2	11.95	11.85	-2	1,932	-0.10%
2019/04/11	1	11.45	2	11.55	11.60	-1	1,814	-0.06%
2019/04/10	2	11.60	1	11.60	11.65	1	1,788	0.06%
2019/04/09	10	11.57	0	0.00	11.45	10	1,761	0.57%
2019/04/08	7	11.71	6.1	11.63	11.70	0.9	1,734	0.05%
2019/04/03	4	11.23	0	0.00	11.25	4	1,615	0.25%
2019/04/02	0	0.00	18	10.64	10.70	-18	1,503	-1.20%
2019/03/29	16	10.98	0	0.00	10.90	16	1,485	1.08%
2019/03/28	0	0.00	1	10.30	10.25	-1	1,367	-0.07%
2019/03/27	5	10.40	0	0.00	10.30	5	1,379	0.36%
2019/03/25	0	0.00	3	10.45	10.30	-3	1,394	-0.22%
2019/03/22	5	10.90	0	0.00	10.80	5	1,455	0.34%
2019/03/20	0	0.00	2	11.10	11.10	-2	1,487	-0.13%
2019/03/19	70	11.30	84	11.16	11.05	-14	1,466	-0.95%
2019/03/18	1	11.45	2	11.30	11.15	-1	1,413	-0.07%
2019/03/15	17	11.31	15	11.34	11.30	2	1,380	0.14%
2019/03/14	24	11.19	14	10.98	11.50	10	1,318	0.76%
2019/03/13	16	10.80	6	10.65	10.65	10	1,164	0.86%
2019/03/12	36	10.90	25	10.81	10.95	11	1,076	1.02%
2019/02/22	0	0.00	1	10.25	10.30	-1	899	-0.11%
2019/02/20	1	10.35	0.3	10.20	10.20	0.8	895	0.08%
2019/02/19	3	10.30	0	0.00	10.30	3	905	0.33%
2019/02/18	0	0.00	5	10.16	10.15	-5	905	-0.55%
2019/02/14	0	0.00	1	10.15	10.20	-1	899	-0.11%
2019/02/13	4	9.95	1	9.98	9.97	3	888	0.34%
2019/02/12	1	9.80	0	0.00	9.80	1	873	0.11%
2019/01/29	1	9.59	0	0.00	9.57	1	871	0.11%
2019/01/28	1	9.70	1	9.69	9.69	0	869	0.00%
2019/01/22	0	0.00	2	9.55	9.54	-2	874	-0.23%
2019/01/21	1	9.68	0	0.00	9.66	1	877	0.11%
2019/01/11	3	9.47	18	9.50	9.38	-15	912	-1.64%
2019/01/08	1	9.45	0	0.00	9.42	1	909	0.11%
2019/01/03	0	0.00	5	9.56	9.55	-5	962	-0.52%
2018/12/22	5	10.25	0	0.00	10.10	5	997	0.50%
2018/12/19	0	0.00	3	10.25	10.30	-3	950	-0.32%
2018/12/18	0	0.00	2	10.58	10.40	-2	940	-0.21%
2018/12/17	11	10.86	6	10.64	10.60	5	915	0.55%
2018/11/16	1	9.62	0	0.00	9.62	1	772	0.13%
2018/11/09	0	0.00	8	9.44	9.40	-8	758	-1.05%
2018/11/08	3	9.60	0	0.00	9.51	3	777	0.39%
2018/11/02	0	0.00	2	9.53	9.48	-2	816	-0.24%
2018/10/31	0	0.00	2	9.21	9.16	-2	817	-0.24%
2018/10/30	0	0.00	5	8.93	8.93	-5	815	-0.61%
2018/10/25	2	8.85	0	0.00	8.77	2	848	0.24%
2018/10/24	10	9.30	0	0.00	9.42	10	835	1.20%
2018/10/12	1	9.20	0	0.00	9.27	1	893	0.11%
2018/10/11	5	9.59	244	9.59	9.59	-239	873	-27.35%	大賣/鉅額交易
2018/10/09	0	0.00	66	10.83	10.65	-66	853	-7.74%
2018/10/02	0	0.00	0.3	12.15	12.15	-0.3	901	-0.03%
2018/10/01	2	12.28	0	0.00	12.35	2	924	0.22%
2018/09/26	0	0.00	10	12.10	11.90	-10	1,011	-0.99%
2018/09/25	0	0.00	2	11.95	11.90	-2	1,024	-0.20%
2018/09/19	1	12.35	0	0.00	12.20	1	1,058	0.09%
2018/09/17	0	0.00	3.1	12.30	12.30	-3.1	1,124	-0.28%
2018/09/14	40	12.30	0	0.00	12.20	40	1,126	3.55%
2018/09/13	2	11.98	0	0.00	11.95	2	1,131	0.18%
2018/09/11	25	11.80	28	11.69	11.80	-3	1,141	-0.26%
2018/09/10	22	11.87	11	12.17	11.60	11	1,145	0.96%
2018/09/07	1	13.00	7	12.77	12.70	-6	1,106	-0.54%
2018/09/05	0	0.00	4	13.45	13.45	-4	1,190	-0.34%
2018/09/04	1	13.40	0	0.00	13.35	1	1,247	0.08%
2018/09/03	0	0.00	4.2	13.64	13.45	-4.2	1,249	-0.34%
2018/08/29	1	13.30	0	0.00	13.30	1	1,279	0.08%
2018/08/28	0	0.00	3	13.15	13.20	-3	1,316	-0.23%
2018/08/27	0	0.00	1	13.45	13.20	-1	1,333	-0.07%
2018/08/24	2	13.20	0	0.00	13.20	2	1,355	0.15%
2018/08/23	3	12.90	0	0.00	12.90	3	1,350	0.22%
2018/08/13	0	0.00	3	12.35	12.30	-3	1,495	-0.20%
2018/08/09	3	13.15	0	0.00	13.15	3	1,495	0.20%
2018/08/03	15	13.22	0	0.00	13.20	15	1,543	0.97%
2018/08/02	3	13.45	0	0.00	13.30	3	1,569	0.19%
2018/07/31	8	13.35	0	0.00	13.50	8	1,582	0.51%
2018/07/24	2	13.00	0	0.00	13.10	2	1,601	0.12%
2018/07/20	12	12.80	0	0.00	12.75	12	1,673	0.72%
2018/07/16	0	0.00	1	13.10	13.20	-1	1,740	-0.06%
2018/07/12	0	0.00	10	12.75	13.10	-10	1,777	-0.56%
2018/07/10	40	12.69	0	0.00	12.60	40	1,779	2.25%
2018/07/06	25	12.37	5	12.40	12.25	20	1,766	1.13%
2018/07/05	86	12.77	0	0.00	12.45	86	1,760	4.89%
2018/07/04	0	0.00	12	13.05	12.90	-12	1,787	-0.67%
2018/07/03	4	13.65	0	0.00	13.60	4	1,774	0.23%
2018/07/02	0	0.00	2	14.15	14.05	-2	1,775	-0.11%
2018/06/28	11	14.02	1	14.05	14.05	10	1,804	0.55%
2018/06/27	2	13.95	296	13.86	13.75	-294	1,858	-15.82%	大賣/鉅額交易
2018/06/26	2	14.30	0	0.00	14.35	2	1,847	0.11%
2018/06/21	0	0.00	2	15.05	15.00	-2	1,885	-0.11%
2018/06/13	1	15.85	0	0.00	15.85	1	2,265	0.04%
2018/06/07	24	15.80	0	0.00	15.70	24	2,293	1.05%
2018/06/06	0	0.00	1	15.90	15.85	-1	2,357	-0.04%
2018/06/01	0	0.00	6	15.41	15.50	-6	2,809	-0.21%
2018/05/30	2	15.00	0	0.00	15.00	2	2,848	0.07%
2018/05/29	0	0.00	2	15.30	15.20	-2	3,041	-0.07%
2018/05/28	0	0.00	1	15.45	15.35	-1	3,120	-0.03%
2018/05/25	2	15.35	0	0.00	15.20	2	3,164	0.06%
2018/05/24	4	15.11	1	15.35	15.30	3	3,287	0.09%
2018/05/17	0	0.00	3	14.95	14.95	-3	3,330	-0.09%
2018/05/16	1	15.05	0	0.00	14.90	1	3,356	0.03%
2018/05/14	0	0.00	5	15.15	15.15	-5	3,600	-0.14%
2018/05/11	3	15.30	0	0.00	15.15	3	3,734	0.08%
2018/05/02	0	0.00	1	15.20	15.35	-1	4,723	-0.02%
2018/04/27	1	15.00	0	0.00	14.95	1	4,789	0.02%
2018/04/26	1	16.00	0	0.00	14.65	1	4,819	0.02%
2018/04/25	3	16.03	0	0.00	16.05	3	4,795	0.06%
2018/04/23	1	17.05	0	0.00	17.05	1	4,930	0.02%
2018/04/18	29	17.44	5	17.50	17.70	24	5,031	0.48%
2018/04/16	0	0.00	26	17.40	17.40	-26	5,099	-0.51%
2018/04/13	53	17.55	0	0.00	17.50	53	5,143	1.03%
2018/04/12	2	17.65	50	17.65	17.70	-48	5,246	-0.91%
2018/04/10	0	0.00	2	17.50	17.50	-2	5,393	-0.04%
2018/04/09	2	17.85	1	17.85	17.80	1	5,381	0.02%
2018/04/03	0	0.00	5	18.20	18.20	-5	5,374	-0.09%
2018/04/02	0	0.00	5	18.45	18.35	-5	5,395	-0.09%
2018/03/31	0	0.00	12	18.53	18.65	-12	5,392	-0.22%
2018/03/30	20	18.55	3	18.50	18.50	17	5,400	0.31%
2018/03/29	0	0.00	1	18.45	18.35	-1	5,443	-0.02%
2018/03/28	1	18.40	1	18.35	18.35	0	5,464	0.00%
2018/03/27	4	18.38	2	18.40	18.35	2	5,476	0.04%
2018/03/22	1	19.10	4	18.84	18.40	-3	5,461	-0.05%
2018/03/20	1	18.35	0	0.00	18.35	1	5,634	0.02%
2018/03/19	2	18.68	3	18.70	18.60	-1	5,634	-0.02%
2018/03/16	2	18.30	4	18.55	18.50	-2	5,553	-0.04%
2018/03/15	16	18.31	14	18.30	18.30	2	5,495	0.04%
2018/03/14	0	0.00	3	18.35	18.35	-3	5,497	-0.05%
2018/03/13	2	18.35	0	0.00	18.45	2	5,501	0.04%
2018/03/12	6	18.74	5	18.50	18.50	1	5,515	0.02%
2018/03/09	1	18.85	1	19.30	18.90	0	5,527	0.00%
2018/03/08	0	0.00	10	18.50	18.75	-10	5,165	-0.19%
2018/03/07	14	18.28	0	0.00	18.20	14	5,240	0.27%
2018/03/06	4	18.55	0	0.00	18.45	4	5,293	0.08%
2018/03/05	14	18.81	11	18.64	18.65	3	5,405	0.06%
2018/03/02	15	18.87	0	0.00	18.80	15	5,437	0.28%
2018/03/01	1	18.75	2	18.85	18.85	-1	5,363	-0.02%
2018/02/27	7	18.89	0	0.00	18.75	7	5,362	0.13%
2018/02/26	3	18.93	0	0.00	18.80	3	5,358	0.06%
2018/02/21	1	17.80	1	18.05	18.05	0	5,674	0.00%
2018/02/12	0	0.00	10	17.55	17.50	-10	5,717	-0.17%
2018/02/09	15	16.08	23	16.82	17.30	-8	5,730	-0.14%
2018/02/08	4	17.30	0	0.00	17.30	4	5,719	0.07%
2018/02/07	0	0.00	3	17.70	17.50	-3	5,752	-0.05%
2018/02/06	12	17.78	20	17.16	17.20	-8	5,784	-0.14%
2018/02/05	15	18.60	6	18.54	18.80	9	5,744	0.16%
2018/02/02	47	19.65	22	19.75	19.50	25	5,655	0.44%
2018/02/01	16	19.72	9	20.03	20.15	7	5,364	0.13%
2018/01/31	5	18.35	80	18.36	18.35	-75	4,884	-1.54%
2018/01/29	0	0.00	2	18.50	18.35	-2	5,017	-0.04%
2018/01/26	0	0.00	60	18.40	18.40	-60	5,086	-1.18%
2018/01/24	2	18.35	0	0.00	18.55	2	5,140	0.04%
2018/01/23	0	0.00	60	18.35	18.30	-60	5,129	-1.17%
2018/01/22	72	18.51	15	18.50	18.50	57	5,188	1.10%
2018/01/19	10	18.30	10	18.40	18.40	0	5,244	0.00%
2018/01/18	10	18.86	11	18.89	18.60	-1	5,313	-0.02%
2018/01/17	4	18.81	14	18.84	18.95	-10	5,490	-0.18%
2018/01/16	3	18.60	0	0.00	18.60	3	5,738	0.05%
2018/01/15	0	0.00	10	18.50	18.50	-10	6,065	-0.16%
2018/01/12	10	18.25	0	0.00	18.20	10	6,658	0.15%
2018/01/10	13	18.48	0	0.00	18.35	13	7,107	0.18%
2018/01/09	4	18.95	1	18.95	18.95	3	7,420	0.04%
2018/01/08	0	0.00	4	19.75	19.20	-4	7,605	-0.05%
2018/01/05	0	0.00	1	19.65	19.55	-1	7,514	-0.01%
2018/01/04	1	19.10	0	0.00	19.15	1	7,416	0.01%
2018/01/03	0	0.00	2	19.25	19.25	-2	7,434	-0.03%