裕融 (9941)-元富-緯城券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
2,062張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	156.50	2	158.00	157.00	-1.9	1,313	-0.15%
2024/06/12	1.1	155.91	0	155.00	156.50	1.1	1,301	0.08%
2024/06/11	0.2	152.96	0	0.00	153.50	0.2	1,288	0.01%
2024/06/07	0.1	150.00	0	150.00	149.00	0.1	1,266	0.01%
2024/06/06	0.1	149.50	0	149.50	148.50	0.1	1,287	0.01%
2024/06/05	0.1	150.00	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	0	150.50	0	150.00	150.50	0	1,533	0.00%
2024/06/03	0.2	150.68	0	0.00	151.00	0.2	1,527	0.01%
2024/05/31	0.1	150.00	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	2.1	150.09	0	151.00	149.50	2.1	1,506	0.14%
2024/05/29	0.1	152.73	0	0.00	155.00	0.1	1,492	0.01%
2024/05/28	2.1	153.52	3.1	151.94	154.50	-1	1,436	-0.07%
2024/05/27	0.2	141.48	0	0.00	140.50	0.2	1,330	0.02%
2024/05/24	0	141.50	0	0.00	141.50	0	1,335	0.00%
2024/05/23	2.1	140.84	0	0.00	141.50	2.1	1,360	0.15%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0.1	142.96	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.1	140.66	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.4	142.39	0	0.00	141.50	0.4	1,321	0.03%
2024/05/15	0.3	144.00	0	0.00	144.00	0.3	1,315	0.02%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0.1	144.04	0	0.00	145.50	0.1	1,369	0.01%
2024/05/10	0	145.50	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0.4	145.85	11	145.50	145.00	-10.6	1,348	-0.79%
2024/05/08	0.1	146.52	0	0.00	148.00	0.1	1,344	0.00%
2024/05/06	0.1	149.50	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	3	147.83	0	0.00	147.50	3	1,307	0.23%
2024/05/02	0.2	148.45	0	0.00	148.50	0.2	1,302	0.01%
2024/04/30	1.1	148.05	0	0.00	148.00	1.1	1,299	0.08%
2024/04/29	0.1	148.00	3.1	148.95	149.00	-3	1,305	-0.23%
2024/04/26	0.1	147.72	0	0.00	146.00	0.1	1,297	0.01%
2024/04/24	0	147.50	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0.1	147.10	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	145.13	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0	147.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	2.4	147.56	0	0.00	145.00	2.4	1,332	0.18%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	1	149.50	0	0.00	150.00	1	1,306	0.08%
2024/04/10	0.1	149.17	0	0.00	149.50	0.1	1,289	0.01%
2024/04/09	0.1	148.50	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	1.2	146.55	0	0.00	146.50	1.2	1,269	0.10%
2024/04/02	1.3	148.58	0	0.00	148.00	1.3	1,260	0.10%
2024/04/01	2.2	148.04	0	0.00	147.50	2.2	1,253	0.17%
2024/03/28	0.2	146.00	0	0.00	144.50	0.2	1,237	0.02%
2024/03/27	1.3	144.65	0	0.00	144.50	1.3	1,225	0.11%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	1.3	145.14	0	0.00	145.00	1.3	1,202	0.10%
2024/03/22	0.1	147.50	0	0.00	146.50	0.1	1,182	0.01%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	1.1	147.62	0	0.00	147.50	1.1	1,153	0.10%
2024/03/18	7.1	148.51	0	0.00	148.50	7.1	1,139	0.62%
2024/03/15	0.2	149.06	0	0.00	149.50	0.2	1,127	0.02%
2024/03/14	1.1	151.47	1	151.50	150.50	0.1	1,119	0.01%
2024/03/13	0.1	150.00	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	0.1	150.00	1	148.50	152.50	-0.9	1,059	-0.08%
2024/03/11	4.1	145.09	0.5	143.23	145.50	3.6	1,021	0.35%
2024/03/08	8.7	147.89	0	0.00	148.00	8.7	958	0.91%
2024/03/07	1.1	163.53	0	0.00	163.50	1.1	765	0.14%
2024/03/05	2.1	163.53	0	0.00	164.00	2.1	769	0.28%
2024/03/04	0.1	165.47	0	0.00	164.50	0.1	762	0.01%
2024/03/01	0.1	165.28	0	0.00	165.50	0.1	755	0.02%
2024/02/29	0.1	164.85	0	0.00	165.50	0.1	770	0.02%
2024/02/27	0.1	164.55	0.2	165.00	163.50	-0.1	764	-0.02%
2024/02/26	0.2	165.26	0	0.00	165.00	0.2	748	0.02%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	0.1	169.50	0.3	169.50	170.00	-0.2	716	-0.02%
2024/02/20	0.1	169.95	0	0.00	169.00	0.1	712	0.02%
2024/02/19	3	169.02	3.9	167.92	169.50	-0.8	704	-0.12%
2024/02/16	2.2	164.81	3	164.50	166.00	-0.9	698	-0.12%
2024/02/15	1.2	166.56	1	165.50	166.50	0.2	675	0.03%
2024/02/05	0.1	175.50	3	175.50	175.50	-2.9	615	-0.48%
2024/02/02	1.2	176.08	0	0.00	176.00	1.2	612	0.20%
2024/02/01	0.8	176.24	0	0.00	175.00	0.8	614	0.14%
2024/01/30	0.1	177.29	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0	0.00	0	178.50	177.50	0	610	0.00%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/25	0	176.50	0	0.00	176.50	0	611	0.00%
2024/01/24	0.1	177.00	0.2	177.00	176.50	-0.1	608	-0.02%
2024/01/23	0.2	175.98	0	0.00	175.00	0.2	607	0.03%
2024/01/18	0	176.00	8	174.75	176.00	-8	592	-1.35%
2024/01/17	0	177.50	0	0.00	176.00	0	585	0.01%
2024/01/16	0.2	179.12	0	0.00	178.00	0.2	568	0.04%
2024/01/15	0	180.00	0	0.00	179.00	0	558	0.00%
2024/01/12	0	0.00	2	180.00	180.00	-2	558	-0.36%
2024/01/11	1	180.00	0	0.00	179.00	1	551	0.18%
2024/01/10	0.1	180.81	2.9	180.50	180.50	-2.8	539	-0.52%
2024/01/09	0	187.00	0	0.00	185.00	0	497	0.00%
2024/01/08	0	187.50	0	0.00	187.50	0	495	0.00%
2024/01/03	0	187.50	0	0.00	187.00	0	501	0.00%
2024/01/02	0.1	187.93	0	0.00	188.50	0.1	487	0.02%
2023/12/29	0	186.50	0	0.00	186.00	0	479	0.01%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.01%
2023/12/21	0	0.00	1	183.50	183.50	-1	494	-0.20%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	186.77	0.1	186.50	186.50	0	501	-0.01%
2023/12/14	0.1	185.45	0	0.00	184.50	0.1	496	0.01%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.12	0	0.00	184.00	0	486	0.01%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/05	0	188.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	190.00	0	0.00	189.00	0	482	0.00%
2023/12/01	0.1	189.00	0	0.00	189.00	0.1	483	0.01%
2023/11/27	0	0.00	0.1	189.00	186.50	-0.1	475	-0.01%
2023/11/24	0.2	185.50	0	0.00	185.00	0.2	458	0.04%
2023/11/15	0	185.50	0	0.00	185.50	0	486	0.00%
2023/11/14	0.2	183.50	0	0.00	184.00	0.2	488	0.04%
2023/11/13	0.1	182.48	0	0.00	181.50	0.1	493	0.02%
2023/11/08	1	184.50	0	0.00	185.00	1	536	0.19%
2023/11/06	1	184.00	0	0.00	186.00	1	550	0.18%
2023/11/03	0	0.00	1	182.50	182.00	-1	548	-0.18%
2023/11/02	1.4	182.13	0	0.00	182.00	1.4	555	0.24%
2023/11/01	5	180.50	0	0.00	180.50	5	564	0.89%
2023/10/30	0.1	180.50	0	0.00	180.50	0.1	592	0.02%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.01%
2023/10/19	1	182.00	0	0.00	182.50	1	725	0.14%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	2	186.50	0	0.00	186.00	2	779	0.26%
2023/10/11	0.2	182.00	2.2	182.00	182.50	-2	798	-0.25%
2023/10/03	1	182.50	0	0.00	181.00	1	837	0.12%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/27	0.1	180.07	0	0.00	181.00	0.1	859	0.01%
2023/09/25	0	0.00	0.1	181.50	181.50	-0.1	892	-0.01%
2023/09/22	1	179.00	0	0.00	179.50	1	893	0.11%
2023/09/15	3	183.00	0	0.00	182.00	3	903	0.33%
2023/09/14	0.1	183.00	0	0.00	182.50	0.1	903	0.01%
2023/09/13	0.1	179.26	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0.2	177.88	0	0.00	177.50	0.2	918	0.02%
2023/09/11	0	177.21	0	0.00	176.00	0	924	0.01%
2023/09/07	0	180.00	0	0.00	179.00	0	927	0.00%
2023/09/04	0.1	184.00	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0.1	179.20	0	0.00	179.00	0.1	923	0.01%
2023/08/29	0.1	179.25	0	0.00	178.50	0.1	924	0.01%
2023/08/24	0	0.00	0.3	174.50	177.00	-0.3	913	-0.03%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0	173.50	0	0.00	173.50	0	913	0.00%
2023/08/17	0	0.00	1	175.50	177.00	-1	911	-0.11%
2023/08/16	0.1	173.00	1	171.00	172.50	-0.9	910	-0.10%
2023/08/15	1	174.02	0	0.00	174.00	1	903	0.11%
2023/08/14	2.1	174.90	0	0.00	176.00	2.1	911	0.23%
2023/08/09	0	185.00	0	0.00	184.00	0	891	0.00%
2023/08/08	1	184.06	0	0.00	184.50	1	891	0.12%
2023/08/07	0.1	185.50	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.2	189.46	0	0.00	187.50	0.2	916	0.02%
2023/08/02	0.5	190.80	0	0.00	191.00	0.5	920	0.05%
2023/08/01	0.3	191.13	0	0.00	192.00	0.3	915	0.03%
2023/07/31	0.3	190.85	0	0.00	189.50	0.3	927	0.03%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	0.1	196.75	0.5	197.50	194.50	-0.4	910	-0.04%
2023/07/26	1.1	198.30	0	0.00	196.50	1.1	909	0.12%
2023/07/25	1	189.06	1	194.50	194.50	0	889	0.00%
2023/07/24	0.2	213.74	0	0.00	212.50	0.2	848	0.02%
2023/07/17	0.2	218.89	0	0.00	218.50	0.2	807	0.02%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.01%
2023/07/13	0.1	213.50	0	0.00	212.50	0.1	793	0.01%
2023/07/12	0	210.50	0	0.00	210.50	0	784	0.00%
2023/07/11	0.1	209.00	1	207.00	209.00	-1	798	-0.12%
2023/07/06	0	0.00	1	210.00	205.00	-1	827	-0.12%
2023/07/05	0	210.50	1	209.50	210.00	-1	822	-0.12%
2023/07/04	1	206.50	0	0.00	206.50	1	801	0.12%
2023/07/03	0	203.50	2	201.50	203.00	-2	787	-0.25%
2023/06/29	0	199.00	0.3	199.00	198.00	-0.3	793	-0.04%
2023/06/27	0	193.50	0	0.00	194.50	0	801	0.00%
2023/06/26	0.2	195.75	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0.2	198.00	0	0.00	197.50	0.2	802	0.02%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0	200.50	0	0.00	200.50	0	799	0.00%
2023/06/16	0	199.00	1	200.50	197.50	-1	794	-0.12%
2023/06/15	0	200.00	1	200.00	199.50	-1	790	-0.12%
2023/06/14	0.1	199.50	1	199.50	200.00	-0.9	795	-0.11%
2023/06/13	1	198.01	0	0.00	198.00	1	812	0.12%
2023/06/09	1.1	198.07	0.1	199.00	199.00	1	839	0.11%
2023/06/08	0.1	198.93	4	198.50	198.00	-3.9	859	-0.46%
2023/06/05	1	197.50	40	197.03	197.00	-39	895	-4.36%
2023/06/02	0.3	196.00	7	195.57	195.00	-6.7	917	-0.73%
2023/06/01	1	195.98	0	0.00	195.00	1	933	0.11%
2023/05/31	0.1	195.00	2	195.00	195.00	-1.9	949	-0.20%
2023/05/30	0.1	195.25	0.3	194.50	194.50	-0.2	963	-0.02%
2023/05/29	0	196.00	0	0.00	195.50	0	977	0.00%
2023/05/26	0.5	196.43	0	196.50	197.00	0.5	976	0.05%
2023/05/23	0	197.00	0	0.00	197.00	0	988	0.00%
2023/05/22	0.1	194.21	2	192.25	196.50	-1.9	987	-0.19%
2023/05/19	0	194.50	0	0.00	193.50	0	982	0.00%
2023/05/18	0	191.92	0	0.00	194.50	0	983	0.00%
2023/05/17	0	191.57	0	0.00	192.00	0	979	0.00%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/11	0	0.00	1	191.00	191.00	-1	969	-0.10%
2023/05/10	0.2	191.26	0	0.00	191.00	0.2	956	0.02%
2023/05/09	0.3	195.40	0	194.50	195.50	0.3	940	0.03%
2023/05/04	0	187.00	0	0.00	188.00	0	914	0.00%
2023/05/03	0	187.50	0.5	187.00	186.50	-0.5	939	-0.05%
2023/05/02	1	187.50	0.6	188.00	187.50	0.4	951	0.04%
2023/04/28	0	0.00	0	185.00	184.50	0	958	0.00%
2023/04/26	0.3	182.35	0	0.00	183.00	0.3	968	0.03%
2023/04/25	0	182.50	0	0.00	182.00	0	970	0.00%
2023/04/24	0	0.00	0.1	184.00	184.00	-0.1	997	-0.01%
2023/04/20	0	0.00	7	186.07	186.00	-7	1,027	-0.68%
2023/04/19	0	0.00	0.1	188.00	186.50	-0.1	1,027	-0.01%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	0.1	183.57	0	184.50	184.50	0.1	1,032	0.01%
2023/04/13	0	184.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0	186.33	0	0.00	184.50	0	1,011	0.00%
2023/04/07	0	179.00	10	178.50	179.00	-10	975	-1.02%
2023/04/06	0	179.31	0	0.00	178.50	0	975	0.00%
2023/03/31	0.1	179.25	0	0.00	179.50	0.1	969	0.01%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	179.00	1	179.49	179.00	-1	948	-0.10%
2023/03/28	1	177.49	2	178.50	177.00	-1	947	-0.10%
2023/03/27	0	177.09	0	0.00	177.00	0	946	0.00%
2023/03/24	0	177.33	0	0.00	176.00	0	951	0.00%
2023/03/23	0	177.50	0	0.00	177.50	0	955	0.00%
2023/03/22	0	177.00	0	0.00	176.50	0	953	0.00%
2023/03/21	0	0.00	1.2	174.93	174.50	-1.2	946	-0.12%
2023/03/17	1	172.50	0	0.00	172.50	1	936	0.11%
2023/03/16	11	173.09	0	0.00	172.00	11	932	1.18%
2023/03/15	7.1	176.24	0.3	177.00	176.00	6.8	916	0.74%
2023/03/13	0	180.00	8	174.56	179.50	-8	893	-0.89%
2023/03/10	1	180.50	1.2	179.83	179.00	-0.2	878	-0.02%
2023/03/07	0	181.81	7.5	181.90	182.00	-7.4	899	-0.83%
2023/03/06	4	177.88	3	178.00	178.50	1	878	0.11%
2023/03/02	1	176.00	1	176.50	175.50	0	854	0.00%
2023/03/01	1	172.06	3	171.50	173.50	-2	840	-0.23%
2023/02/22	0.4	168.14	0	0.00	169.00	0.4	821	0.04%
2023/02/21	1	170.49	0	0.00	170.00	1	813	0.13%
2023/02/20	1.1	170.05	0	0.00	170.50	1.1	819	0.13%
2023/02/16	1.1	169.05	0	0.00	169.50	1.1	846	0.13%
2023/02/14	0	0.00	0.1	171.00	170.50	-0.1	840	-0.01%
2023/02/13	0	171.50	0	0.00	170.50	0	845	0.00%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/09	0.1	173.00	0.3	173.23	172.00	-0.2	854	-0.03%
2023/02/08	0.3	173.50	0	0.00	173.50	0.3	852	0.04%
2023/02/07	0	172.50	0	0.00	171.00	0	845	0.00%
2023/02/06	0	170.00	0	0.00	171.50	0	843	0.00%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/02	0.2	171.75	1	173.00	171.50	-0.8	853	-0.10%
2023/02/01	0	173.00	0.4	171.00	172.50	-0.3	866	-0.04%
2023/01/31	0	0.00	0.2	166.75	166.50	-0.2	850	-0.02%
2023/01/30	1	165.00	0	166.00	165.00	1	840	0.12%
2023/01/16	0	163.00	0	0.00	163.00	0	834	0.00%
2023/01/13	0.1	163.05	0	0.00	162.00	0.1	837	0.01%
2023/01/12	36	168.08	0.1	168.82	165.00	35.9	865	4.15%
2023/01/11	1	166.89	1.3	164.57	164.50	-0.3	835	-0.03%
2023/01/10	4	160.00	0	0.00	160.50	4	802	0.50%
2023/01/09	0.3	160.50	0.4	161.00	161.00	-0.2	808	-0.02%
2023/01/06	0.1	161.00	1	161.00	159.50	-0.9	811	-0.11%
2023/01/05	0.2	160.00	0	0.00	160.50	0.2	835	0.02%
2023/01/04	1	159.50	0	0.00	160.00	1	841	0.12%
2023/01/03	0	157.50	0	0.00	156.00	0	841	0.00%
2022/12/30	0	0.00	0.1	155.50	155.50	-0.1	843	-0.01%
2022/12/29	0.1	151.68	0	0.00	153.00	0.1	843	0.01%
2022/12/28	0	155.00	0	0.00	153.00	0	849	0.00%
2022/12/27	0	157.00	1	155.50	155.50	-1	855	-0.12%
2022/12/26	0	0.00	0.1	155.00	154.50	-0.1	864	-0.01%
2022/12/20	0.1	154.50	0	0.00	153.00	0.1	935	0.01%
2022/12/16	0	0.00	0.1	159.00	158.00	-0.1	949	-0.01%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/07	0	0.00	1	158.50	157.50	-1	952	-0.10%
2022/12/06	0	0.00	0	160.50	158.00	0	953	0.00%
2022/12/05	1.1	161.50	0	0.00	160.00	1.1	953	0.11%
2022/12/02	0	161.50	0	0.00	161.50	0	953	0.00%
2022/12/01	0.1	160.78	0	160.00	159.50	0	962	0.00%
2022/11/30	0	0.00	1.1	158.88	160.00	-1.1	947	-0.11%
2022/11/29	0	154.00	0	154.00	154.00	0	913	0.00%
2022/11/28	1.1	152.02	0	0.00	153.00	1.1	939	0.11%
2022/11/24	0	0.00	0.5	152.50	152.50	-0.5	1,101	-0.05%
2022/11/23	0	151.50	0	0.00	151.50	0	1,098	0.00%
2022/11/22	1	150.00	1	149.50	150.00	0	1,101	0.00%
2022/11/17	0	149.50	0	147.50	148.50	0	1,157	0.00%
2022/11/16	1.1	148.96	2	149.75	147.50	-0.9	1,172	-0.08%
2022/11/15	0.1	151.50	0	0.00	151.50	0.1	1,178	0.01%
2022/11/14	2	151.50	1.5	151.44	151.50	0.5	1,181	0.04%
2022/11/10	0	0.00	0.2	144.00	144.00	-0.2	1,162	-0.02%
2022/11/08	0	0.00	0.2	146.67	144.50	-0.2	1,162	-0.01%
2022/11/03	2.4	135.63	20	138.00	138.50	-17.6	1,160	-1.52%
2022/11/02	0	138.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	0	138.00	0	0.00	137.50	0	1,167	0.00%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0	0.00	0	135.00	133.00	0	1,163	0.00%
2022/10/27	0	0.00	1	131.00	132.00	-1	1,148	-0.09%
2022/10/26	0.2	127.05	0	0.00	127.50	0.2	1,140	0.02%
2022/10/25	1	127.00	0.3	127.00	126.00	0.7	1,138	0.06%
2022/10/24	0	0.00	2	128.00	128.00	-2	1,142	-0.18%
2022/10/21	0	0.00	1	130.50	129.00	-1	1,146	-0.09%
2022/10/20	0	128.50	3	126.50	127.50	-3	1,140	-0.26%
2022/10/19	0	0.00	0.2	135.00	132.50	-0.2	1,133	-0.02%
2022/10/18	20	133.00	0	0.00	134.00	20	1,164	1.72%
2022/10/17	0.1	133.27	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	2.1	132.45	2	131.50	131.00	0.1	1,190	0.01%
2022/10/12	0	137.33	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	142.00	0	0.00	139.50	0	1,154	0.00%
2022/10/06	0	145.50	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0.3	146.00	0	0.00	146.00	0.3	1,145	0.03%
2022/10/04	0	144.00	0	0.00	143.50	0	1,135	0.00%
2022/10/03	1.1	140.10	0	0.00	140.00	1.1	1,129	0.09%
2022/09/30	0	143.00	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	145.19	0	0.00	145.00	0	1,108	0.00%
2022/09/28	1	144.99	0	0.00	143.00	1	1,106	0.09%
2022/09/27	1	149.00	0	0.00	149.00	1	1,085	0.10%
2022/09/26	3.2	151.83	0	0.00	150.50	3.2	1,074	0.29%
2022/09/23	1.1	155.56	0	0.00	156.50	1.1	1,074	0.10%
2022/09/22	2	153.77	0	0.00	155.00	2	1,080	0.19%
2022/09/20	1	155.52	0	0.00	156.00	1	1,079	0.09%
2022/09/19	1	157.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.00%
2022/09/14	1.2	156.09	0	0.00	156.00	1.2	1,076	0.11%
2022/09/13	0.1	159.00	0	0.00	158.50	0.1	1,077	0.01%
2022/09/12	1	158.50	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0	154.00	0.5	157.00	156.00	-0.5	1,074	-0.05%
2022/09/07	1.1	153.59	0	0.00	153.00	1.1	1,072	0.10%
2022/09/05	0	156.00	0	0.00	156.00	0	1,052	0.00%
2022/09/02	1	157.48	0.2	157.00	156.00	0.9	1,046	0.08%
2022/09/01	2.1	158.56	2	158.00	158.50	0.1	1,009	0.01%
2022/08/31	2.1	160.02	15	160.27	162.00	-12.9	974	-1.32%
2022/08/29	0.1	166.96	0	0.00	166.00	0.1	844	0.01%
2022/08/25	0.1	171.50	0.1	171.50	170.50	0	825	0.00%
2022/08/24	2.2	162.20	1	164.00	164.50	1.2	804	0.15%
2022/08/23	1.1	165.33	0	0.00	165.00	1.1	778	0.14%
2022/08/22	0.1	169.52	0	0.00	169.00	0.1	764	0.01%
2022/08/17	1	176.01	0	0.00	175.50	1	736	0.14%
2022/08/16	0	0.00	0.3	178.50	177.00	-0.3	727	-0.04%
2022/08/15	6.4	179.11	0	0.00	178.50	6.4	722	0.89%
2022/08/12	0	181.00	1	180.00	179.50	-1	721	-0.13%
2022/08/11	0	183.00	5.9	182.00	182.00	-5.9	718	-0.82%
2022/08/10	0	180.50	0	0.00	180.00	0	713	0.00%
2022/08/08	0.8	178.00	0	0.00	178.00	0.8	718	0.11%
2022/08/05	5.1	178.93	2	179.50	180.00	3.1	730	0.43%
2022/08/04	0	0.00	10	176.00	176.50	-10	745	-1.34%
2022/08/03	2	175.75	10.3	176.03	175.50	-8.3	754	-1.10%
2022/08/02	0	180.00	0	0.00	178.50	0	760	0.00%
2022/08/01	1	179.04	0	0.00	179.50	1	778	0.13%
2022/07/28	2	177.25	0	0.00	176.50	2	779	0.26%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/25	7	214.00	0	0.00	214.00	7	734	0.95%
2022/07/22	10	208.50	0	0.00	208.00	10	710	1.41%
2022/07/21	6	200.83	0	0.00	205.00	6	725	0.83%
2022/07/20	1.1	210.41	0	0.00	208.00	1.1	716	0.15%
2022/07/15	7	209.00	0	0.00	209.00	7	733	0.95%
2022/07/12	0	204.50	0	0.00	202.50	0	747	0.00%
2022/07/11	0	208.00	0	0.00	206.50	0	747	0.00%
2022/07/07	1.1	196.91	5	200.40	201.00	-3.9	750	-0.52%
2022/07/06	0	0.00	5	199.00	199.50	-5	747	-0.67%
2022/07/04	9.1	199.95	0	0.00	200.50	9.1	760	1.20%
2022/07/01	1	214.00	0	0.00	203.00	1	758	0.13%
2022/06/28	0	0.00	0.1	218.00	219.00	-0.1	724	-0.01%
2022/06/27	1	216.00	0	0.00	216.00	1	726	0.14%
2022/06/22	0.2	214.25	0	0.00	214.00	0.2	719	0.03%
2022/06/21	0	217.50	0	0.00	217.50	0	717	0.00%
2022/06/14	1	212.51	0	0.00	215.00	1	748	0.13%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/05/27	0	0.00	0.1	214.50	216.00	-0.1	881	-0.01%
2022/05/25	0	0.00	0	212.50	215.50	0	894	0.00%
2022/05/24	0	0.00	0	212.50	211.50	0	909	0.00%
2022/05/20	0	216.50	0	0.00	216.50	0	921	0.00%
2022/05/19	0	0.00	4	210.50	213.00	-4	931	-0.43%
2022/05/18	2	217.00	0	0.00	217.50	2	923	0.22%
2022/05/13	2.1	204.03	1	201.50	204.00	1.1	919	0.12%
2022/05/12	0	200.70	0.4	203.84	198.00	-0.4	907	-0.04%
2022/05/11	0	208.50	0	209.00	207.00	0	882	0.00%
2022/05/10	0	213.50	0	0.00	214.00	0	877	0.00%
2022/05/09	1	215.50	4	213.39	212.00	-3	861	-0.35%
2022/05/06	1	222.00	0.2	220.00	222.00	0.8	840	0.09%
2022/05/05	0.1	229.20	0	0.00	227.50	0.1	828	0.01%
2022/05/04	1	228.50	0	0.00	228.50	1	826	0.12%
2022/05/03	0	0.00	2	230.00	231.00	-2	828	-0.24%
2022/04/29	0	0.00	2	232.00	231.50	-2	830	-0.24%
2022/04/28	3	227.50	3.2	228.18	227.50	-0.2	829	-0.02%
2022/04/27	0.1	230.00	5	229.50	225.50	-4.9	821	-0.60%
2022/04/26	0.1	244.00	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0	245.50	1	250.00	244.00	-1	792	-0.12%
2022/04/22	5	252.50	0	250.00	253.50	5	765	0.65%
2022/04/18	0	244.50	0	0.00	244.50	0	786	0.00%
2022/04/14	1	240.00	1	236.50	240.00	0	775	0.00%
2022/04/13	0	234.00	0	0.00	237.00	0	772	0.00%
2022/04/12	0.3	234.00	0	0.00	232.50	0.3	773	0.04%
2022/04/11	0	236.36	0	0.00	234.50	0	771	0.00%
2022/04/08	0	0.00	1	238.00	235.00	-1	768	-0.13%
2022/04/07	1	232.00	0.1	233.50	232.00	0.9	752	0.12%
2022/04/01	0.1	229.00	0	0.00	228.00	0.1	739	0.01%
2022/03/31	0.3	227.00	0	0.00	227.00	0.3	740	0.04%
2022/03/30	0	0.00	1.3	226.62	225.00	-1.3	733	-0.18%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.00%
2022/03/28	0	225.00	0	0.00	228.00	0	722	0.00%
2022/03/24	0	230.50	0	0.00	230.50	0	714	0.00%
2022/03/23	0.1	230.20	1	232.00	231.00	-1	713	-0.13%
2022/03/22	0	229.00	0	0.00	230.00	0	699	0.00%
2022/03/21	3	224.67	2.1	225.32	227.50	1	692	0.14%
2022/03/18	1	223.00	1	220.01	219.50	0	682	0.00%
2022/03/17	0	0.00	0.1	217.80	218.00	-0.1	669	-0.01%
2022/03/16	0	214.25	1	219.50	215.50	-1	659	-0.15%
2022/03/15	0	218.50	0	0.00	218.00	0	640	0.00%
2022/03/14	5	219.20	0	0.00	223.00	5	629	0.80%
2022/03/11	5	220.40	2	219.75	221.00	3	612	0.49%
2022/03/10	0	0.00	0.1	207.93	209.00	-0.1	574	-0.02%
2022/03/08	0	201.50	0	0.00	198.50	0	557	0.00%
2022/03/04	0	209.00	0	0.00	209.00	0	527	0.00%
2022/03/02	0	0.00	0.6	208.50	208.50	-0.6	522	-0.11%
2022/03/01	0	206.00	0	0.00	205.50	0	515	0.00%
2022/02/24	0.1	200.00	0	0.00	199.50	0.1	496	0.02%
2022/02/22	0.1	199.67	0	0.00	201.50	0.1	474	0.01%
2022/02/21	1	200.01	1	201.00	201.50	0	469	0.00%
2022/02/18	0	193.00	0	0.00	193.50	0	457	0.00%
2022/02/16	0.2	192.00	1	192.00	192.00	-0.8	456	-0.18%
2022/02/14	1	186.50	0	0.00	185.50	1	446	0.22%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.01%
2022/02/08	0	180.00	0	0.00	180.50	0	465	0.00%
2022/02/07	0	178.50	0	0.00	179.00	0	465	0.01%
2022/01/24	0	0.00	0.1	174.00	175.00	-0.1	465	-0.02%
2022/01/20	0	177.00	1.9	176.48	177.50	-1.9	462	-0.41%
2022/01/19	0	177.00	0	0.00	177.00	0	464	0.00%
2022/01/14	0	0.00	0.1	187.00	184.00	-0.1	463	-0.02%
2022/01/13	0.2	187.50	0	0.00	188.00	0.2	453	0.05%
2022/01/12	0	182.00	0.2	182.00	182.50	-0.1	432	-0.03%
2022/01/11	0	179.00	0	179.00	179.00	0	423	0.00%
2022/01/07	0	0.00	1	177.50	178.00	-1	427	-0.23%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.01%
2021/12/29	0	0.00	0	174.50	174.50	0	426	0.00%
2021/12/24	0	172.00	0	0.00	172.00	0	448	0.00%
2021/12/22	0	170.50	0	170.00	171.00	0	470	-0.01%
2021/12/21	0	170.00	0	0.00	169.50	0	476	0.00%
2021/12/20	0	169.50	0	0.00	169.00	0	481	0.00%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.00%
2021/12/13	0	170.00	0	0.00	170.00	0	513	0.01%
2021/12/01	0	172.50	0	0.00	172.00	0	554	0.01%
2021/11/24	0	171.00	0	0.00	172.50	0	588	0.00%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/17	0	174.50	0	0.00	174.00	0	730	0.00%
2021/11/15	0	172.00	0	0.00	171.50	0	745	0.00%
2021/11/12	0	174.58	0	0.00	174.00	0	750	0.00%
2021/11/11	0	174.00	0	0.00	174.00	0	764	0.00%
2021/11/10	0	174.50	0	0.00	173.50	0	783	0.00%
2021/11/09	1	179.00	0	0.00	177.50	1	786	0.13%
2021/11/05	0	0.00	4	172.00	174.50	-4	798	-0.50%
2021/11/04	0	0.00	0.2	170.00	169.50	-0.2	794	-0.03%
2021/11/03	0	0.00	0.2	171.00	169.50	-0.2	814	-0.02%
2021/11/02	0	170.50	0	0.00	170.00	0	833	0.00%
2021/11/01	0	170.00	0	0.00	170.00	0	847	0.00%
2021/10/29	0	167.50	0	0.00	168.50	0	842	0.00%
2021/10/28	0	0.00	1	169.00	169.00	-1	841	-0.12%
2021/10/27	0	167.50	1	169.50	169.50	-1	846	-0.12%
2021/10/26	0	167.50	0	0.00	167.50	0	844	0.00%
2021/10/25	0	0.00	0.2	162.00	162.50	-0.2	833	-0.02%
2021/10/20	0	162.00	0	0.00	161.00	0	860	0.00%
2021/10/19	0	162.00	0	0.00	162.00	0	866	0.00%
2021/10/18	0	161.00	0	0.00	161.00	0	867	0.00%
2021/10/15	0.9	160.00	0	0.00	159.50	0.9	874	0.10%
2021/10/13	0	160.00	0	0.00	159.00	0	885	0.00%
2021/10/12	0	161.50	0	0.00	161.50	0	902	0.00%
2021/10/08	0	0.00	3	162.00	162.50	-3	914	-0.33%
2021/10/06	1	160.50	0	0.00	159.50	1	922	0.11%
2021/10/05	0	0.00	1.2	156.63	157.00	-1.2	917	-0.13%
2021/10/04	0	158.50	1	157.00	157.50	-1	920	-0.11%
2021/09/30	0	164.00	0	0.00	163.00	0	940	0.00%
2021/09/29	0	164.00	9	164.00	163.50	-9	951	-0.94%
2021/09/23	0.1	164.50	0	0.00	164.50	0.1	984	0.01%
2021/09/22	1	162.01	0	0.00	162.50	1	980	0.10%
2021/09/17	0	165.67	1	163.00	167.00	-1	969	-0.10%
2021/09/16	0	166.54	0	0.00	164.50	0	954	0.00%
2021/09/15	1	168.49	1	166.00	167.00	0	946	0.00%
2021/09/14	2.1	170.50	1	169.50	170.00	1.1	940	0.11%
2021/09/13	0	169.50	0	0.00	168.50	0	931	0.00%
2021/09/10	0.1	164.50	0.1	164.00	164.50	0	923	0.00%
2021/09/09	0	0.00	0.1	162.00	160.50	-0.1	925	-0.01%
2021/09/08	1	160.01	0	0.00	160.50	1	925	0.11%
2021/09/06	0	162.00	0.1	162.25	161.00	-0.1	924	-0.01%
2021/09/02	0	163.00	0	0.00	163.00	0	914	0.00%
2021/09/01	1	163.00	2.1	165.00	162.50	-1.1	908	-0.12%
2021/08/31	0.1	167.17	0	0.00	166.50	0.1	892	0.01%
2021/08/27	2	169.00	0	0.00	170.00	2	872	0.23%
2021/08/25	1.1	167.43	0	166.50	165.00	1.1	836	0.13%
2021/08/24	0.1	161.45	0	0.00	162.50	0.1	811	0.01%
2021/08/23	1	180.50	0	0.00	181.50	1	760	0.13%
2021/08/20	0	175.00	0	171.50	174.00	0	733	0.00%
2021/08/18	1	173.00	7	168.71	175.00	-6	727	-0.82%
2021/08/13	1	180.50	0	0.00	178.50	1	692	0.14%
2021/08/12	2	178.25	1	179.00	180.00	1	682	0.15%
2021/08/11	4.1	180.51	3	178.00	177.50	1.1	679	0.16%
2021/08/10	2	181.25	7	179.93	182.00	-5	669	-0.75%
2021/08/09	2	179.50	2	182.51	180.00	0	681	0.00%
2021/08/06	0	179.50	1.2	179.49	179.50	-1.2	676	-0.18%
2021/08/05	0	172.75	0	174.50	172.00	0	677	0.00%
2021/08/04	5	169.00	5	169.00	169.00	0	701	0.00%
2021/08/02	0	0.00	0.1	169.00	169.50	-0.1	721	-0.01%
2021/07/29	0	0.00	0.1	163.00	163.00	-0.1	722	-0.01%
2021/07/28	0	161.50	0	0.00	161.50	0	724	0.00%
2021/07/27	0	168.25	0	0.00	164.50	0	726	0.00%
2021/07/26	0	170.50	0	0.00	169.00	0	728	0.00%
2021/07/21	0.2	164.17	0	0.00	165.00	0.2	723	0.02%
2021/07/20	1	161.01	0	165.50	162.50	1	718	0.14%
2021/07/16	2	167.00	1.1	170.90	166.50	1	718	0.13%
2021/07/15	1	167.02	0	169.50	169.50	1	710	0.14%
2021/07/14	0	0.00	0.1	161.00	161.50	-0.1	697	-0.01%
2021/07/13	0	160.50	1	161.00	160.50	-1	700	-0.14%
2021/07/12	1	158.00	0.1	159.50	160.50	1	700	0.14%
2021/07/08	1	161.50	0	162.00	160.00	1	717	0.14%
2021/07/07	1	155.52	0	0.00	157.00	1	711	0.14%
2021/07/06	0	156.50	0.1	153.75	155.50	-0.1	716	-0.01%
2021/07/05	0	0.00	0	146.50	148.00	0	702	0.00%
2021/07/01	0.3	146.00	0	0.00	146.00	0.3	716	0.03%
2021/06/30	0	0.00	1.1	140.62	142.50	-1.1	704	-0.15%
2021/06/25	0	0.00	0.1	139.50	138.00	-0.1	726	-0.01%
2021/06/24	0	0.00	1	138.00	138.50	-1	740	-0.14%
2021/06/23	0	137.50	0	0.00	138.00	0	789	0.00%
2021/06/21	0	138.00	0	0.00	137.00	0	827	0.00%
2021/06/18	0	0.00	0.5	138.00	138.50	-0.5	826	-0.05%
2021/06/17	0	138.50	0	0.00	138.50	0	822	0.00%
2021/06/15	0	138.00	0.1	138.00	138.50	0	822	0.00%
2021/06/08	1	136.00	0	0.00	136.50	1	839	0.12%
2021/06/02	0	0.00	1	135.50	135.50	-1	903	-0.11%
2021/05/31	0	0.00	1	137.00	135.50	-1	905	-0.11%
2021/05/27	2	134.00	1	135.00	135.00	1	899	0.11%
2021/05/26	0	132.50	0	0.00	132.50	0	896	0.00%
2021/05/20	0	129.50	0	0.00	129.50	0	902	0.00%
2021/05/17	2	125.49	0	0.00	124.00	2	907	0.22%
2021/05/14	11	130.32	0	0.00	130.50	11	889	1.24%
2021/05/13	5	122.50	6.1	128.41	128.50	-1.1	873	-0.13%
2021/05/12	2	125.50	0	0.00	125.50	2	850	0.24%
2021/05/10	0	0.00	5.1	137.00	137.50	-5.1	799	-0.63%
2021/05/07	0	0.00	10	135.50	136.00	-10	791	-1.26%
2021/05/05	1	132.50	0	0.00	131.00	1	782	0.13%
2021/05/04	6	130.00	0.1	130.50	129.50	6	778	0.76%
2021/05/03	5	134.00	0.1	134.00	132.50	4.9	761	0.65%
2021/04/29	5	135.50	0.1	136.00	136.50	4.9	747	0.66%
2021/04/26	0	135.00	0	0.00	135.00	0	749	0.00%
2021/04/22	0	0.00	1	136.50	134.00	-1	752	-0.13%
2021/04/20	0	138.50	0	0.00	138.00	0	747	0.00%
2021/04/19	0	138.00	0.1	139.00	139.00	0	765	-0.01%
2021/04/16	1	137.00	1.1	138.00	138.00	-0.1	812	-0.01%
2021/04/15	3	135.00	0	0.00	136.00	3	832	0.36%
2021/04/12	0	0.00	0.1	137.00	137.50	-0.1	799	-0.01%
2021/04/09	5	131.50	0	0.00	132.00	5	777	0.64%
2021/04/08	0	0.00	11	132.00	131.00	-11	766	-1.44%
2021/04/01	0	126.50	0	0.00	126.50	0	743	0.00%
2021/03/31	0	0.00	1	126.00	127.00	-1	734	-0.14%
2021/03/30	0	0.00	5	127.00	128.50	-5	724	-0.69%
2021/03/29	4	124.50	5	125.00	125.00	-1	702	-0.14%
2021/03/26	11	124.55	0	0.00	123.50	11	689	1.59%
2021/03/25	1	117.50	0	0.00	119.00	1	641	0.16%
2021/03/24	0	115.00	0	0.00	115.00	0	607	0.00%
2021/03/22	0	114.00	0	0.00	114.00	0	602	0.00%
2021/03/17	0	114.00	0	0.00	114.00	0	602	0.00%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/15	0	112.50	0	0.00	112.50	0	597	0.00%
2021/03/11	0	0.00	50	114.60	115.00	-50	590	-8.46%
2021/03/10	0	0.00	2	112.50	113.00	-2	572	-0.35%
2021/03/09	0	0.00	7	111.50	111.50	-7	564	-1.24%
2021/03/08	0	0.00	1.5	109.84	110.50	-1.5	553	-0.26%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/03	0	106.50	0	0.00	106.50	0	521	0.00%
2021/03/02	0	105.50	0	0.00	106.00	0	521	0.01%
2021/02/26	30	105.83	0	106.50	105.50	30	524	5.72%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.00%
2021/02/23	0	0.00	16	107.00	106.50	-16	526	-3.04%
2021/02/22	0	107.00	0	0.00	106.50	0	526	0.00%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/02/17	0	102.00	0	0.00	102.00	0	512	0.01%
2021/02/05	1	100.00	0	0.00	100.00	1	506	0.20%
2021/02/04	1	100.00	0	0.00	100.00	1	504	0.20%
2021/02/02	0	101.00	0	0.00	100.50	0	528	0.01%
2021/01/29	15	100.50	0	0.00	100.00	15	521	2.88%
2021/01/25	10	100.50	0	0.00	101.50	10	504	1.98%
2021/01/22	0	101.50	0	0.00	101.00	0	501	0.01%
2021/01/19	0	0.00	0.2	103.00	102.50	-0.2	492	-0.04%
2021/01/18	1	103.00	0	0.00	103.00	1	492	0.21%
2021/01/13	0	106.50	0	0.00	106.50	0	476	0.01%
2021/01/12	0.1	107.50	0	0.00	106.50	0.1	463	0.02%
2021/01/11	3	108.50	0.1	109.50	111.00	3	442	0.67%
2021/01/08	0	0.00	11	104.95	105.00	-11	386	-2.85%
2021/01/07	0	101.50	0	0.00	101.50	0	356	0.00%
2021/01/06	0	100.00	0	0.00	100.50	0	350	0.01%
2021/01/04	0	101.00	0	0.00	101.00	0	341	0.01%
2020/12/22	0	99.20	0	0.00	98.90	0	326	0.01%
2020/12/16	0.2	99.77	0	0.00	100.50	0.2	341	0.05%
2020/12/14	10	100.00	0	0.00	100.00	10	340	2.94%
2020/12/11	1.1	101.44	11	101.50	100.50	-9.9	341	-2.91%
2020/12/08	11	99.50	0	0.00	99.50	11	332	3.32%
2020/12/07	0	0.00	15	99.67	99.50	-15	328	-4.57%
2020/12/03	0	0.00	5	100.50	100.00	-5	320	-1.56%
2020/11/30	10	102.50	0	0.00	101.50	10	330	3.03%
2020/11/27	0	0.00	1	102.50	102.50	-1	329	-0.30%
2020/11/23	5	101.50	0	0.00	101.50	5	340	1.47%
2020/11/17	0	100.50	0	0.00	100.50	0	404	0.00%
2020/11/16	1.1	100.03	1	100.50	100.00	0.1	427	0.02%
2020/11/13	5	100.00	0	0.00	100.50	5	437	1.14%
2020/11/12	0.3	100.50	0	0.00	100.50	0.3	441	0.07%
2020/11/10	0	99.90	9	99.90	99.90	-9	445	-2.02%
2020/11/09	0	98.80	0	0.00	98.70	0	447	0.00%
2020/11/05	9	98.00	0	0.00	98.00	9	459	1.96%
2020/10/19	0.1	99.20	0	0.00	99.10	0.1	510	0.01%
2020/10/14	0	0.00	1	98.60	98.60	-1	520	-0.19%
2020/10/13	1	98.60	0	0.00	98.60	1	521	0.19%
2020/09/24	1	95.90	1.3	96.40	95.70	-0.3	560	-0.05%
2020/09/14	0.1	101.00	0	0.00	99.80	0.1	559	0.02%
2020/09/10	0.2	100.50	0	0.00	100.50	0.2	561	0.04%
2020/09/07	1	100.52	2	101.00	101.50	-1	576	-0.17%
2020/09/04	1	98.70	0	0.00	99.00	1	576	0.17%
2020/09/03	0	0.00	2	100.00	99.70	-2	580	-0.34%
2020/09/02	2	99.05	0	0.00	99.00	2	581	0.34%
2020/08/28	0	0.00	1	100.00	99.80	-1	585	-0.17%
2020/08/26	2	100.75	0	0.00	101.00	2	577	0.35%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	0	0.00	9	113.50	113.50	-9	546	-1.65%
2020/08/21	2	113.50	1	113.00	113.50	1	514	0.19%
2020/08/20	1	112.00	0	0.00	112.00	1	497	0.20%
2020/08/19	0	0.00	1	114.00	115.00	-1	475	-0.21%
2020/08/17	1	115.00	1	115.00	115.00	0	459	0.00%
2020/08/10	0.1	107.00	0	0.00	107.00	0.1	421	0.02%
2020/08/07	0	0.00	1	106.00	106.00	-1	427	-0.23%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/29	0	0.00	1	106.50	106.00	-1	435	-0.23%
2020/07/24	1	108.50	0	0.00	108.50	1	442	0.23%
2020/07/15	0	0.00	0.1	111.00	111.50	-0.1	459	-0.01%
2020/07/10	0	111.50	1	112.00	111.00	-1	479	-0.20%
2020/07/06	0	114.00	0	0.00	114.00	0	489	0.00%
2020/07/03	1	113.50	0	0.00	113.50	1	494	0.20%
2020/07/02	0	0.00	1	112.50	113.50	-1	499	-0.20%
2020/07/01	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/23	1	108.50	0	0.00	108.50	1	532	0.19%
2020/06/22	0	0.00	0	110.00	109.50	0	544	-0.01%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/10	0	112.00	0	0.00	111.50	0	647	0.01%
2020/06/02	0	0.00	11	103.50	104.00	-11	709	-1.55%
2020/05/28	5	101.00	2	101.00	101.50	3	703	0.43%
2020/05/26	5	101.00	0	0.00	102.00	5	716	0.70%
2020/05/25	0	100.50	0.1	100.50	100.50	-0.1	714	-0.01%
2020/05/22	6	100.00	0	0.00	99.50	6	716	0.84%
2020/05/20	6	99.48	0	0.00	99.60	6	719	0.83%
2020/05/19	0	0.00	2	98.95	99.00	-2	719	-0.28%
2020/05/14	3	98.33	1	98.00	97.90	2	721	0.28%
2020/05/13	3	99.50	0	0.00	99.90	3	711	0.42%
2020/05/11	0	100.50	0	0.00	100.00	0	720	0.01%
2020/05/05	2	99.05	0	0.00	99.00	2	720	0.28%
2020/05/04	0	0.00	3	98.30	98.00	-3	723	-0.41%
2020/04/30	1	102.00	0	0.00	101.00	1	723	0.14%
2020/04/28	0	0.00	1	96.00	96.20	-1	729	-0.14%
2020/04/27	0	0.00	2	94.00	94.40	-2	748	-0.27%
2020/04/21	2	93.30	0	0.00	90.60	2	741	0.27%
2020/04/17	0.5	95.00	1	95.30	94.70	-0.5	731	-0.07%
2020/04/16	11	95.60	0	0.00	96.10	11	722	1.52%
2020/04/15	1	97.00	9	97.59	97.10	-8	716	-1.12%
2020/04/14	1	93.60	1	94.60	94.60	0	711	0.00%
2020/04/13	0	93.40	0	0.00	92.90	0	707	0.00%
2020/04/10	9	94.50	1	92.20	94.50	8	703	1.14%
2020/04/07	0	88.00	0	0.00	87.90	0	673	0.00%
2020/03/31	0	87.00	0	0.00	86.80	0	641	0.00%
2020/03/27	2	89.75	0	0.00	87.60	2	626	0.32%
2020/03/20	1	77.30	1	78.30	78.60	0	566	0.00%
2020/03/19	2	73.15	1	75.10	72.50	1	547	0.18%
2020/03/18	2	82.65	1	82.00	80.50	1	516	0.19%
2020/03/17	0	82.50	4.7	82.39	82.40	-4.7	503	-0.93%
2020/03/11	0	101.00	0	0.00	100.00	0	460	0.00%
2020/03/10	0	102.00	0	0.00	101.00	0	454	0.01%
2020/03/05	0	108.00	0	0.00	107.00	0	412	0.01%
2020/03/04	1.3	106.23	0	0.00	106.50	1.3	415	0.31%
2020/02/25	1	106.50	2	108.00	108.50	-1	421	-0.24%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/20	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/17	8.1	110.01	0	0.00	110.00	8.1	410	1.96%
2020/02/11	0	109.00	0	0.00	108.50	0	404	0.00%
2020/02/10	0	108.50	0	0.00	107.50	0	404	0.01%
2020/02/07	0	109.50	0	0.00	108.50	0	402	0.00%
2020/02/06	0.1	112.00	1	110.50	111.00	-0.9	398	-0.23%
2020/02/04	1	108.50	0	0.00	108.00	1	387	0.26%
2020/01/31	0.1	112.50	0	0.00	111.00	0.1	359	0.04%
2020/01/30	1	114.00	0	0.00	111.50	1	343	0.29%
2020/01/20	0	0.00	2	117.50	118.00	-2	321	-0.62%
2020/01/16	0	118.00	0	0.00	118.00	0	317	0.00%
2020/01/14	0	0.00	8	117.44	117.50	-8	321	-2.49%
2020/01/13	7	118.00	0	0.00	118.50	7	317	2.21%
2020/01/10	0	116.50	0	0.00	116.00	0	323	0.01%
2020/01/07	0	115.50	0	0.00	115.50	0	318	0.00%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	323	0.04%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/16	2	115.50	0	0.00	115.50	2	339	0.59%
2019/12/12	0	114.50	0	0.00	114.50	0	334	0.00%
2019/12/11	1.1	114.11	0	0.00	114.50	1.1	332	0.34%
2019/12/10	0.3	116.00	0	0.00	114.50	0.3	330	0.08%
2019/12/09	1	114.00	0	0.00	114.00	1	330	0.30%
2019/12/06	0	118.00	0	0.00	117.00	0	316	0.00%
2019/12/05	0.1	117.00	0	0.00	117.00	0.1	314	0.03%
2019/11/26	0	0.00	1	118.00	118.00	-1	320	-0.31%
2019/11/25	2	118.00	0	0.00	117.50	2	318	0.63%
2019/11/22	3	119.17	0	0.00	119.00	3	315	0.95%
2019/11/21	2	115.50	0	0.00	116.00	2	301	0.66%
2019/11/18	0	114.00	0.4	114.00	113.00	-0.3	298	-0.11%
2019/11/13	1	114.50	0	0.00	114.00	1	298	0.33%
2019/11/11	0	115.00	6	115.00	114.50	-6	308	-1.93%
2019/11/05	0.2	115.00	0	0.00	115.00	0.2	322	0.05%
2019/11/01	1	112.50	0	0.00	112.50	1	349	0.29%
2019/10/21	0.1	114.50	0	0.00	114.00	0.1	542	0.01%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.18%
2019/10/15	0	112.50	0	0.00	112.50	0	576	0.00%
2019/10/14	0.2	112.00	0	0.00	112.00	0.2	582	0.03%
2019/10/09	0.1	109.50	0	0.00	109.00	0.1	584	0.01%
2019/10/04	0	111.00	0	0.00	110.50	0	641	0.00%
2019/10/03	0.2	111.00	17	109.65	110.50	-16.8	647	-2.60%
2019/09/24	0.2	114.00	0	0.00	113.50	0.2	644	0.03%
2019/09/16	0	113.50	0	0.00	113.00	0	655	0.00%
2019/09/11	0.1	114.50	0	0.00	113.50	0.1	653	0.02%
2019/09/06	10	114.25	0	0.00	114.00	10	651	1.53%
2019/09/03	10	114.50	0	0.00	113.50	10	661	1.51%
2019/08/26	0	0.00	5	109.00	109.50	-5	654	-0.76%
2019/08/20	5	111.00	0	0.00	111.00	5	656	0.76%
2019/08/19	0	111.50	1	111.00	110.50	-1	659	-0.15%
2019/08/13	0	0.00	1	110.50	110.50	-1	658	-0.15%
2019/08/12	2	112.50	1	112.00	112.00	1	656	0.15%
2019/08/02	0	116.00	30	115.08	115.00	-30	666	-4.50%
2019/08/01	0	118.00	0	0.00	117.00	0	658	0.00%
2019/07/26	1	121.50	0	0.00	121.50	1	633	0.16%
2019/07/24	7	117.14	6	116.33	116.00	1	607	0.16%
2019/07/23	0	0.00	7	134.50	132.00	-7	539	-1.30%
2019/07/22	12	132.29	0	0.00	133.00	12	502	2.39%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/17	7	127.00	0	0.00	126.50	7	455	1.54%
2019/07/15	0	0.00	1	128.00	129.00	-1	443	-0.23%
2019/07/12	10	129.00	0	0.00	127.50	10	441	2.27%
2019/07/11	1	126.50	1	126.50	127.00	0	434	0.00%
2019/07/02	8	116.50	0	0.00	116.50	8	410	1.95%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/26	2	116.00	0	0.00	115.00	2	432	0.46%
2019/06/06	0.2	111.50	0	0.00	111.00	0.2	454	0.04%
2019/06/03	0	0.00	2	110.50	111.00	-2	456	-0.44%
2019/05/28	0	0.00	1	110.50	110.00	-1	450	-0.22%
2019/05/27	0	0.00	1	110.50	110.00	-1	447	-0.22%
2019/05/24	1	113.00	0	0.00	111.50	1	444	0.22%
2019/05/13	0.1	111.50	0	0.00	111.00	0.1	423	0.02%
2019/05/10	0.1	116.00	0	0.00	115.00	0.1	402	0.02%
2019/05/09	0.1	117.50	0	0.00	117.50	0.1	388	0.03%
2019/04/30	0	0.00	7	114.50	115.50	-7	370	-1.89%
2019/04/02	0	0.00	1	115.00	115.50	-1	326	-0.31%
2019/03/29	0	0.00	1	113.00	114.50	-1	312	-0.32%
2019/03/26	1	111.50	0	0.00	111.00	1	291	0.34%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2019/02/22	0	0.00	3	102.50	102.50	-3	299	-1.00%
2019/02/20	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/13	0	0.00	1	101.50	102.00	-1	298	-0.33%
2019/02/11	0	0.00	2	101.00	101.00	-2	305	-0.66%
2019/01/28	1	100.50	0	0.00	99.90	1	305	0.33%
2019/01/18	0	0.00	1	99.20	98.50	-1	311	-0.32%
2019/01/16	1	98.60	1.1	99.08	98.40	-0.1	313	-0.03%
2019/01/11	0	0.00	1	96.70	96.90	-1	328	-0.30%
2019/01/10	2	97.60	1	97.60	97.00	1	336	0.30%
2019/01/07	3	93.20	0	0.00	93.00	3	358	0.84%
2019/01/03	1	92.30	0	0.00	91.90	1	381	0.26%
2018/12/20	0	0.00	5	91.40	91.50	-5	403	-1.24%
2018/12/13	1	91.60	1	92.20	92.50	0	389	0.00%
2018/12/12	0	0.00	1	89.90	90.50	-1	382	-0.26%
2018/12/11	1	88.70	2	89.00	88.90	-1	373	-0.27%
2018/12/06	0	0.00	1	88.20	87.50	-1	371	-0.27%
2018/12/04	1	91.60	0	0.00	91.80	1	367	0.27%
2018/11/28	0	0.00	2	91.05	91.50	-2	351	-0.57%
2018/11/23	1	88.20	0	0.00	88.10	1	346	0.29%
2018/11/14	0	0.00	1	89.60	89.80	-1	356	-0.28%
2018/11/08	1	88.30	1	88.20	88.50	0	391	0.00%
2018/11/01	0	0.00	2	85.00	85.20	-2	391	-0.51%
2018/10/24	1	82.90	0	0.00	83.70	1	384	0.26%
2018/10/23	0	0.00	1	84.00	83.70	-1	383	-0.26%
2018/10/18	0	0.00	3	87.30	86.40	-3	373	-0.80%
2018/10/17	1	88.00	0	0.00	88.00	1	374	0.27%
2018/10/12	1	90.00	1	90.20	92.50	0	352	0.00%
2018/10/11	0.1	92.00	0	0.00	91.20	0.1	351	0.03%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/09/28	3	102.50	0	0.00	102.00	3	354	0.85%
2018/08/17	1	99.00	1	98.20	98.10	0	433	0.00%
2018/08/14	1	103.50	0	0.00	104.00	1	413	0.24%
2018/07/25	0	0.00	3	113.00	112.50	-3	483	-0.62%
2018/07/24	3	119.00	0	0.00	118.50	3	473	0.63%
2018/07/23	1	117.50	0	0.00	118.00	1	466	0.21%
2018/07/16	0	0.00	1	114.50	116.00	-1	466	-0.21%
2018/07/11	1	111.50	1	112.50	112.00	0	475	0.00%
2018/07/09	1	113.00	1	113.50	113.50	0	493	0.00%
2018/07/04	2	113.75	0	0.00	113.50	2	609	0.33%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/05/30	1	118.50	0	0.00	119.00	1	633	0.16%
2018/05/10	0	0.00	10	129.00	128.50	-10	561	-1.78%
2018/05/04	0	0.00	5	129.00	128.00	-5	560	-0.89%
2018/05/02	1	129.00	0	0.00	129.00	1	566	0.18%
2018/04/27	15	131.40	0	0.00	132.00	15	558	2.69%
2018/04/25	0	0.00	1	128.00	128.50	-1	550	-0.18%
2018/04/24	1	129.00	0	0.00	129.00	1	557	0.18%
2018/04/20	0	0.00	1	131.00	130.50	-1	577	-0.17%
2018/04/17	1	127.50	0	0.00	127.50	1	566	0.18%
2018/04/12	0	0.00	1	133.00	130.50	-1	570	-0.18%
2018/04/11	2	131.50	6	132.42	132.00	-4	538	-0.74%
2018/03/30	4	121.50	0	0.00	120.50	4	472	0.85%
2018/03/28	0	0.00	1	118.00	120.00	-1	465	-0.21%
2018/03/27	5	119.50	0	0.00	118.50	5	458	1.09%
2018/03/23	1	114.00	0	0.00	115.00	1	454	0.22%
2018/03/15	0	0.00	1	117.50	118.50	-1	444	-0.23%
2018/03/14	0	0.00	1	118.00	118.00	-1	444	-0.22%
2018/03/12	0	0.00	1	118.50	118.00	-1	449	-0.22%
2018/03/05	2	111.50	0	0.00	111.00	2	442	0.45%
2018/03/01	0	0.00	2	113.00	114.00	-2	452	-0.44%
2018/02/23	3	112.17	0	0.00	112.50	3	541	0.55%
2018/02/12	0	0.00	1	110.50	111.00	-1	601	-0.17%
2018/02/07	0	0.00	1	109.00	109.00	-1	602	-0.17%
2018/02/05	0	0.00	4	109.50	112.00	-4	590	-0.68%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/30	0	0.00	20	112.00	113.00	-20	610	-3.28%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/25	1	117.00	0	0.00	116.50	1	604	0.17%
2018/01/19	0	0.00	1	117.50	117.50	-1	624	-0.16%
2018/01/18	0	0.00	1	118.50	119.00	-1	626	-0.16%
2018/01/17	0	0.00	1	117.00	118.00	-1	617	-0.16%
2018/01/10	0	0.00	1	116.50	115.00	-1	589	-0.17%
2018/01/04	5	111.00	0	0.00	111.00	5	550	0.91%
2018/01/02	5	110.50	0	0.00	110.00	5	563	0.89%