華星光 (4979)-元富-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	122.00	9	123.94	122.00	-8	6,451	-0.12%
2024/05/13	1	121.50	1	122.00	121.50	0	6,478	0.00%
2024/05/09	12	127.13	3	125.33	124.00	9	6,567	0.14%
2024/05/08	3	123.83	8.1	123.70	125.50	-5.1	6,492	-0.08%
2024/05/07	1	118.00	1	121.00	118.00	0	6,433	0.00%
2024/05/06	2.1	118.10	1	121.00	118.00	1.1	6,449	0.02%
2024/05/03	6	119.58	7	120.21	120.00	-1	6,445	-0.02%
2024/05/02	4	119.13	3	119.83	118.00	1	6,453	0.02%
2024/04/30	9	120.89	10	121.55	121.50	-1	6,500	-0.02%
2024/04/29	7	117.43	10	117.85	120.00	-3	6,604	-0.05%
2024/04/26	20	116.68	22	117.30	115.00	-2	6,617	-0.03%
2024/04/25	19	116.26	15	117.03	114.00	4	6,690	0.06%
2024/04/24	7	114.57	7	115.14	115.00	0	6,937	0.00%
2024/04/23	4	112.25	4	113.00	112.50	0	7,059	0.00%
2024/04/22	5	114.40	4	113.50	111.00	1	7,104	0.01%
2024/04/19	15	117.67	14	118.07	118.00	1	7,153	0.01%
2024/04/18	19	120.05	29	118.62	122.00	-10	7,281	-0.14%
2024/04/17	14	116.64	26	113.67	118.50	-12	7,544	-0.16%
2024/04/16	17.1	108.95	6.1	109.09	108.00	11	7,667	0.14%
2024/04/15	6	123.50	2	121.25	119.50	4	7,601	0.05%
2024/04/12	11	127.05	0	0.00	126.50	11	7,661	0.14%
2024/04/11	2	128.50	0	0.00	126.50	2	7,811	0.03%
2024/04/10	2.2	129.27	3	129.67	131.00	-0.8	7,845	-0.01%
2024/04/03	1	128.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	3	128.50	4	130.00	130.50	-1	8,341	-0.01%
2024/04/01	11	127.68	11	124.27	129.00	0	8,479	0.00%
2024/03/29	16	123.63	16	123.44	124.00	0	8,603	0.00%
2024/03/28	6	122.00	8	121.75	122.00	-2	8,650	-0.02%
2024/03/27	26.1	122.07	22.2	122.33	120.50	3.9	8,756	0.04%
2024/03/26	3.1	131.65	1	130.00	130.00	2.1	8,752	0.02%
2024/03/25	5	143.90	2	142.25	144.00	3	8,709	0.03%
2024/03/22	2.3	138.16	2	139.75	139.00	0.3	8,783	0.00%
2024/03/21	82	138.31	82	139.19	138.00	0	8,806	0.00%
2024/03/20	5.2	143.75	2	143.50	141.00	3.2	8,816	0.04%
2024/03/15	3	148.33	2	150.75	148.50	1	9,251	0.01%
2024/03/14	2.1	147.55	2	150.25	147.50	0.1	9,831	0.00%
2024/03/13	17	155.56	23	159.20	151.50	-6	10,057	-0.06%
2024/03/12	1	154.50	1	155.50	154.50	0	9,991	0.00%
2024/03/11	1	154.50	1.1	150.27	154.50	-0.1	10,105	0.00%
2024/03/08	135.1	147.74	129	148.12	148.50	6.1	10,127	0.06%	大買/大賣/
2024/03/07	96	157.72	93	160.18	155.00	3	10,062	0.03%
2024/03/06	0	0.00	1	158.50	158.00	-1	10,002	-0.01%
2024/03/05	2	162.75	1	162.50	162.00	1	10,160	0.01%
2024/03/04	3	165.00	3	165.00	164.50	0	10,361	0.00%
2024/03/01	0	0.00	1	158.00	156.00	-1	10,240	-0.01%
2024/02/29	5.3	154.93	4	154.38	156.00	1.3	10,254	0.01%
2024/02/27	4	158.88	10	167.83	157.00	-6	10,264	-0.06%
2024/02/26	160	168.33	150	169.82	169.00	10	10,059	0.10%	大買/大賣/
2024/02/23	7	168.21	10	165.65	165.00	-3	9,991	-0.03%
2024/02/22	5	162.70	8	163.88	162.50	-3	10,087	-0.03%
2024/02/21	48	168.22	52	166.86	164.50	-4	9,981	-0.04%
2024/02/20	37	162.16	39	161.06	161.00	-2	9,819	-0.02%
2024/02/19	6	154.42	6	155.58	155.00	0	9,389	0.00%
2024/02/16	29	151.78	31	148.53	151.00	-2	9,275	-0.02%
2024/02/15	1	149.50	1	151.00	149.50	0	9,195	0.00%
2024/02/05	1	145.49	1	146.50	144.50	0	9,111	0.00%
2024/02/02	2	148.50	1	148.50	145.00	1	9,144	0.01%
2024/02/01	2	144.00	2	147.00	146.00	0	9,201	0.00%
2024/01/31	1	143.00	1	144.00	144.00	0	9,189	0.00%
2024/01/30	1	144.50	3	144.50	143.50	-2	9,159	-0.02%
2024/01/29	0	0.00	1	141.50	141.50	-1	9,156	-0.01%
2024/01/26	1	140.50	1	140.00	140.00	0	9,187	0.00%
2024/01/25	5	144.00	2	141.75	140.00	3	9,200	0.03%
2024/01/24	6	146.67	5.1	144.99	143.00	0.9	9,279	0.01%
2024/01/23	4	145.63	4.7	147.82	145.50	-0.7	9,467	-0.01%
2024/01/22	1	140.00	7	140.50	142.50	-6	9,501	-0.06%
2024/01/19	9.5	138.87	13	139.23	139.00	-3.5	9,717	-0.04%
2024/01/18	25.1	141.78	18.6	141.57	138.50	6.5	9,821	0.07%
2024/01/17	13	152.92	13	152.04	150.00	0	9,799	0.00%
2024/01/16	11.1	151.81	7	149.71	149.50	4.1	10,251	0.04%
2024/01/15	7	153.14	5	151.80	151.00	2	10,264	0.02%
2024/01/12	99	153.62	95.1	152.64	151.00	3.9	10,324	0.04%
2024/01/11	78.2	152.30	85.9	149.67	155.00	-7.7	10,410	-0.07%
2024/01/10	5	144.30	10.1	144.04	143.50	-5.1	10,287	-0.05%
2024/01/09	5.1	142.77	8	139.19	138.50	-3	10,458	-0.03%
2024/01/08	15	145.20	6	146.00	141.00	9	10,711	0.08%
2024/01/05	19	145.05	19	146.05	143.00	0	11,319	0.00%
2024/01/04	8.3	140.30	7	141.64	141.00	1.3	11,466	0.01%
2024/01/03	6	139.92	4.1	141.01	139.00	2	11,586	0.02%
2024/01/02	9.3	139.26	8	139.31	140.50	1.3	11,620	0.01%
2023/12/29	7	144.00	6	143.83	144.00	1	11,662	0.01%
2023/12/28	8.5	153.47	8	156.31	146.00	0.5	11,708	0.00%
2023/12/27	20.1	162.10	14.5	158.59	157.00	5.6	11,662	0.05%
2023/12/26	6.5	164.12	7	160.57	165.00	-0.5	11,805	0.00%
2023/12/25	5.1	165.71	4	165.88	162.00	1.1	11,891	0.01%
2023/12/22	4	170.75	7	170.29	168.50	-3	12,316	-0.02%
2023/12/21	5	171.19	8	173.06	174.00	-3	12,485	-0.02%
2023/12/20	4	172.00	11	173.00	172.50	-7	12,573	-0.06%
2023/12/19	18	164.00	19.1	166.16	167.00	-1.1	12,762	-0.01%
2023/12/18	3.1	160.37	2	160.00	161.00	1.1	13,028	0.01%
2023/12/15	36	163.11	33	162.71	163.00	3	13,440	0.02%
2023/12/14	1	170.50	0	0.00	166.50	1	14,011	0.01%
2023/12/13	5	166.40	6	166.33	165.50	-1	14,488	-0.01%
2023/12/12	28	173.00	18.2	174.02	169.50	9.8	14,375	0.07%
2023/12/11	55	181.12	55	180.87	178.50	0	14,695	0.00%
2023/12/08	2	175.25	3	176.33	177.50	-1	14,104	-0.01%
2023/12/07	0	0.00	2	172.75	172.00	-2	13,825	-0.01%
2023/12/06	25	174.72	23	171.00	172.00	2	13,774	0.01%
2023/12/05	1	168.50	2	168.00	174.50	-1	13,622	-0.01%
2023/12/01	22	169.80	22	171.39	171.00	0	13,401	0.00%
2023/11/30	8	172.44	9	172.67	174.00	-1	13,284	-0.01%
2023/11/29	37	167.22	43.6	168.52	167.00	-6.6	13,092	-0.05%
2023/11/28	8.5	157.29	4	157.13	158.00	4.5	12,814	0.04%
2023/11/27	5	158.40	2	161.75	158.50	3	12,786	0.02%
2023/11/24	7.1	162.49	8	163.56	161.00	-0.9	12,997	-0.01%
2023/11/22	51	165.66	51	166.78	165.50	0	13,298	0.00%
2023/11/21	44	169.73	41.5	171.86	170.00	2.5	13,415	0.02%
2023/11/20	0.1	161.17	0	0.00	158.50	0.1	13,478	0.00%
2023/11/17	0.3	162.35	0	0.00	160.00	0.3	13,757	0.00%
2023/11/16	1.1	168.10	0	0.00	170.00	1.1	13,955	0.01%
2023/11/15	23.2	176.28	23	171.48	171.00	0.2	13,951	0.00%
2023/11/14	3.4	176.03	0	0.00	176.50	3.4	13,895	0.02%
2023/11/09	0	0.00	1	176.50	181.50	-1	13,838	-0.01%
2023/11/03	0	0.00	3	171.33	168.50	-3	13,643	-0.02%
2023/11/02	2	168.50	2	168.00	168.00	0	13,617	0.00%
2023/11/01	0	0.00	6	160.08	166.00	-6	13,635	-0.04%
2023/10/31	10	155.45	3	155.00	153.50	7	13,517	0.05%
2023/10/30	0	0.00	4	159.75	160.00	-4	13,589	-0.03%
2023/10/27	6	155.75	10	157.65	156.00	-4	13,992	-0.03%
2023/10/26	56	155.70	56	153.96	152.50	0	14,340	0.00%
2023/10/25	95	154.07	92	154.92	152.50	3	14,533	0.02%
2023/10/24	87	158.32	88	159.25	158.00	-1	14,860	-0.01%
2023/10/23	25	153.02	25	152.34	154.00	0	14,338	0.00%
2023/10/20	111	152.43	111	151.52	152.50	0	14,326	0.00%	大買/大賣/
2023/10/19	119	154.13	118	156.45	155.50	1	14,217	0.01%	大買/大賣/
2023/10/18	80	151.00	86	154.06	156.00	-6	13,995	-0.04%
2023/10/17	85	156.50	84	158.13	152.50	1	13,801	0.01%
2023/10/16	108	155.41	113	157.23	156.50	-5	13,476	-0.04%	大買/大賣/
2023/10/13	155	156.70	152	157.00	151.50	3	13,271	0.02%	大買/大賣/
2023/10/12	33	144.06	42	150.70	153.00	-9	12,622	-0.07%
2023/10/11	5	138.90	5	140.70	139.50	0	12,368	0.00%
2023/10/06	29	139.93	34	139.46	138.50	-5	12,263	-0.04%
2023/10/05	7	141.07	7.2	140.03	138.50	-0.2	12,195	0.00%
2023/10/04	4	138.13	10	140.30	141.50	-6	12,040	-0.05%
2023/10/03	7.2	138.77	8	139.75	137.00	-0.8	12,275	-0.01%
2023/10/02	25	140.94	13	144.23	138.00	12	12,863	0.09%
2023/09/28	117	144.65	108	142.35	143.00	9	13,267	0.07%	大買/大賣/
2023/09/27	30	142.17	26	142.35	144.00	4	13,517	0.03%
2023/09/26	6	134.17	9	135.67	134.50	-3	13,603	-0.02%
2023/09/25	24	128.96	23	131.09	133.00	1	13,526	0.01%
2023/09/22	24	129.69	23	127.91	133.00	1	13,849	0.01%
2023/09/21	16.5	124.54	18	124.81	125.50	-1.5	14,184	-0.01%
2023/09/20	10.2	129.69	7	130.00	131.00	3.2	14,044	0.02%
2023/09/19	25	138.46	21	136.10	128.00	4	13,901	0.03%
2023/09/18	13.1	145.37	12	147.46	142.00	1.1	13,496	0.01%
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	13,461	0.00%
2023/09/14	178	177.53	176.5	176.93	175.00	1.5	13,913	0.01%	大買/大賣/
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/12	0	0.00	0.1	163.00	162.50	-0.1	14,108	0.00%
2023/09/11	0.2	164.25	0	0.00	162.50	0.2	14,403	0.00%
2023/09/05	0	0.00	1	166.50	167.00	-1	16,290	-0.01%
2023/08/30	10	156.75	9	156.17	157.00	1	18,058	0.01%
2023/08/29	34	158.16	35	155.81	160.00	-1	18,805	-0.01%
2023/08/28	9	149.89	14	150.43	150.00	-5	19,221	-0.03%
2023/08/25	9	164.21	5	165.40	157.00	4	19,358	0.02%
2023/08/24	32	169.52	35	171.16	174.00	-3	19,910	-0.02%
2023/08/23	51	166.30	49	166.99	166.00	2	20,112	0.01%
2023/08/22	27	166.41	21	169.52	160.00	6	20,234	0.03%
2023/08/21	0	0.00	1	168.00	167.00	-1	19,873	-0.01%
2023/08/18	0	0.00	2	170.00	159.00	-2	19,897	-0.01%
2023/08/16	0	0.00	1	167.00	167.00	-1	20,088	0.00%
2023/08/07	0	0.00	2	145.00	151.00	-2	20,689	-0.01%
2023/08/02	5	164.20	1	175.50	155.00	4	21,105	0.02%
2023/08/01	76	176.88	77	175.64	172.00	-1	20,906	0.00%
2023/07/31	25.5	199.44	21	200.19	179.00	4.5	20,525	0.02%
2023/07/28	36	190.58	40.2	189.90	198.50	-4.2	20,047	-0.02%
2023/07/27	40.2	183.73	37	185.45	180.50	3.2	19,880	0.02%
2023/07/26	1	179.00	0	0.00	179.00	1	19,433	0.01%
2023/07/25	0	0.00	1	187.50	177.00	-1	19,656	-0.01%
2023/07/24	1	186.50	0	0.00	187.00	1	19,780	0.01%
2023/07/20	0	0.00	3	166.67	169.50	-3	20,169	-0.01%
2023/07/19	0	0.00	0	151.50	154.50	0	20,258	0.00%
2023/07/18	0	153.00	1	152.50	151.50	-1	20,636	0.00%
2023/07/17	2	173.25	1	170.96	168.00	1	20,891	0.00%
2023/07/14	0	0.00	1	161.00	171.00	-1	21,644	0.00%
2023/07/13	1	156.64	2	157.00	155.50	-1	21,909	0.00%
2023/07/12	2	148.92	1	144.00	149.00	1	21,976	0.00%
2023/07/11	1	144.92	0	0.00	140.00	1	22,120	0.00%
2023/07/10	16	147.13	15	148.23	135.50	1	22,570	0.00%
2023/07/07	60	133.53	62	134.62	139.50	-2	22,534	-0.01%
2023/07/06	22	133.27	27	132.67	127.00	-5	22,047	-0.02%
2023/07/05	19	126.95	13	126.31	125.50	6	21,434	0.03%
2023/07/04	16	120.91	15	123.33	125.50	1	21,112	0.00%
2023/07/03	7	110.86	9	112.06	114.50	-2	20,806	-0.01%
2023/06/30	75.1	100.09	74	101.07	104.50	1.1	20,712	0.01%
2023/06/29	102	98.80	106	98.53	98.70	-4	20,341	-0.02%	大買/大賣/
2023/06/28	5	94.46	4	96.13	97.90	1	19,893	0.01%
2023/06/27	2	88.80	4	87.68	89.00	-2	20,094	-0.01%
2023/06/26	7.1	89.37	12	88.58	90.10	-4.9	19,866	-0.02%
2023/06/21	24	90.11	25	90.23	92.20	-1	19,708	-0.01%
2023/06/20	49	87.07	43	87.26	88.60	6	19,208	0.03%
2023/06/19	1	90.40	2	89.00	90.70	-1	18,768	-0.01%
2023/06/16	20	89.62	40	91.05	92.10	-20	18,565	-0.11%
2023/06/15	23	84.68	9	83.77	84.80	14	18,196	0.08%
2023/06/14	11	81.17	11	81.38	84.30	0	18,049	0.00%
2023/06/13	13	78.92	14	79.78	79.40	-1	17,765	-0.01%
2023/06/12	4	77.10	2	76.35	76.50	2	17,286	0.01%
2023/06/09	60	74.42	61	75.95	76.40	-1	16,832	-0.01%
2023/06/08	6	70.15	4	69.33	69.50	2	16,464	0.01%
2023/06/07	13	67.89	15	68.13	70.40	-2	16,277	-0.01%
2023/06/06	16	64.99	20	64.82	65.50	-4	15,799	-0.03%
2023/06/05	13	66.15	29	65.35	65.00	-16	15,654	-0.10%
2023/06/02	60	63.81	56	64.74	64.00	4	15,416	0.03%
2023/06/01	24	60.74	25	61.97	63.30	-1	14,530	-0.01%
2023/05/31	98	58.97	87	57.69	57.60	11	13,933	0.08%
2023/05/30	82	57.54	81	57.16	57.40	1	13,599	0.01%
2023/05/29	35	55.50	39	54.73	56.50	-4	12,844	-0.03%
2023/05/26	12	51.31	19	51.37	51.40	-7	12,316	-0.06%
2023/05/25	0	0.00	3	47.25	47.05	-3	12,146	-0.02%
2023/05/24	0	0.00	2	47.83	47.65	-2	12,510	-0.02%
2023/05/23	5	47.51	8	48.06	47.65	-3	12,804	-0.02%
2023/05/22	1	46.10	1	47.10	46.40	0	13,170	0.00%
2023/05/19	5	46.59	2	46.88	46.70	3	13,280	0.02%
2023/05/18	0	0.00	1	45.30	45.20	-1	13,342	-0.01%
2023/05/17	1	44.25	29	44.82	44.85	-28	13,401	-0.21%
2023/05/16	0	0.00	2	44.10	43.90	-2	13,521	-0.01%
2023/05/15	14	44.03	2	43.65	43.45	12	13,738	0.09%
2023/05/12	6	44.98	0	0.00	44.70	6	14,432	0.04%
2023/05/11	12	46.23	1	45.30	45.10	11	14,491	0.08%
2023/05/10	15	47.60	0	0.00	47.50	15	14,739	0.10%
2023/05/09	4	50.88	7	51.96	50.10	-3	14,593	-0.02%
2023/05/08	14	52.24	2	52.70	52.30	12	14,584	0.08%
2023/05/05	0	0.00	5	51.60	51.10	-5	14,625	-0.03%
2023/05/04	2	53.10	1	53.10	52.70	1	14,834	0.01%
2023/05/03	7	52.70	1	52.40	52.70	6	14,940	0.04%
2023/05/02	3	51.10	4	52.03	52.00	-1	15,255	-0.01%
2023/04/28	3	50.73	5	51.34	50.80	-2	15,519	-0.01%
2023/04/27	2	48.73	3	49.05	49.30	-1	15,715	-0.01%
2023/04/26	7	48.86	3	49.07	49.10	4	15,602	0.03%
2023/04/25	1	48.20	0	0.00	47.55	1	15,561	0.01%
2023/04/24	8	51.75	0	0.00	50.80	8	15,651	0.05%
2023/04/20	7	57.10	5	57.32	56.10	2	15,952	0.01%
2023/04/19	55	62.52	54	62.86	60.00	1	15,709	0.01%
2023/04/18	11	58.26	13	58.88	59.20	-2	14,989	-0.01%
2023/04/17	2	54.20	20	54.40	53.90	-18	14,833	-0.12%
2023/04/14	1	54.40	1	53.80	52.70	0	14,809	0.00%
2023/04/13	25	54.88	7	54.59	53.10	18	14,713	0.12%
2023/04/12	5	53.48	5	53.18	52.50	0	14,240	0.00%
2023/04/11	4	52.55	1	52.90	52.20	3	13,914	0.02%
2023/04/07	2	51.80	3	52.20	50.80	-1	13,678	-0.01%
2023/04/06	0	0.00	2	52.30	51.90	-2	13,603	-0.01%
2023/03/31	0	0.00	8	51.74	51.50	-8	13,485	-0.06%
2023/03/30	6	51.03	4	50.93	50.70	2	13,582	0.01%
2023/03/29	37	50.90	36	51.05	51.10	1	13,391	0.01%
2023/03/28	5	50.64	13	50.37	48.50	-8	13,112	-0.06%
2023/03/27	4	48.49	3	48.35	48.05	1	12,701	0.01%
2023/03/24	2	47.30	2	47.80	47.50	0	12,630	0.00%
2023/03/23	2	46.65	2	46.50	45.95	0	12,567	0.00%
2023/03/22	3	45.75	3	46.05	46.35	0	12,608	0.00%
2023/03/20	1	46.35	1	46.20	45.80	0	12,591	0.00%
2023/03/16	0	0.00	1	43.75	44.15	-1	12,317	-0.01%
2023/03/14	1	47.00	0	0.00	47.00	1	12,440	0.01%
2023/03/13	0	0.00	2	47.00	47.10	-2	12,889	-0.02%
2023/03/10	13	48.47	0	0.00	48.20	13	14,009	0.09%
2023/03/09	2	50.55	3	50.73	50.60	-1	14,839	-0.01%
2023/03/08	3	51.53	3	51.17	51.80	0	15,272	0.00%
2023/03/07	7	50.77	9	51.30	50.90	-2	15,925	-0.01%
2023/03/06	3	49.15	0	0.00	49.10	3	15,791	0.02%
2023/03/01	0	0.00	1	48.05	47.35	-1	15,591	-0.01%
2023/02/24	1	48.45	1	48.65	47.60	0	15,639	0.00%
2023/02/23	7	47.98	9	47.91	48.00	-2	15,656	-0.01%
2023/02/22	2	48.78	18	50.03	48.70	-16	15,445	-0.10%
2023/02/21	15	55.06	15	54.69	54.10	0	15,113	0.00%
2023/02/20	6	54.70	6	55.08	55.00	0	14,783	0.00%
2023/02/17	1	51.40	1	51.00	51.30	0	14,276	0.00%
2023/02/16	1	51.30	1	51.90	52.20	0	14,087	0.00%
2023/02/15	2	50.80	2	50.60	50.40	0	13,916	0.00%
2023/02/13	13	51.29	13	51.15	50.70	0	13,710	0.00%
2023/02/10	8	52.53	14	52.19	51.50	-6	13,452	-0.04%
2023/02/09	4	49.81	15	49.28	50.70	-11	12,702	-0.09%
2023/02/08	20	51.19	24	49.64	49.10	-4	12,586	-0.03%
2023/02/07	3	49.45	21	49.36	49.40	-18	12,211	-0.15%
2023/02/06	3	49.02	1	49.10	48.55	2	12,110	0.02%
2023/02/03	18	48.36	23	48.66	47.65	-5	11,964	-0.04%
2023/02/02	6	49.58	26	50.37	49.60	-20	11,797	-0.17%
2023/02/01	22	48.72	0	0.00	48.40	22	11,384	0.19%
2023/01/31	20	48.58	3	48.77	49.40	17	11,123	0.15%
2023/01/30	25	48.50	57	47.20	48.85	-32	10,565	-0.30%
2023/01/17	29	44.06	30	43.81	44.45	-1	10,143	-0.01%
2023/01/16	1	42.00	4	41.96	42.10	-3	9,662	-0.03%
2023/01/13	52	41.99	8	42.35	42.00	44	9,590	0.46%
2023/01/12	68	42.23	69	42.15	42.50	-1	9,425	-0.01%
2023/01/11	32	43.05	13	43.32	42.30	19	9,065	0.21%
2023/01/10	0	0.00	13.1	44.62	44.85	-13.1	8,348	-0.16%
2023/01/09	2	40.58	2	40.68	40.80	0	8,206	0.00%
2023/01/06	7	39.12	8	39.21	39.50	-1	8,114	-0.01%
2023/01/05	6.1	41.03	3	40.50	39.60	3.1	8,046	0.04%
2023/01/04	19	41.51	9	41.77	41.65	10	7,904	0.13%
2023/01/03	14	40.95	10	41.25	41.60	4	7,805	0.05%
2022/12/29	2	40.50	3	40.25	39.95	-1	7,708	-0.01%
2022/12/28	5	41.01	6	41.05	40.70	-1	7,677	-0.01%
2022/12/27	7	42.11	7	42.19	41.80	0	7,597	0.00%
2022/12/26	13	42.57	11	42.60	42.25	2	7,521	0.03%
2022/12/23	10	42.36	9	42.53	41.60	1	7,400	0.01%
2022/12/22	9	43.84	35	43.20	43.10	-26	7,244	-0.36%
2022/12/21	1	46.80	1	47.35	47.85	0	7,004	0.00%
2022/12/20	0	0.00	1	49.50	46.80	-1	6,985	-0.01%
2022/12/19	1	49.55	0	0.00	49.50	1	7,022	0.01%
2022/12/14	1	51.70	20	54.46	54.70	-19	7,095	-0.27%
2022/12/12	1	51.00	1	51.30	52.00	0	7,009	0.00%
2022/12/09	1	49.70	1	50.10	51.50	0	7,003	0.00%
2022/12/08	0	0.00	5	50.50	50.50	-5	7,085	-0.07%
2022/12/07	4	50.14	4	49.68	49.20	0	7,066	0.00%
2022/12/06	4	51.75	4	52.20	52.80	0	6,959	0.00%
2022/12/05	104	52.93	106	53.35	53.00	-2	6,922	-0.03%	大買/大賣/
2022/12/02	164	52.28	155	52.67	51.20	9	6,501	0.14%	大買/大賣/
2022/12/01	125	50.48	97	49.49	51.30	28	5,283	0.53%	大買/
2022/11/30	61	43.53	15	45.20	46.65	46	4,347	1.06%
2022/11/29	85	41.24	143	41.78	42.45	-58	3,858	-1.50%	大賣/
2022/11/28	7	36.84	0	0.00	38.60	7	3,050	0.23%
2022/11/23	0	0.00	1	35.90	36.25	-1	2,940	-0.03%
2022/11/22	1	36.45	1	36.70	36.00	0	2,943	0.00%
2022/11/21	3	37.02	2	36.90	36.80	1	2,890	0.03%
2022/11/17	2	33.65	1	34.50	34.35	1	2,771	0.04%
2022/11/11	4	35.50	7	34.76	33.90	-3	2,893	-0.10%
2022/11/10	3	34.53	1	34.90	34.30	2	2,877	0.07%
2022/11/09	1	33.65	0	0.00	33.50	1	2,864	0.03%
2022/11/08	0	0.00	1	34.70	33.90	-1	2,922	-0.03%
2022/11/07	1	33.75	0	0.00	33.35	1	2,959	0.03%
2022/11/04	6	33.71	1	32.45	32.55	5	3,025	0.17%
2022/11/03	9	31.84	1	32.15	32.15	8	3,096	0.26%
2022/11/02	1	31.75	0	0.00	31.60	1	3,204	0.03%
2022/11/01	0	0.00	1	29.40	30.00	-1	3,324	-0.03%
2022/10/31	1	29.40	0	0.00	29.30	1	3,344	0.03%
2022/10/14	3	32.32	0	0.00	31.45	3	3,761	0.08%
2022/10/13	0	0.00	1	30.60	30.35	-1	3,764	-0.03%
2022/10/11	1	32.75	0	0.00	33.00	1	3,802	0.03%
2022/10/07	0	0.00	1	35.80	36.00	-1	3,851	-0.03%
2022/10/05	1	35.40	0	0.00	36.00	1	4,061	0.02%
2022/10/04	1	34.50	6	33.98	34.85	-5	4,130	-0.12%
2022/10/03	6	33.82	3	33.75	33.25	3	4,175	0.07%
2022/09/30	3	31.90	4	32.74	34.10	-1	4,300	-0.02%
2022/09/28	3	33.60	1	35.75	33.55	2	4,408	0.05%
2022/09/26	1	36.15	0	0.00	35.90	1	4,622	0.02%
2022/09/23	1	41.30	2	38.70	37.55	-1	4,669	-0.02%
2022/09/22	1	40.20	1	39.75	40.20	0	4,665	0.00%
2022/09/21	1	39.15	5	39.25	38.85	-4	4,648	-0.09%
2022/09/20	1	38.00	0	0.00	38.80	1	4,621	0.02%
2022/09/19	0	0.00	2	38.30	37.00	-2	4,579	-0.04%
2022/09/16	11	39.10	5	39.20	38.55	6	4,541	0.13%
2022/09/15	5	39.90	0	0.00	39.90	5	4,487	0.11%
2022/09/12	0	0.00	3	37.35	39.00	-3	4,261	-0.07%
2022/09/08	4	36.63	8	35.76	36.45	-4	4,179	-0.10%
2022/09/07	6	34.50	0	0.00	34.10	6	4,083	0.15%
2022/09/06	0	0.00	2	33.83	33.65	-2	4,059	-0.05%
2022/09/05	3	35.12	5	37.16	34.60	-2	4,000	-0.05%
2022/09/01	2	37.80	0	0.00	37.65	2	3,844	0.05%
2022/08/30	0	0.00	2	38.90	38.80	-2	3,784	-0.05%
2022/08/29	1	38.00	1	38.35	38.00	0	3,757	0.00%
2022/08/26	14	39.85	3	39.62	39.35	11	3,727	0.30%
2022/08/25	4	40.56	2	41.13	41.15	2	3,665	0.05%
2022/08/19	0	0.00	1	38.70	39.90	-1	3,461	-0.03%
2022/08/18	2	37.15	0	0.00	37.65	2	3,335	0.06%
2022/08/17	0	0.00	1	37.90	37.55	-1	3,289	-0.03%
2022/08/16	1	37.30	0	0.00	37.20	1	3,242	0.03%
2022/08/15	0	0.00	3	37.33	38.00	-3	3,211	-0.09%
2022/08/12	3	35.60	1.1	36.86	36.05	1.9	3,136	0.06%
2022/08/11	2	36.40	0.2	36.40	36.05	1.8	3,052	0.06%
2022/08/10	0.2	35.25	18	34.68	35.00	-17.8	2,947	-0.60%
2022/08/09	20	33.57	4	33.19	35.05	16	2,803	0.57%
2022/08/08	3	32.10	2	33.40	33.70	1	2,654	0.04%
2022/08/05	0	0.00	1	30.25	30.65	-1	2,488	-0.04%
2022/08/04	0	0.00	2	28.00	27.90	-2	2,438	-0.08%
2022/08/03	3	27.95	0	0.00	26.60	3	2,392	0.13%
2022/08/02	0	0.00	2	28.20	28.50	-2	2,340	-0.09%
2022/08/01	1	28.95	0	0.00	29.00	1	2,309	0.04%
2022/07/29	1	30.05	4	29.65	30.05	-3	2,279	-0.13%
2022/07/28	0	0.00	11	28.52	28.50	-11	2,211	-0.50%
2022/07/27	6	28.70	5	29.09	29.15	1	2,179	0.05%
2022/07/26	6	30.09	4	29.40	29.45	2	2,130	0.09%
2022/07/25	0	0.00	4	30.06	30.40	-4	2,028	-0.20%
2022/07/22	12	27.73	0	0.00	27.65	12	1,935	0.62%
2022/07/21	0	0.00	2	28.20	28.10	-2	1,903	-0.11%
2022/07/20	2	28.05	12	27.73	27.10	-10	1,863	-0.54%
2022/07/19	0	0.00	7	27.30	27.50	-7	1,835	-0.38%
2022/07/18	8	27.36	1	26.80	28.00	7	1,802	0.39%
2022/07/15	11	26.23	0	0.00	26.25	11	1,754	0.63%
2022/07/14	2	27.60	0	0.00	28.15	2	1,684	0.12%
2022/07/12	0	0.00	1	28.40	29.00	-1	1,442	-0.07%
2022/07/08	0	0.00	0.3	27.00	27.00	-0.3	1,262	-0.03%
2022/07/06	0	0.00	5	24.84	23.50	-5	1,055	-0.47%
2022/07/05	5	24.80	1	24.50	25.85	4	972	0.41%
2022/07/04	0	0.00	1	24.45	25.85	-1	808	-0.12%
2022/07/01	2	23.03	0	0.00	23.50	2	680	0.29%
2022/06/30	0	0.00	1	21.80	22.60	-1	560	-0.18%
2022/05/24	3	19.45	0	0.00	19.30	3	363	0.83%
2022/05/23	0	0.00	1	20.50	19.95	-1	353	-0.28%
2022/05/20	0	0.00	1	19.45	19.75	-1	325	-0.31%
2022/05/19	0	0.00	1	19.15	19.10	-1	317	-0.31%
2022/03/08	0	0.00	1	16.85	16.75	-1	494	-0.20%
2022/02/25	0	0.00	1	17.30	17.25	-1	511	-0.20%
2022/02/24	0	0.00	1	17.80	17.25	-1	547	-0.18%
2021/12/30	0.1	20.00	0	0.00	20.10	0.1	710	0.01%
2021/12/28	2	19.93	1	20.20	19.85	1	664	0.15%
2021/11/30	1	18.65	0	0.00	18.70	1	526	0.19%
2021/11/17	0	0.00	20	19.96	19.95	-20	408	-4.89%
2021/11/16	20	19.60	0	0.00	19.60	20	318	6.27%
2021/11/01	0	0.00	2	17.80	17.65	-2	276	-0.72%
2021/10/28	0	0.00	2	17.80	17.90	-2	363	-0.55%
2021/09/28	0	0.00	2	18.30	18.25	-2	668	-0.30%
2021/09/27	0	0.00	2	17.90	17.95	-2	667	-0.30%
2021/08/27	0	0.00	1	18.40	18.15	-1	775	-0.13%
2021/08/19	0	0.00	2	17.55	17.55	-2	920	-0.22%
2021/08/18	1	18.35	0	0.00	18.40	1	920	0.11%
2021/08/16	1	18.20	0	0.00	18.20	1	932	0.11%
2021/08/09	0	0.00	7	19.00	19.00	-7	986	-0.71%
2021/08/06	0	0.00	1	19.40	19.35	-1	997	-0.10%
2021/08/03	1	20.05	0	0.00	20.05	1	1,060	0.09%
2021/07/30	1	19.10	0	0.00	19.10	1	1,002	0.10%
2021/07/28	1	19.40	0	0.00	19.30	1	1,014	0.10%
2021/07/26	1	21.00	0	0.00	21.05	1	1,021	0.10%
2021/07/23	1	20.85	0	0.00	20.35	1	974	0.10%
2021/07/22	3	19.73	0	0.00	19.65	3	960	0.31%
2021/06/25	1	19.60	0	0.00	19.50	1	1,583	0.06%
2021/05/28	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2021/05/24	0.1	18.65	0	0.00	18.75	0.1	1,681	0.00%
2021/04/26	1	23.25	0	0.00	23.10	1	1,457	0.07%
2021/04/09	1	25.45	0	0.00	25.95	1	1,216	0.08%
2021/04/07	0	24.95	0	0.00	25.20	0	1,139	0.00%
2021/04/06	0	0.00	1	25.20	25.25	-1	1,131	-0.09%
2021/04/01	4	25.38	3	24.97	25.25	1	1,108	0.09%
2021/03/30	0	0.00	1	23.45	23.50	-1	989	-0.10%
2021/03/16	0.1	24.08	0	0.00	23.90	0.1	989	0.01%
2021/03/15	0	25.50	0	0.00	24.10	0	1,021	0.00%
2021/01/20	0.1	22.25	0	0.00	22.35	0.1	1,622	0.00%
2021/01/14	2	25.00	0	0.00	24.95	2	1,610	0.12%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2021/01/06	0	0.00	4	26.50	26.50	-4	1,663	-0.24%
2021/01/05	1	27.00	0	0.00	27.05	1	1,647	0.06%
2020/12/31	4	27.25	0	0.00	26.95	4	1,715	0.23%
2020/12/29	1	26.45	0	0.00	26.25	1	1,706	0.06%
2020/12/17	1	26.70	0	0.00	26.75	1	1,872	0.05%
2020/12/04	0	0.00	1	28.85	28.75	-1	2,314	-0.04%
2020/12/03	0	0.00	1	29.25	29.30	-1	2,294	-0.04%
2020/12/02	1	28.35	0	0.00	28.35	1	2,111	0.05%
2020/12/01	0	0.00	1	27.75	27.70	-1	2,160	-0.05%
2020/11/16	2	27.20	28	27.05	27.20	-26	2,527	-1.03%
2020/11/12	0	0.00	1	27.00	26.35	-1	2,664	-0.04%
2020/11/10	0	0.00	2	26.40	26.20	-2	2,921	-0.07%
2020/11/09	2	27.28	0	0.00	27.10	2	3,255	0.06%
2020/11/06	1	26.35	0	0.00	26.35	1	3,287	0.03%
2020/10/30	1	25.30	0	0.00	25.00	1	3,336	0.03%
2020/10/27	0	26.15	0	0.00	26.05	0	3,465	0.00%
2020/10/21	0	0.00	3	27.00	26.85	-3	3,899	-0.08%
2020/10/13	1	26.30	1	26.00	26.00	0	4,610	0.00%
2020/10/12	2	26.55	0	0.00	26.15	2	4,650	0.04%
2020/10/08	1	27.70	0	0.00	27.30	1	4,665	0.02%
2020/10/05	0	26.70	0	0.00	26.90	0	4,842	0.00%
2020/09/25	0	0.00	1	26.85	26.25	-1	5,952	-0.02%
2020/09/18	1	30.05	1	29.90	29.80	0	7,109	0.00%
2020/09/17	1	30.30	1	29.95	29.95	0	7,144	0.00%
2020/09/15	0	0.00	1	31.40	30.65	-1	7,208	-0.01%
2020/09/14	4	31.68	9	31.53	30.70	-5	7,299	-0.07%
2020/09/11	3	29.83	1	30.25	30.25	2	7,170	0.03%
2020/09/10	3	30.33	0	0.00	29.80	3	7,122	0.04%
2020/09/08	0	0.00	6	29.20	28.80	-6	7,074	-0.08%
2020/09/02	2	31.10	0	0.00	31.10	2	6,930	0.03%
2020/09/01	1	28.25	1	28.30	28.30	0	6,792	0.00%
2020/08/25	1	27.60	0	0.00	27.70	1	6,822	0.01%
2020/08/18	6	30.40	0	0.00	30.85	6	6,735	0.09%
2020/08/13	2	32.08	4	32.21	33.05	-2	6,606	-0.03%
2020/08/10	0	0.00	3	27.75	27.75	-3	6,268	-0.05%
2020/08/07	0	0.00	6	27.89	28.20	-6	6,290	-0.10%
2020/08/05	0	0.00	10	29.03	29.15	-10	6,412	-0.16%
2020/08/04	1	27.90	2	28.85	28.85	-1	6,458	-0.02%
2020/08/03	0	0.00	2	28.20	28.20	-2	6,424	-0.03%
2020/07/30	11	27.67	0	0.00	27.75	11	6,375	0.17%
2020/07/28	1	26.45	0	0.00	26.60	1	6,282	0.02%
2020/07/27	2	29.60	0	0.00	28.85	2	6,184	0.03%
2020/07/24	33	32.75	32	33.01	31.80	1	6,070	0.02%
2020/07/23	1	30.75	0	0.00	31.20	1	5,660	0.02%
2020/07/22	1	32.45	48	31.86	31.75	-47	5,608	-0.84%
2020/07/20	9	29.55	0	0.00	30.20	9	5,490	0.16%
2020/07/15	1	29.50	0	0.00	29.55	1	5,381	0.02%
2020/07/14	1	30.65	0	0.00	30.75	1	5,345	0.02%
2020/07/10	4	31.18	5	30.85	31.50	-1	5,255	-0.02%
2020/07/08	0	0.00	3	34.85	35.25	-3	5,049	-0.06%
2020/07/07	45	36.63	62	36.35	35.35	-17	4,966	-0.34%
2020/07/06	3	34.50	0	0.00	35.30	3	4,304	0.07%
2020/07/03	3	31.62	11	31.96	32.10	-8	4,067	-0.20%
2020/07/02	20	28.59	10	28.69	29.20	10	3,614	0.28%
2020/07/01	1	24.20	6	25.93	26.55	-5	3,275	-0.15%
2020/06/30	2	24.70	12	24.20	24.25	-10	2,928	-0.34%
2020/06/29	12	23.41	0	0.00	22.95	12	2,782	0.43%
2020/06/23	1	23.60	1	23.05	23.05	0	2,692	0.00%
2020/06/22	2	23.80	0	0.00	23.45	2	2,670	0.07%
2020/06/19	0	0.00	12	23.94	24.35	-12	2,548	-0.47%
2020/06/16	0	0.00	3	22.23	22.15	-3	2,328	-0.13%
2020/06/15	13	22.17	0	0.00	21.30	13	2,314	0.56%
2020/06/12	1	20.25	0	0.00	21.10	1	2,282	0.04%
2020/06/11	1	21.40	0	0.00	21.10	1	2,307	0.04%
2020/06/09	0	0.00	20	22.25	22.05	-20	2,337	-0.86%
2020/06/08	2	23.10	0	0.00	22.65	2	2,335	0.09%
2020/06/05	2	23.80	0	0.00	23.65	2	2,302	0.09%
2020/06/03	6	23.64	0	0.00	23.55	6	2,250	0.27%
2020/06/02	5	24.04	1	24.20	23.35	4	2,249	0.18%
2020/05/29	2	23.40	0	0.00	23.50	2	2,185	0.09%
2020/05/28	7	23.83	0	0.00	23.25	7	2,163	0.32%
2020/05/27	9	24.90	0	0.00	24.45	9	2,127	0.42%
2020/05/26	1	24.55	0	0.00	24.40	1	2,088	0.05%
2020/05/25	50	24.95	0	0.00	24.75	50	2,046	2.44%
2020/05/22	3	23.75	0.1	23.40	23.50	2.9	1,933	0.15%
2020/05/18	14	22.43	0	0.00	20.95	14	1,723	0.81%
2020/05/15	0	0.00	1	22.10	22.45	-1	1,652	-0.06%
2020/05/14	0	0.00	3	23.55	22.50	-3	1,597	-0.19%
2020/05/13	1	23.95	4	23.38	23.90	-3	1,555	-0.19%
2020/05/12	4	23.25	1	23.20	23.80	3	1,517	0.20%
2020/05/07	1	20.15	1	20.45	20.45	0	1,295	0.00%
2020/04/29	6	17.90	3	18.43	18.90	3	1,251	0.24%
2020/04/28	2	17.50	2	17.35	17.45	0	1,228	0.00%
2020/04/16	15	15.65	15	15.80	15.80	0	1,261	0.00%
2020/04/09	0.1	15.00	0	0.00	14.80	0.1	1,574	0.01%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/03/06	2	20.50	2	19.80	19.80	0	2,076	0.00%
2020/02/20	1	21.65	0	0.00	21.25	1	2,202	0.05%
2020/02/19	0.1	21.35	0	0.00	21.35	0.1	2,210	0.00%
2020/02/05	1	20.90	1	20.75	20.75	0	2,487	0.00%
2020/01/31	0	0.00	4	21.15	21.45	-4	2,600	-0.15%
2020/01/16	5	25.45	6	25.00	25.00	-1	3,070	-0.03%
2020/01/15	1	25.60	4	25.46	25.35	-3	3,060	-0.10%
2020/01/14	2	25.23	1	25.40	25.65	1	3,036	0.03%
2020/01/09	1	24.60	0	0.00	24.35	1	3,019	0.03%
2020/01/07	0	0.00	4	26.10	25.20	-4	2,965	-0.13%
2020/01/06	7	25.58	1	25.50	25.50	6	2,817	0.21%
2020/01/02	0	0.00	1	25.80	25.75	-1	2,654	-0.04%
2019/12/31	7	25.54	3	24.38	25.55	4	2,553	0.16%
2019/12/30	0	0.00	1	24.05	23.90	-1	2,237	-0.04%
2019/12/24	1	23.25	1	23.70	23.25	0	2,250	0.00%
2019/12/11	1	24.70	0	0.00	24.00	1	2,311	0.04%
2019/11/19	1	25.75	0	0.00	25.50	1	2,120	0.05%
2019/11/13	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2019/11/08	0	0.00	20	24.86	24.95	-20	1,925	-1.04%
2019/11/07	20	24.40	0	0.00	24.50	20	1,905	1.05%
2019/10/29	5	27.05	5.1	25.85	25.85	-0.1	1,464	0.00%
2019/10/28	5	24.75	7	25.81	25.95	-2	1,234	-0.16%
2019/10/25	2	23.25	0.3	23.60	23.60	1.7	1,054	0.16%
2019/10/17	0.3	23.00	1	23.15	23.10	-0.7	928	-0.08%
2019/10/04	0	0.00	0.1	22.55	22.55	-0.1	854	-0.01%
2019/10/02	0	0.00	52	22.71	22.60	-52	843	-6.17%
2019/10/01	10	21.60	0	0.00	21.65	10	835	1.20%
2019/09/26	2	22.40	0	0.00	22.30	2	833	0.24%
2019/09/25	41	22.89	0	0.00	22.30	41	787	5.21%
2019/09/24	0	0.00	2	22.75	22.75	-2	705	-0.28%
2019/07/30	1	22.45	0	0.00	21.40	1	600	0.17%
2019/07/25	1	23.05	1	23.05	22.85	0	586	0.00%
2019/07/03	0	0.00	2	21.45	21.35	-2	571	-0.35%
2019/06/18	0	0.00	1	21.05	21.05	-1	702	-0.14%
2019/06/17	6	21.20	96	21.51	21.20	-90	710	-12.67%
2019/06/14	93.1	21.74	2	21.58	21.75	91.1	698	13.03%
2019/05/17	2	19.95	0	0.00	19.50	2	1,411	0.14%
2019/03/18	0	0.00	2	27.85	27.80	-2	1,586	-0.13%
2019/03/14	0	0.00	4	27.21	27.15	-4	1,600	-0.25%
2019/03/13	0	0.00	1	27.25	27.45	-1	1,604	-0.06%
2019/03/12	6	27.74	0	0.00	27.20	6	1,647	0.36%
2019/03/11	0	0.00	0.1	28.00	27.45	-0.1	1,661	-0.01%
2019/03/07	0	0.00	32	27.72	27.85	-32	1,644	-1.95%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/03/05	1	28.15	0	0.00	27.45	1	1,581	0.06%
2019/03/04	0	0.00	5	28.45	28.45	-5	1,556	-0.32%
2019/02/27	1	28.00	0	0.00	28.10	1	1,531	0.07%
2019/02/26	4	27.96	0	0.00	28.10	4	1,509	0.27%
2019/02/25	4	27.63	1	28.70	28.50	3	1,456	0.21%
2019/02/21	30	26.52	20	26.40	27.15	10	1,278	0.78%
2019/02/20	0	0.00	3	24.55	24.95	-3	1,096	-0.27%
2019/02/18	0	22.25	0	0.00	22.30	0	1,003	0.00%
2019/01/28	1	22.90	0	0.00	22.60	1	1,031	0.10%
2019/01/22	0	0.00	1	22.15	21.80	-1	1,018	-0.10%
2019/01/08	10	23.65	0	0.00	23.50	10	895	1.12%
2019/01/07	2	24.10	0	0.00	23.90	2	880	0.23%
2019/01/04	5	22.73	7	22.95	23.00	-2	827	-0.24%
2019/01/03	10	23.52	0	0.00	23.00	10	812	1.23%
2019/01/02	2	22.95	0	0.00	23.55	2	771	0.26%
2018/12/25	12	22.21	13	21.80	21.80	-1	670	-0.15%
2018/12/24	5	20.96	5	22.12	22.15	0	633	0.00%
2018/12/13	1	21.90	0	0.00	21.75	1	577	0.17%
2018/12/07	0	0.00	2	21.10	21.10	-2	496	-0.40%
2018/12/06	4	20.58	2	19.45	19.45	2	466	0.43%
2018/12/05	2	21.58	2	21.40	21.40	0	454	0.00%
2018/12/04	2	20.65	2	21.55	21.50	0	409	0.00%
2018/12/03	0	0.00	9	20.15	20.00	-9	388	-2.32%
2018/11/09	0.1	19.00	0	0.00	18.15	0.1	377	0.02%
2018/10/11	0	0.00	1	17.30	17.30	-1	391	-0.26%
2018/10/08	1	19.80	0	0.00	19.80	1	379	0.26%
2018/09/05	0	0.00	0.1	22.50	22.45	-0.1	721	-0.01%
2018/08/20	0	0.00	10	21.85	20.60	-10	1,355	-0.74%
2018/08/13	0	0.00	1	22.70	22.70	-1	1,351	-0.07%
2018/07/30	1	25.40	0	0.00	25.45	1	1,363	0.07%
2018/07/26	0	0.00	1	25.85	25.80	-1	1,367	-0.07%
2018/07/23	1	25.60	0	0.00	25.60	1	1,382	0.07%
2018/07/18	10	28.00	0	0.00	26.40	10	1,374	0.73%
2018/07/09	0	0.00	1	26.10	26.00	-1	1,332	-0.08%
2018/07/05	1	25.85	0	0.00	25.60	1	1,355	0.07%
2018/06/12	0	0.00	6	30.64	30.60	-6	1,302	-0.46%
2018/06/11	1	29.95	0	0.00	30.05	1	1,241	0.08%
2018/06/08	1	31.50	3	30.27	30.70	-2	1,223	-0.16%
2018/06/07	2	29.68	0	0.00	29.45	2	1,097	0.18%
2018/06/04	1	30.50	5	29.69	30.60	-4	993	-0.40%
2018/06/01	2	28.00	0	0.00	28.05	2	854	0.23%
2018/05/28	2	25.15	1	25.80	27.05	1	769	0.13%
2018/04/26	0	0.00	6	25.78	24.40	-6	1,029	-0.58%
2018/04/17	0	0.00	1	26.75	26.75	-1	1,084	-0.09%
2018/04/16	2	28.45	0	0.00	27.90	2	1,081	0.18%
2018/03/29	7	29.96	1	30.15	29.95	6	1,310	0.46%
2018/03/28	2	30.65	1	30.85	30.80	1	1,362	0.07%
2018/03/27	43	30.55	44	30.55	30.55	-1	1,417	-0.07%
2018/03/22	0	0.00	1	29.75	28.95	-1	1,480	-0.07%
2018/03/14	2	30.00	0	0.00	29.30	2	1,665	0.12%
2018/03/12	0	0.00	3	29.65	29.55	-3	1,778	-0.17%
2018/03/09	3	30.38	0	0.00	29.80	3	1,887	0.16%
2018/03/08	1	29.55	0	0.00	29.70	1	2,010	0.05%
2018/02/27	1	30.15	0	0.00	29.70	1	2,961	0.03%
2018/02/02	0	0.00	3	35.05	34.90	-3	2,883	-0.10%
2018/02/01	3	36.45	0	0.00	36.05	3	2,876	0.10%
2018/01/10	0	0.00	2	33.10	32.65	-2	2,618	-0.08%
2018/01/03	2	34.65	0	0.00	34.15	2	2,574	0.08%