台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00434.2035.90-4605-0.66%
2024/10/1500.00234.7534.75-2604-0.33%
2024/10/1400.00234.8534.85-2605-0.33%
2024/10/11434.7000.0033.8546060.66%
2024/10/0800.00336.5036.50-3685-0.44%
2024/10/04336.75236.6536.6017460.13%
2024/09/30337.40137.3037.3027830.26%
2024/09/2700.00138.0038.00-1779-0.13%
2024/09/1000.00236.6535.80-2785-0.25%
2024/09/04136.15135.8035.8008230.00%
2024/09/0200.00238.1537.95-2850-0.24%
2024/08/3000.00138.2038.20-1849-0.12%
2024/08/2700.00136.9036.90-1839-0.12%
2024/08/200.137.6000.0037.100.18690.01%
2024/08/12037.0500.0036.9009430.00%
2024/08/09238.05138.1038.0019520.10%
2024/08/06136.30137.7537.5501,1050.00%
2024/08/05339.65138.4537.9521,2180.16%
2024/08/0200.00142.0542.00-11,277-0.08%
2024/08/0100.00443.1543.35-41,293-0.31%
2024/07/31342.4800.0042.4031,3290.23%
2024/07/30141.80142.2542.5001,3560.00%
2024/07/2900.00142.4542.30-11,366-0.07%
2024/07/19444.85444.0544.0501,4600.00%
2024/07/11246.20245.5045.5001,5180.00%
2024/07/10645.3100.0045.1061,5170.40%
2024/07/0900.001047.6047.80-101,447-0.69%
2024/07/08248.0000.0048.2521,4360.14%
2024/06/2000.00245.6045.70-21,629-0.12%
2024/06/13245.2000.0045.3021,6960.12%
2024/06/07446.90246.4046.5021,7370.12%
2024/06/0300.00146.1545.90-11,898-0.05%
2024/05/28545.70145.8045.6541,9400.21%
2024/05/24444.6000.0044.5541,9580.20%
2024/05/23144.8500.0044.4011,9600.05%
2024/05/22545.8500.0045.8051,9660.25%
2024/05/1300.00147.2547.90-11,995-0.05%
2024/05/10946.33147.0046.1081,9700.41%
2024/05/08153.10751.8052.60-61,763-0.34%
2024/04/30751.3900.0050.5071,6390.43%
2024/04/17349.1000.0049.6531,6600.18%
2024/04/11149.45249.9350.00-11,898-0.05%
2024/04/10150.9000.0051.0011,8770.05%
2024/03/2900.00249.5049.70-21,743-0.11%
2024/03/27150.30150.0049.7001,7680.00%
2024/03/22150.30151.5051.2001,7760.00%
2024/03/1800.00149.8549.45-11,868-0.05%
2024/03/12251.3500.0051.0022,3710.08%
2024/03/11150.0000.0050.6012,4780.04%
2024/03/0800.00147.8546.75-12,449-0.04%
2024/03/0100.001147.9848.40-112,468-0.45%
2024/02/22148.8000.0048.4012,5500.04%
2024/02/1600.00146.0045.95-14,299-0.02%
2024/02/0500.00243.6043.50-25,183-0.04%
2024/02/02443.3300.0043.2545,3930.07%
2024/01/2500.00145.7044.80-15,547-0.02%
2024/01/22045.8800.0045.7505,5180.00%
2024/01/17445.80445.8445.6005,4920.00%
2024/01/1600.00146.3546.60-15,481-0.02%
2024/01/1500.001346.9047.05-135,472-0.24%
2024/01/1200.00148.0047.15-15,462-0.02%
2024/01/11049.001448.9748.40-145,447-0.26%
2024/01/10147.75550.7447.70-45,365-0.07%
2024/01/093153.052153.1753.00105,2720.19%
2024/01/08554.80555.2054.7005,2310.00%
2024/01/052251.9500.0052.90225,1710.43%
2023/12/1900.00252.4052.70-25,305-0.04%
2023/12/1800.00953.7053.30-95,322-0.17%
2023/12/15554.501455.0354.30-95,320-0.17%
2023/12/14654.5200.0054.1065,3300.11%
2023/12/13955.10155.2054.8085,3310.15%
2023/12/121554.23554.5055.40105,3440.19%
2023/12/111455.811755.6853.40-35,343-0.06%
2023/12/0800.002054.0554.30-205,410-0.37%
2023/12/0700.00554.2054.60-55,684-0.09%
2023/12/062852.452052.5253.6085,6990.14%
2023/11/29956.9000.0056.7095,4090.17%
2023/11/2800.00456.4557.00-45,398-0.07%
2023/11/24461.20160.5060.3035,3290.06%
2023/11/23160.2000.0060.2015,2990.02%
2023/11/2100.001058.1559.50-105,262-0.19%
2023/11/171059.03859.4059.9025,1790.04%
2023/11/166558.797459.1558.40-94,788-0.19%
2023/11/151855.6913.155.6758.1053,8040.13%
2023/11/146052.124052.0452.90203,4230.58%
2023/11/131248.881748.5550.40-52,790-0.18%
2023/11/103.144.81244.2845.901.12,5150.04%
2023/11/09441.9500.0042.6542,3130.17%
2023/10/2700.00140.0040.10-12,276-0.04%
2023/10/26140.1000.0039.9012,2730.04%
2023/10/24140.35140.2039.8502,2740.00%
2023/10/1800.00238.1338.05-22,285-0.09%
2023/10/17238.8500.0038.5522,2790.09%
2023/10/1600.00140.1039.90-12,265-0.04%
2023/10/11140.0000.0041.4512,2930.04%
2023/10/06143.3000.0043.9012,2270.04%
2023/10/05144.0500.0043.5012,2730.04%
2023/09/15944.17144.5544.7582,3440.34%
2023/09/142444.372543.4345.05-12,293-0.04%
2023/09/1310743.8010542.9144.1022,1670.09% 大買/大賣/
2023/09/12742.04742.7643.6001,8450.00%
2023/08/08139.0000.0038.2011,4450.07%
2023/07/2600.00134.9535.10-11,419-0.07%
2023/07/24135.60135.4035.3001,4180.00%
2023/07/1900.000.137.6536.95-0.11,375-0.01%
2023/07/18137.30136.9036.9001,3670.00%
2023/07/17138.20238.6038.45-11,338-0.07%
2023/07/13137.80137.2037.6501,3000.00%
2023/07/121.138.4200.0037.851.11,2820.09%
2023/07/11240.987.640.4539.25-5.61,226-0.46%
2023/07/10137.5000.0039.1511,0610.09%
2023/07/0700.00135.8535.60-1984-0.10%
2023/07/06136.55136.6036.3509750.00%
2023/07/04135.5000.0035.1519290.11%
2023/06/300.233.9500.0034.750.28840.02%
2023/06/290.134.4500.0034.500.18730.01%
2023/06/26137.00237.3337.30-1821-0.12%
2023/06/2100.00437.6537.65-4801-0.50%
2023/06/20537.4000.0037.0057850.64%
2023/06/16137.10236.2536.30-1742-0.13%
2023/06/15134.90434.5934.85-3686-0.44%
2023/06/13434.3500.0034.1546460.62%
2023/06/12534.201333.8934.05-8617-1.30%
2023/06/09433.41733.3833.35-3605-0.50%
2023/06/0800.00733.3633.40-7615-1.14%
2023/06/06432.5300.0032.6545870.68%
2023/06/0500.00232.5832.60-2573-0.35%
2023/06/02131.0000.0030.8515200.19%
2023/05/26429.20428.9528.9505160.00%
2023/05/24129.7500.0029.9015160.19%
2023/05/09529.55529.5529.5505590.00%
2023/05/0300.001031.4031.35-10558-1.79%
2023/05/0200.00130.1530.75-1543-0.18%
2023/04/27528.35528.8528.8505140.00%
2023/04/21428.80428.6528.6505410.00%
2023/04/1700.00129.9029.85-1561-0.18%
2023/04/13129.5000.0029.6515530.18%
2023/03/29129.2000.0029.1515650.18%
2023/03/021.129.6800.0029.701.16910.16%
2023/02/24731.27730.8030.8006720.00%
2023/02/23231.7800.0031.8026720.30%
2023/02/21332.10032.4532.1036690.44%
2023/02/2000.00231.8531.80-2667-0.30%
2023/02/17231.3500.0031.9026680.30%
2023/02/1600.002232.1431.85-22669-3.29%
2023/02/1500.00230.8330.70-2656-0.30%
2023/02/10331.5200.0031.2536640.45%
2023/02/080.231.30431.6531.70-3.8666-0.57%
2023/02/07431.3500.0031.1546630.60%
2023/02/0200.000.332.0031.50-0.3655-0.05%
2023/01/162129.9000.0029.90216353.30%
2023/01/1200.00130.3530.00-1654-0.15%
2023/01/10428.80429.1529.4006290.00%
2023/01/09129.2000.0029.2016110.16%
2022/12/30629.78629.9229.9006180.00%
2022/12/29329.55329.9529.9506340.00%
2022/12/22230.50230.7530.7506510.00%
2022/12/20232.70232.8832.3506610.00%
2022/12/1900.00133.2033.20-1662-0.15%
2022/12/162032.8300.0032.70206673.00%
2022/12/1500.001033.3533.30-10663-1.51%
2022/12/1400.00333.1733.25-3661-0.45%
2022/12/1314.232.88132.5032.5013.26622.00%
2022/12/121032.901033.4033.3006670.00%
2022/12/09133.15133.4533.1506660.00%
2022/12/0700.00132.8032.65-1671-0.15%
2022/12/06733.35533.5432.6526780.29%
2022/12/0200.00232.4532.50-2680-0.29%
2022/12/01131.75431.8831.70-3674-0.45%
2022/11/30330.0000.0029.9036590.46%
2022/11/2900.00129.5029.50-1637-0.16%
2022/11/24228.90229.3529.3506700.00%
2022/11/23129.4000.0029.5516690.15%
2022/11/22229.60229.7029.7006760.00%
2022/11/18230.3500.0030.2527890.25%
2022/10/11327.85328.2028.0501,1040.00%
2022/09/282128.762128.8628.7501,3860.00%
2022/09/27230.15230.5030.7001,3760.00%
2022/09/2600.00231.4030.80-21,377-0.15%
2022/09/2100.00133.6033.15-11,384-0.07%
2022/09/2000.00233.4833.20-21,384-0.14%
2022/09/19833.71432.8532.8541,3840.29%
2022/09/13735.11735.4134.8501,4020.00%
2022/09/12134.60235.0334.90-11,416-0.07%
2022/09/081033.861133.9933.70-11,424-0.07%
2022/09/06632.60632.7232.5001,4410.00%
2022/09/05233.6000.0033.3521,4470.14%
2022/09/02134.55235.0834.50-11,434-0.07%
2022/09/01333.65634.3834.40-31,421-0.21%
2022/08/3000.00134.3534.15-11,453-0.07%
2022/08/26334.72135.0534.5021,4480.14%
2022/08/25135.55335.5036.30-21,356-0.15%
2022/08/24233.15133.0033.0011,3300.08%
2022/08/23332.97133.1533.1521,3420.15%
2022/08/22133.65133.5033.5001,3490.00%
2022/08/17133.10333.2033.40-21,359-0.15%
2022/08/16132.90132.5032.5001,3600.00%
2022/08/15132.45132.5532.5501,3570.00%
2022/08/10329.75430.3830.75-11,352-0.07%
2022/08/08230.10230.4530.4501,3540.00%
2022/08/05131.60131.0531.2001,3540.00%
2022/08/04431.25531.0731.05-11,353-0.07%
2022/08/03932.79632.5532.5531,3370.22%
2022/08/02334.35333.6233.5001,3350.00%
2022/08/01233.685.433.9834.00-3.41,317-0.26%
2022/07/28732.44532.2032.2021,2940.15%
2022/07/2700.00233.1033.20-21,286-0.16%
2022/07/267.333.01433.3532.503.31,2890.26%
2022/07/25232.9500.0033.1021,2740.16%
2022/07/2200.00133.4033.40-11,267-0.08%
2022/07/2100.00133.1033.05-11,267-0.08%
2022/07/202.232.1300.0031.902.21,2480.18%
2022/07/1500.00035.8036.0501,1420.00%
2022/07/14533.655.234.6534.70-0.21,006-0.02%
2022/07/12228.80228.7028.7008820.00%
2022/07/1100.00129.9529.85-1879-0.11%
2022/07/0600.000.227.3827.15-0.2854-0.02%
2022/06/30327.70426.8026.80-1861-0.12%
2022/06/2400.00229.3528.90-2857-0.23%
2022/06/22328.35327.7027.7008660.00%
2022/06/2100.00228.7529.10-2865-0.23%
2022/06/209.328.13727.4027.402.38700.26%
2022/06/1700.00230.0529.40-2849-0.24%
2022/06/161831.811230.7130.5068420.71%
2022/06/15233.43233.1533.1508260.00%
2022/06/1411.134.27934.1234.002.18320.25%
2022/06/10236.05236.5536.6508390.00%
2022/06/09336.27336.6536.8008430.00%
2022/06/07139.80639.7539.95-5816-0.61%
2022/05/26136.2500.0036.6018320.12%
2022/05/24536.62536.4036.4008520.00%
2022/05/19236.95237.4337.7508820.00%
2022/05/0900.001037.6037.10-101,122-0.89%
2022/05/040.140.6000.0040.800.11,3090.00%
2022/04/273.139.41339.5539.550.11,4490.00%
2022/04/260.141.0300.0040.900.11,4360.01%
2022/04/25041.2000.0041.0501,4470.00%
2022/04/22042.3000.0042.0501,4540.00%
2022/04/18340.95340.9540.9501,4620.00%
2022/04/157.141.39741.2541.250.11,4910.00%
2022/04/11341.70341.3041.3001,5730.00%
2022/04/07543.31442.8042.8011,5840.06%
2022/03/31245.05345.2845.20-11,579-0.06%
2022/03/28145.500.246.4045.950.81,5810.05%
2022/03/25345.35345.4045.4001,5920.00%
2022/03/22245.60245.9546.0501,5790.00%
2022/03/11140.85141.2041.6001,6200.00%
2022/03/104.140.73441.1041.100.11,6550.01%
2022/03/09340.95340.7540.7501,6430.00%
2022/03/07642.45742.0242.00-11,636-0.06%
2022/03/04243.55243.5543.5501,6240.00%
2022/02/25341.82242.7542.7511,6120.06%
2022/02/24543.11542.8542.8501,5910.00%
2022/02/2300.000.144.3044.20-0.11,5780.00%
2022/02/22543.40543.1043.1001,5720.00%
2022/02/21244.10244.3044.4501,5580.00%
2022/02/1800.00344.9744.80-31,553-0.19%
2022/02/17544.473.544.5344.301.51,5460.10%
2022/02/1600.00145.2545.30-11,538-0.07%
2022/02/15144.852.244.7544.30-1.21,521-0.08%
2022/02/14143.3000.0042.9011,4890.07%
2022/02/10445.0800.0045.2041,4710.27%
2022/02/09446.666.145.8246.75-2.11,432-0.15%
2022/02/087.142.29742.3943.600.11,3450.01%
2022/02/071245.11145.6045.65111,2260.90%
2022/01/26944.98744.7244.4021,1860.17%
2022/01/25246.701246.9345.95-101,133-0.88%
2022/01/24847.09646.4546.4521,0900.18%
2022/01/21548.59548.4948.2001,0340.00%
2022/01/19451.70451.7051.7009780.00%
2022/01/17250.75151.0051.0019590.10%
2022/01/14351.70351.3051.3009490.00%
2022/01/12152.10252.4052.40-1946-0.11%
2022/01/11353.17352.5052.5009430.00%
2022/01/10151.40653.8254.00-5932-0.54%
2022/01/071153.45452.0052.0079030.77%
2022/01/0600.00156.0055.90-1827-0.12%
2022/01/045.156.71956.5956.50-3.9817-0.48%
2022/01/03656.00655.9055.9008000.00%
2021/12/30256.75156.5056.5017920.13%
2021/12/29857.60457.3057.3047780.51%
2021/12/2800.00457.4357.50-4774-0.52%
2021/12/270.356.5700.0056.900.37790.04%
2021/12/23157.10157.1057.1007710.00%
2021/12/22157.30157.5057.5007670.00%
2021/12/2100.000.757.9757.50-0.7761-0.09%
2021/12/1700.000.357.3256.40-0.3729-0.04%
2021/12/16255.9000.0055.8027090.28%
2021/12/131357.67857.0057.0056720.74%
2021/12/07359.30259.0059.0016040.17%
2021/12/06961.71960.3060.3005620.00%
2021/12/03662.55662.9262.9005300.00%
2021/12/01963.19963.1063.1005150.00%
2021/11/29463.55464.0564.0005030.00%
2021/11/26364.20364.1064.1005000.00%
2021/11/23164.10164.0064.0004910.00%
2021/11/1900.00264.1064.00-2500-0.40%
2021/11/18364.20364.4764.3005000.00%
2021/11/170.164.70164.7064.50-0.9504-0.18%
2021/11/16464.65164.2064.2035010.60%
2021/11/080.165.0000.0063.900.15190.01%
2021/10/2900.00167.2067.00-1663-0.15%
2021/08/1800.00171.0071.90-11,756-0.06%
2021/08/10173.2000.0073.1011,8550.05%
2021/08/04181.502080.1080.80-192,001-0.95%
2021/08/02177.30177.8077.8002,1740.00%
2021/07/2200.00182.5082.20-12,660-0.04%
2021/07/19284.5000.0084.3022,5970.08%
2021/07/12182.00382.9082.30-22,754-0.07%
2021/06/302079.1000.0078.90203,4220.58%
2021/06/2100.00377.5077.30-33,597-0.08%
2021/06/18378.8000.0078.9033,6250.08%
2021/06/15176.5000.0077.0013,8020.03%
2021/06/07178.0000.0078.2014,6230.02%
2021/06/04178.20278.9079.20-14,762-0.02%
2021/06/03178.2000.0078.3014,7590.02%
2021/06/02579.52280.4079.7034,7670.06%
2021/06/01278.70278.5578.7004,7530.00%
2021/05/31477.48178.0077.4034,7550.06%
2021/05/28177.70777.8378.00-64,749-0.13%
2021/05/27876.60775.2177.0014,7960.02%
2021/05/26273.00172.7073.0014,7840.02%
2021/05/19266.60267.5067.0005,0070.00%
2021/05/181565.48665.7267.2095,2220.17%
2021/05/17363.233166.2963.10-285,225-0.54%
2021/05/14770.59472.1870.1035,2100.06%
2021/05/13766.97766.4968.6005,2130.00%
2021/05/121566.951866.0467.40-35,194-0.06%
2021/05/111274.611172.1171.5015,1470.02%
2021/05/10479.20179.0078.8035,1200.06%
2021/05/07676.3211076.5778.30-1045,115-2.03% 大賣/鉅額交易
2021/05/061.183.6000.0083.601.14,8940.02%
2021/05/051393.701595.1992.80-24,875-0.04%
2021/05/041292.081091.9494.2024,8130.04%
2021/05/03294.25295.2091.5004,7350.00%
2021/04/29893.591293.3794.00-44,693-0.09%
2021/04/28593.00891.9693.40-34,658-0.06%
2021/04/27190.30190.2090.3004,6530.00%
2021/04/26289.95590.2890.30-34,689-0.06%
2021/04/23288.65189.1088.7014,7050.02%
2021/04/22289.40188.0088.0014,7000.02%
2021/04/21189.20290.5589.80-14,659-0.02%
2021/04/20289.501989.2189.00-174,653-0.37%
2021/04/191990.00490.4889.00154,6350.32%
2021/04/16695.27695.5295.3004,5400.00%
2021/04/1500.00192.9093.50-14,499-0.02%
2021/04/14289.90189.7090.8014,4710.02%
2021/04/13294.25392.6392.00-14,402-0.02%
2021/04/121898.32297.1595.90164,3080.37%
2021/04/093106.005105.40106.50-24,142-0.05%
2021/04/083101.034100.63103.50-14,036-0.02%
2021/04/076100.223101.0099.6033,9660.08%
2021/04/061498.931899.26100.00-43,914-0.10%
2021/04/015499.08798.6098.00473,7691.25%
2021/03/31196.6000.0094.3013,5900.03%
2021/03/2900.00994.5395.30-93,595-0.25%
2021/03/26193.10694.7792.60-53,589-0.14%
2021/03/25293.10293.7093.2003,5640.00%
2021/03/24693.37693.6393.5003,5610.00%
2021/03/23291.95292.7593.5003,5650.00%
2021/03/22391.87392.6391.6003,5320.00%
2021/03/19695.07695.9393.4003,5130.00%
2021/03/18494.20595.1294.90-13,434-0.03%
2021/03/17394.17294.5593.2013,4050.03%
2021/03/16894.752394.4392.50-153,349-0.45%
2021/03/151692.51193.8092.60153,1790.47%
2021/03/12393.57493.2392.00-13,144-0.03%
2021/03/111391.893290.9493.40-193,004-0.63%
2021/03/1000.001285.3686.70-122,639-0.45%
2021/03/0900.00183.9082.60-12,491-0.04%
2021/03/05582.4000.0081.9052,4590.20%
2021/03/04181.5000.0081.8012,4590.04%
2021/03/03182.5000.0082.1012,4620.04%
2021/03/02484.30482.9583.9002,4440.00%
2021/02/26180.7000.0081.2012,3590.04%
2021/02/251683.6800.0082.70162,3250.69%
2021/02/24183.80183.3083.2002,2880.00%
2021/02/2300.006584.8083.20-652,268-2.87%
2021/02/196388.203988.1888.00242,1621.11%
2021/02/1811284.351284.3786.101002,0514.87% 大買/
2021/02/1700.00178.6079.10-11,811-0.06%
2021/02/05677.752778.3477.70-211,774-1.18%
2021/02/04478.20577.5878.20-11,752-0.06%
2021/02/03476.60577.3675.90-11,730-0.06%
2021/02/02676.97376.8376.8031,8500.16%
2021/02/01278.30677.2278.30-41,833-0.22%
2021/01/29277.15278.0073.6001,7490.00%
2021/01/28174.90175.4074.7001,6880.00%
2021/01/27174.70175.5075.8001,7140.00%
2021/01/20176.10176.4073.3001,7130.00%
2021/01/19577.80578.3077.6001,6670.00%
2021/01/18177.30176.8077.3001,6230.00%
2021/01/12175.30175.8076.0001,6370.00%
2021/01/11175.00175.5075.2001,6310.00%
2020/12/24173.70173.7073.5001,7830.00%
2020/12/224.275.73174.2074.503.21,8210.18%
2020/12/21177.80177.9077.8001,8460.00%
2020/12/18178.201178.0478.20-101,879-0.53%
2020/12/1100.00178.0076.80-12,073-0.05%
2020/12/1000.00377.5077.00-32,096-0.14%
2020/12/08372.40372.7075.0002,1820.00%
2020/12/07573.98473.2373.3012,3800.04%
2020/12/04175.702275.9176.00-212,514-0.84%
2020/12/03176.6000.0076.5012,5600.04%
2020/12/0200.001076.4076.40-102,614-0.38%
2020/12/0100.00177.1077.00-12,723-0.04%
2020/11/191077.30577.3077.2053,8720.13%
2020/11/18277.25277.3577.3004,0100.00%
2020/11/17175.8000.0075.8014,0380.02%
2020/11/16177.4000.0077.4014,1070.02%
2020/11/13176.90377.2077.20-24,203-0.05%
2020/11/102377.60177.9076.70224,2730.51%
2020/11/0900.001081.7082.30-104,175-0.24%
2020/11/062079.8000.0079.50204,1800.48%
2020/11/041082.00281.9081.9084,3410.18%
2020/11/032579.41178.8079.30244,3750.55%
2020/11/02177.2000.0077.3014,4460.02%
2020/10/23182.20182.6082.1005,1320.00%
2020/10/22579.6000.0080.2055,2010.10%
2020/10/210.380.3000.0080.100.35,2850.01%
2020/10/06187.40187.7087.4005,8170.00%
2020/09/291081.9000.0081.30105,8620.17%
2020/09/2800.00180.3082.40-15,873-0.02%
2020/09/251179.83779.0079.0045,8840.07%
2020/09/2400.00182.2082.20-15,847-0.02%
2020/09/22187.10287.5087.10-15,868-0.02%
2020/09/172.386.7600.0086.202.35,8310.04%
2020/09/16490.0000.0089.0045,7520.07%
2020/09/15692.63292.8091.5045,7360.07%
2020/09/14689.50389.5090.7035,7580.05%
2020/09/111592.50593.5091.30105,7210.17%
2020/09/10895.31299.3592.6065,7030.11%
2020/09/09797.06897.7197.00-15,681-0.02%
2020/09/08294.75295.2594.2005,6690.00%
2020/09/07295.70196.4094.0015,6790.02%
2020/09/04296.25197.4096.3015,6770.02%
2020/09/03399.00399.9399.0005,5920.00%
2020/09/02197.40599.0897.20-45,483-0.07%
2020/09/0116.298.142102.0097.3014.25,3900.26%
2020/08/3100.001097.94100.50-105,159-0.19%
2020/08/28391.501191.2291.50-84,848-0.17%
2020/08/27189.5000.0089.1014,8820.02%
2020/08/26389.83590.2489.70-24,910-0.04%
2020/08/251290.161190.3290.3014,9360.02%
2020/08/24591.80889.3991.80-34,898-0.06%
2020/08/21786.26486.1586.0034,8290.06%
2020/08/20183.90188.9083.0004,8630.00%
2020/08/19389.032390.2288.00-204,959-0.40%
2020/08/18189.10988.5387.80-85,041-0.16%
2020/08/171887.741487.9588.3045,0780.08%
2020/08/14185.4000.0085.4015,1310.02%
2020/08/13285.9000.0085.5025,1370.04%
2020/08/11187.60787.2384.70-65,144-0.12%
2020/08/102888.7100.0086.90285,1180.55%
2020/08/0700.0015.289.8491.00-15.25,029-0.30%
2020/08/06389.30390.0789.2005,0640.00%
2020/08/05690.27690.1790.0005,1180.00%
2020/08/041289.301889.8290.00-65,081-0.12%
2020/08/03586.80485.1886.8014,8780.02%
2020/07/311680.79281.8080.50144,9860.28%
2020/07/30380.00279.8080.0015,0230.02%
2020/07/29279.10280.2578.7005,0460.00%
2020/07/28482.90483.6078.6005,0720.00%
2020/07/271184.30886.3384.1035,2210.06%
2020/07/241985.051685.4185.7035,3150.06%
2020/07/231.283.0500.0083.001.25,2850.02%
2020/07/22283.15283.9583.2005,3970.00%
2020/07/2100.001080.5081.90-105,366-0.19%
2020/07/20375.13375.5776.0005,3430.00%
2020/07/16278.30277.7077.7005,6250.00%
2020/07/15178.10179.2078.8005,8220.00%
2020/07/0800.00180.9081.10-15,984-0.02%
2020/07/06181.20181.5081.5005,9690.00%
2020/07/0300.00179.0078.90-15,959-0.02%
2020/06/301580.321079.8079.1055,8620.09%
2020/06/22182.60383.2082.60-25,826-0.03%
2020/06/19186.10186.7085.9005,8060.00%
2020/06/16385.93386.6386.2005,7630.00%
2020/06/15180.70282.0584.00-15,562-0.02%
2020/06/09481.60180.1080.1035,3780.06%
2020/06/0800.00480.1080.00-45,365-0.07%
2020/06/01479.0000.0079.1045,1260.08%
2020/05/29379.50379.1080.4005,1010.00%
2020/05/27478.08478.3379.0004,9770.00%
2020/05/26478.78479.9377.2004,9190.00%
2020/05/25577.52777.2177.90-24,729-0.04%
2020/05/21271.851072.1774.20-84,462-0.18%
2020/05/20170.50271.0070.80-14,358-0.02%
2020/05/19870.80870.4070.4004,3420.00%
2020/05/18569.72870.3570.90-34,309-0.07%
2020/05/15168.60168.6068.5004,2490.00%
2020/05/14670.5000.0069.1064,2120.14%
2020/05/13571.961072.2172.10-54,160-0.12%
2020/05/12870.2800.0069.9084,0620.20%
2020/05/11175.10874.1873.00-73,921-0.18%
2020/05/08375.43276.4574.8013,8520.03%
2020/05/07575.74876.5876.00-33,739-0.08%
2020/05/06872.93873.4973.1003,4720.00%
2020/05/05173.3000.0071.6013,3920.03%
2020/05/04871.69772.0372.1013,3370.03%
2020/04/30674.15674.8772.2003,2680.00%
2020/04/29770.991970.5173.00-123,049-0.39%
2020/04/281868.20768.9368.50112,8700.38%
2020/04/27265.75564.9868.20-32,663-0.11%
2020/04/2400.00262.0562.00-22,505-0.08%
2020/04/23266.9500.0063.8022,4450.08%
2020/04/22563.62564.4265.2002,3370.00%
2020/04/212065.901064.9964.10102,2460.45%
2020/04/20865.75864.2966.5002,0190.00%
2020/04/15152.40153.5051.6001,5620.00%
2020/04/09345.95346.6544.9501,3980.00%
2020/03/1800.00345.6044.90-31,088-0.28%
2020/03/17343.7000.0044.6031,0850.28%
2020/03/1600.00146.9545.60-11,065-0.09%
2020/02/1100.00261.8060.80-21,158-0.17%
2020/02/04161.2000.0063.0011,2200.08%
2020/01/31164.0000.0065.0011,2000.08%
2020/01/3000.00268.2065.70-21,207-0.17%
2020/01/1300.00372.3072.00-31,186-0.25%
2020/01/0800.00368.2069.00-31,175-0.26%
2020/01/03272.5000.0071.7021,2180.16%
2019/12/2000.00172.5072.00-11,578-0.06%
2019/12/1000.00173.9076.00-11,625-0.06%
2019/12/0400.00474.9574.80-41,698-0.24%
2019/12/03175.4000.0075.0011,7100.06%
2019/12/02376.50274.7074.9011,7100.06%
2019/11/2700.00180.8080.90-11,715-0.06%
2019/11/26282.0000.0081.6021,7310.12%
2019/11/21278.90280.2080.7001,7490.00%
2019/11/19380.60180.1080.7021,7710.11%
2019/11/18179.2000.0079.9011,7820.06%
2019/11/111082.05479.6579.5062,0820.29%
2019/11/08283.60183.3083.7012,1540.05%
2019/10/3100.00283.1082.80-22,114-0.09%
2019/10/3000.00284.0083.40-22,145-0.09%
2019/10/15187.2000.0087.2012,3410.04%
2019/10/01386.83287.2588.0012,4480.04%
2019/09/27392.53193.3089.0022,4400.08%
2019/09/26597.8600.0097.5052,3620.21%
2019/09/2500.00194.5094.50-12,265-0.04%
2019/09/17192.00692.1292.20-52,465-0.20%
2019/09/0600.00192.1092.60-12,482-0.04%
2019/09/0500.00689.5389.10-62,458-0.24%
2019/08/30289.5000.0088.2022,6210.08%
2019/08/29191.0000.0090.1012,6120.04%
2019/08/28289.8000.0089.8022,6020.08%
2019/08/27393.0700.0093.0032,6030.12%
2019/08/23493.55193.5093.2032,5700.12%
2019/08/2200.00196.2094.70-12,594-0.04%
2019/08/21194.6000.0094.6012,6280.04%
2019/08/20295.60194.7094.1012,6990.04%
2019/08/19195.70196.3095.7002,7860.00%
2019/08/16399.63299.1597.7012,8330.04%
2019/08/15199.90199.90100.5002,8580.00%
2019/08/13394.37397.3098.1002,6990.00%
2019/08/1200.00192.5091.00-12,654-0.04%
2019/08/0600.002087.6089.00-202,634-0.76%
2019/08/05190.4000.0089.0012,6810.04%
2019/08/012290.941291.5392.00102,7970.36%
2019/07/3100.00289.0088.90-22,770-0.07%
2019/07/30287.4000.0087.0022,7760.07%
2019/07/29189.7000.0089.2012,7770.04%
2019/07/2600.00390.1088.90-32,806-0.11%
2019/07/24288.3000.0088.1022,9400.07%
2019/07/23489.1000.0088.9042,9520.14%
2019/07/22889.641389.5088.90-52,957-0.17%
2019/07/191390.9000.0090.70132,9590.44%
2019/07/18192.60392.2091.60-22,947-0.07%
2019/07/1700.00189.8090.00-12,872-0.03%
2019/07/16388.8000.0088.1032,8320.11%
2019/07/09186.501188.2489.40-102,771-0.36%
2019/07/08186.00285.8586.00-12,776-0.04%
2019/07/02685.5200.0085.9062,9450.20%
2019/06/28986.941385.4884.60-42,991-0.13%
2019/06/2000.00184.9084.90-13,098-0.03%
2019/06/19184.3000.0084.3013,0970.03%
2019/06/18183.2000.0082.6013,0990.03%
2019/06/12283.95384.0084.20-13,287-0.03%
2019/06/1100.00184.4086.00-13,430-0.03%
2019/06/10183.4000.0083.4013,3960.03%
2019/06/0500.00580.6080.70-53,460-0.14%
2019/05/29181.70181.9081.9003,9720.00%
2019/05/28180.90181.6081.3003,9830.00%
2019/05/27184.7000.0083.8014,0700.02%
2019/05/23180.10280.5581.70-14,084-0.02%
2019/05/22379.8000.0078.1034,0590.07%
2019/05/1700.000.378.0078.00-0.34,072-0.01%
2019/05/15573.80573.0073.0004,1200.00%
2019/05/13274.25173.3072.8014,3260.02%
2019/05/101578.72178.5076.60144,4160.32%
2019/05/0600.00174.9075.40-14,848-0.02%
2019/05/02172.8000.0072.8015,1560.02%
2019/04/308.373.201672.4071.60-7.75,309-0.15%
2019/04/2600.00180.6080.50-15,312-0.02%
2019/04/25179.5000.0080.2015,3250.02%
2019/04/2400.00179.1078.80-15,328-0.02%
2019/04/23178.5000.0078.3015,3430.02%
2019/04/2200.00579.6079.60-55,377-0.09%
2019/04/12377.8000.0080.2035,8140.05%
2019/04/11382.00280.4079.1015,9110.02%
2019/04/10180.60180.1083.6005,8680.00%
2019/04/02578.70280.4579.4036,0730.05%
2019/04/01979.81480.0878.9056,0580.08%
2019/03/29683.7500.0083.1065,9580.10%
2019/03/2800.00286.0086.00-26,004-0.03%
2019/03/27484.00284.4084.0026,0890.03%
2019/03/25185.70186.0086.0006,3250.00%
2019/03/1800.00191.4089.80-17,301-0.01%
2019/03/15591.24488.6088.6017,4320.01%
2019/03/1400.00690.9590.90-67,547-0.08%
2019/03/12184.0000.0085.6017,8060.01%
2019/03/081585.93187.3084.90148,0330.17%
2019/03/0700.001292.5290.50-127,909-0.15%
2019/03/061491.431292.3593.1027,9170.03%
2019/03/0400.00290.3091.50-27,753-0.03%
2019/02/26190.201288.1386.90-117,599-0.14%
2019/02/251089.40386.7088.3077,4970.09%
2019/02/22184.40284.3585.10-17,401-0.01%
2019/02/21284.50984.1183.80-77,504-0.09%
2019/02/20184.1000.0084.3017,5460.01%
2019/02/19183.0000.0082.8017,7950.01%
2019/02/18384.6300.0082.8037,7790.04%
2019/02/15184.20385.5085.90-27,761-0.03%
2019/02/14386.03385.3085.6007,7410.00%
2019/02/133189.932687.1785.6057,6810.07%
2019/02/12787.24788.8091.6007,5820.00%
2019/02/11589.722090.9088.90-157,517-0.20%
2019/01/301787.54989.6089.1087,4270.11%
2019/01/2900.002084.8986.00-207,390-0.27%
2019/01/28485.20686.4084.00-27,335-0.03%
2019/01/251584.349.184.5185.205.97,3080.08%
2019/01/242981.172581.1182.7047,1510.06%
2019/01/23276.5000.0077.5026,9380.03%
2019/01/222475.14776.1676.50176,9050.25%
2019/01/211173.03773.8774.0046,7660.06%
2019/01/181170.3500.0071.20116,7240.16%
2019/01/17369.7300.0069.6036,7340.04%
2019/01/14169.70369.9069.10-26,819-0.03%
2019/01/11368.50369.6768.5006,8870.00%
2019/01/10273.7000.0072.1026,7510.03%
2019/01/09773.01973.9973.20-26,765-0.03%
2019/01/08272.70173.8073.8016,7990.01%
2019/01/0700.001073.0273.60-106,832-0.15%
2019/01/041171.8800.0071.30116,8610.16%
2019/01/03373.171172.7873.90-86,852-0.12%
2019/01/021071.1500.0071.20106,7530.15%
2018/12/28369.47471.0071.50-16,786-0.01%
2018/12/2700.00169.4069.50-16,767-0.01%
2018/12/22970.21369.5370.0067,1710.08%
2018/12/20468.88569.2669.00-17,565-0.01%
2018/12/19469.73272.6068.3027,5390.03%
2018/12/1800.00475.8874.60-47,394-0.05%
2018/12/17574.861275.1875.00-77,391-0.09%
2018/12/141375.45177.1074.90127,3140.16%
2018/12/13476.531375.9877.00-97,241-0.12%
2018/12/122174.62974.8874.00127,0670.17%
2018/12/110.172.501070.3072.90-9.96,712-0.15%
2018/12/101369.4900.0069.70136,5830.20%
2018/12/07368.101167.0869.00-86,438-0.12%
2018/12/061164.151165.1865.0006,1900.00%
2018/12/05363.07364.0064.3006,0110.00%
2018/12/04361.43360.5762.0005,7770.00%
2018/12/0300.00159.4058.00-15,584-0.02%
2018/11/29256.90457.6056.60-25,621-0.04%
2018/11/281556.711356.8355.9025,6250.04%
2018/11/2700.00255.5056.60-25,600-0.04%
2018/11/23156.0000.0054.5015,5530.02%
2018/11/22156.9000.0055.7015,5270.02%
2018/11/21257.10157.0057.0015,5030.02%
2018/11/2000.00957.7757.90-95,439-0.17%
2018/11/19255.15156.3056.9015,3380.02%
2018/11/161256.571556.0654.50-35,253-0.06%
2018/11/15353.77354.0754.2004,9650.00%
2018/11/14254.60255.0054.8004,9230.00%
2018/11/13152.40153.5055.6004,9020.00%
2018/11/12254.40255.0554.3004,9010.00%
2018/11/09154.30154.9054.6004,8950.00%
2018/11/08355.07354.3755.0004,8860.00%
2018/11/07152.70152.7053.6004,8610.00%
2018/11/06454.281756.7551.90-134,891-0.27%
2018/11/021454.2800.0053.70144,9150.28%
2018/11/0100.00552.9252.80-54,858-0.10%
2018/10/291047.7800.0049.00104,8040.21%
2018/10/2600.00250.0048.75-24,780-0.04%
2018/10/23153.50253.3053.60-14,888-0.02%
2018/10/19253.70253.6054.3005,0270.00%
2018/10/1600.00152.4052.00-15,100-0.02%
2018/10/1500.00249.9052.30-25,019-0.04%
2018/10/12747.971648.1750.30-94,964-0.18%
2018/10/111745.901045.8545.8574,9750.14%
2018/10/0900.00348.9049.15-35,136-0.06%
2018/10/041049.1300.0049.10105,0700.20%
2018/10/0300.00151.5049.80-15,002-0.02%
2018/10/021554.43553.8052.20104,8070.21%
2018/10/01356.57356.3758.0004,5530.00%
2018/09/28357.90457.9557.60-14,405-0.02%
2018/09/27457.35655.9757.60-24,125-0.05%
2018/09/25253.0000.0053.6023,7360.05%
2018/09/2000.001951.0151.00-193,591-0.53%
2018/09/1900.00252.1051.00-23,573-0.06%
2018/09/1800.00550.6050.90-53,507-0.14%
2018/09/1700.00150.7050.80-13,462-0.03%
2018/09/14147.65447.0347.20-33,397-0.09%
2018/09/12143.90144.0543.9003,3060.00%
2018/09/07649.1200.0048.8563,1920.19%
2018/09/05153.0000.0053.1013,1020.03%
2018/09/0400.00449.6552.80-42,951-0.14%
2018/08/22249.0000.0049.0022,8790.07%
2018/08/20249.0500.0048.6022,8590.07%
2018/08/17151.20152.0050.2002,8540.00%
2018/08/13252.9500.0051.0022,7850.07%
2018/08/10654.2300.0054.3062,7490.22%
2018/08/0900.00354.4055.80-32,661-0.11%
2018/08/08253.00253.9552.5002,5730.00%
2018/08/06154.0000.0053.5012,5530.04%
2018/08/0300.00155.5055.10-12,541-0.04%
2018/08/01155.70557.3055.30-42,531-0.16%
2018/07/31256.55156.2057.3012,4720.04%
2018/07/30554.348.356.0156.70-3.32,388-0.14%
2018/07/27655.921055.3654.50-42,274-0.18%
2018/07/26351.80352.1052.1002,0630.00%
2018/07/25352.10551.9051.80-22,026-0.10%
2018/07/24451.50151.5051.0031,9680.15%
2018/07/23549.84750.8651.30-21,865-0.11%
2018/07/20249.10249.2049.2001,7620.00%
2018/07/19249.00249.8549.8501,7360.00%
2018/07/18349.25349.6850.0001,7110.00%
2018/07/17949.14949.4049.2001,6240.00%
2018/07/1300.00143.5043.65-11,376-0.07%
2018/06/14139.9000.0039.1011,6690.06%
2018/06/01641.54640.6040.6001,8530.00%
2018/05/25240.10239.9039.8501,8860.00%
2018/05/23138.7000.0038.5011,9420.05%
2018/05/22139.80237.8538.45-11,988-0.05%
2018/05/15542.2000.0042.0052,0060.25%
2018/05/1100.00142.9543.50-12,060-0.05%
2018/05/1000.00542.1541.70-52,049-0.24%
2018/05/09142.25543.1241.70-42,040-0.20%
2018/05/0400.00645.6045.10-62,057-0.29%
2018/04/2400.00145.2545.10-12,142-0.05%
2018/04/20148.9000.0049.0012,1350.05%
2018/04/13547.4500.0046.8552,2110.23%
2018/04/11146.5500.0046.3512,4160.04%
2018/04/10147.25147.0046.9002,4250.00%
2018/04/0900.00246.2845.90-22,401-0.08%
2018/03/2600.00140.2540.50-12,712-0.04%
2018/03/22143.2000.0043.4012,7760.04%
2018/03/1500.00245.4545.20-22,969-0.07%
2018/03/08148.2000.0047.4513,3340.03%
2018/03/07247.80448.6348.00-23,415-0.06%
2018/02/23345.8500.0045.0033,5750.08%
2018/02/22541.90543.5044.7003,6310.00%
2018/02/06240.50743.0039.75-53,658-0.14%
2018/02/02144.2000.0044.2013,6350.03%
2018/01/3000.00244.2043.25-23,850-0.05%
2018/01/29843.4400.0043.0583,8550.21%
2018/01/11148.5000.0048.0515,0940.02%
2018/01/09247.3000.0047.2025,2410.04%
2018/01/083.350.7500.0050.103.35,1430.06%
2018/01/0500.001353.6654.50-135,068-0.26%
2018/01/041050.8000.0050.80105,0330.20%
2018/01/02152.2000.0052.3015,2330.02%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章