禾昌 (6158)-元富-永和券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
48張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	30.25	2	30.00	30.00	0	202	0.00%
2024/04/16	1	28.85	0	0.00	28.25	1	201	0.50%
2024/03/08	2	31.38	0	0.00	31.10	2	234	0.85%
2024/02/23	1	34.75	1	34.05	34.05	0	284	0.00%
2024/02/22	1	34.75	1	34.30	34.30	0	416	0.00%
2024/02/02	1	33.35	2	33.10	32.15	-1	520	-0.19%
2024/01/31	0	31.20	0	0.00	31.00	0	497	0.00%
2024/01/30	0	0.00	1	31.00	31.00	-1	510	-0.20%
2024/01/16	0	31.25	0	0.00	31.05	0	698	0.00%
2024/01/09	1	30.50	0	0.00	30.45	1	996	0.10%
2023/12/25	1	32.00	0	0.00	31.80	1	1,377	0.07%
2023/11/29	0	0.00	1	34.50	34.65	-1	1,788	-0.06%
2023/11/22	0	0.00	2	34.55	35.15	-2	1,762	-0.11%
2023/11/21	5	34.99	1	37.80	35.00	4	1,747	0.23%
2023/11/07	2	33.80	0	0.00	33.45	2	1,623	0.12%
2023/11/01	1	35.00	0	0.00	33.60	1	1,609	0.06%
2023/10/27	0	0.00	1	38.15	36.85	-1	1,585	-0.06%
2023/10/26	1	37.90	0	0.00	37.50	1	1,597	0.06%
2023/10/24	3	37.65	3	37.75	37.95	0	1,623	0.00%
2023/10/13	6	39.80	6	39.13	39.80	0	1,495	0.00%
2023/10/12	16	38.78	84	38.89	39.20	-68	1,446	-4.70%
2023/10/11	68	38.80	7	38.44	38.80	61	1,306	4.67%
2023/10/03	12	36.45	10	36.25	35.20	2	1,228	0.16%
2023/09/28	1	38.25	0	0.00	37.50	1	1,193	0.08%
2023/09/14	0	0.00	1	36.95	37.30	-1	1,077	-0.09%
2023/09/11	0	0.00	1	35.40	35.60	-1	1,052	-0.09%
2023/09/08	1	39.95	2	37.70	36.05	-1	1,039	-0.10%
2023/09/07	1	38.30	0	0.00	38.35	1	958	0.10%
2023/09/06	1	38.30	6	37.20	37.95	-5	917	-0.55%
2023/09/04	1	36.50	0	0.00	36.50	1	778	0.13%
2023/08/22	1	32.95	0	0.00	32.15	1	715	0.14%
2023/08/18	0	0.00	1	35.65	35.60	-1	682	-0.15%
2023/08/16	0.2	35.15	0.2	36.10	35.10	0	648	0.00%
2023/08/15	5	34.90	0	0.00	35.70	5	630	0.79%
2023/08/11	0	0.00	0.1	34.85	34.25	-0.1	575	-0.02%
2023/08/10	0	0.00	1	35.00	34.90	-1	550	-0.18%
2023/08/08	0.1	33.20	0	0.00	33.15	0.1	515	0.02%
2023/08/02	2	33.45	0	0.00	33.15	2	491	0.41%
2023/08/01	2	34.40	0	0.00	34.30	2	475	0.42%
2023/07/31	0	0.00	1	36.60	36.00	-1	462	-0.22%
2023/07/25	3	35.45	0	0.00	35.95	3	358	0.84%
2023/07/20	0	0.00	4	31.29	31.55	-4	181	-2.21%
2023/07/19	0	0.00	4	28.70	28.70	-4	122	-3.27%
2023/07/14	2	27.20	0	0.00	26.65	2	109	1.82%
2023/07/05	6	28.30	0	0.00	28.15	6	140	4.27%
2023/06/09	0	0.00	2	27.90	27.90	-2	127	-1.57%
2023/06/08	0	0.00	2	27.50	27.50	-2	126	-1.59%
2023/05/25	1	25.55	1	25.85	25.85	0	95	0.00%
2023/04/18	0	0.00	1	28.25	27.95	-1	121	-0.82%
2023/04/12	1	28.05	2	28.23	28.15	-1	115	-0.87%
2023/04/11	3	28.25	0	0.00	28.15	3	109	2.73%
2023/03/31	0	26.80	0	0.00	25.80	0	83	0.00%
2023/02/24	0	0.00	2	26.25	26.25	-2	74	-2.68%
2023/02/23	1	26.85	0	0.00	26.70	1	75	1.33%
2023/02/21	2	26.75	1	27.15	26.95	1	78	1.28%
2023/02/20	5	25.56	5	26.80	26.80	0	98	0.00%
2023/02/17	1	25.30	0	0.00	25.35	1	67	1.48%
2023/02/16	1	25.45	0	0.00	25.45	1	67	1.49%
2022/12/05	2	27.08	0	0.00	27.20	2	90	2.22%
2022/12/02	2	26.83	0	0.00	26.90	2	90	2.21%
2022/12/01	1	26.75	0	0.00	26.55	1	89	1.12%
2022/09/15	0	0.00	0	29.50	29.50	0	72	-0.04%
2022/03/28	0	37.25	0	0.00	36.85	0	2,365	0.00%
2022/02/08	0	0.00	4	44.10	43.60	-4	2,295	-0.17%
2022/02/07	1	44.10	0	0.00	43.25	1	2,298	0.04%
2022/01/25	2	43.70	0	0.00	43.70	2	2,291	0.09%
2022/01/20	2	44.48	0	0.00	45.15	2	2,240	0.09%
2022/01/18	1	48.10	0	0.00	47.20	1	2,163	0.05%
2022/01/17	1	49.10	0	0.00	49.55	1	2,139	0.05%
2022/01/14	2	48.73	2	48.88	47.00	0	2,102	0.00%
2022/01/12	0	0.00	0.6	57.50	52.00	-0.6	1,998	-0.03%
2022/01/10	0.6	53.40	0	0.00	53.60	0.6	1,907	0.03%
2022/01/03	0	0.00	1	53.00	54.40	-1	1,778	-0.06%
2021/12/30	0	0.00	1	54.10	53.90	-1	1,737	-0.06%
2021/12/29	17	52.93	16	53.21	55.30	1	1,691	0.06%
2021/12/28	1	50.00	1	53.10	53.10	0	1,334	0.00%
2021/12/27	2	44.53	1	44.10	48.30	1	1,100	0.09%
2021/12/23	0	0.00	0.5	42.60	42.60	-0.5	705	-0.07%
2021/12/22	0	0.00	1	38.75	38.75	-1	615	-0.16%
2021/12/17	0	0.00	1	34.90	34.90	-1	558	-0.18%
2021/12/08	0	0.00	1	34.65	34.50	-1	574	-0.17%
2021/11/16	1	34.15	0	0.00	33.30	1	673	0.15%
2021/11/05	1	36.80	0	0.00	37.15	1	638	0.16%
2021/08/09	0	0.00	2	39.90	38.70	-2	773	-0.26%
2021/08/04	0	0.00	1	36.20	34.55	-1	560	-0.18%
2021/08/03	1	35.05	0	0.00	35.35	1	371	0.27%
2021/07/30	1	33.75	1	33.90	33.70	0	295	0.00%
2021/07/28	0	0.00	3	35.80	34.50	-3	273	-1.10%
2021/07/27	5	34.80	4	34.73	33.10	1	218	0.46%
2021/07/26	2	33.40	0	0.00	33.55	2	189	1.06%
2021/06/18	0	0.00	0	29.75	30.10	0	450	-0.01%
2021/04/23	0	0.00	2	35.55	35.45	-2	687	-0.29%
2021/04/20	1	36.40	2	36.55	36.75	-1	657	-0.15%
2021/04/16	1	38.80	1	38.40	37.55	0	638	0.00%
2021/04/15	0	0.00	11	37.10	37.10	-11	546	-2.01%
2021/04/08	4	37.13	0	0.00	36.20	4	511	0.78%
2021/03/29	1	35.15	0	0.00	34.70	1	495	0.20%
2021/03/24	2	35.50	2	35.40	35.40	0	478	0.00%
2021/03/22	4	38.55	0	0.00	38.05	4	447	0.89%
2021/03/19	0	39.50	1	37.90	37.85	-1	417	-0.24%
2021/03/18	3	36.30	5	36.54	36.60	-2	303	-0.66%
2021/03/16	0	33.80	0	0.00	33.10	0	207	0.00%
2021/03/15	0	32.70	0	0.00	33.20	0	252	0.00%
2020/12/11	0	0.00	1	33.30	33.35	-1	406	-0.25%
2020/12/10	3	34.35	3	34.65	34.35	0	402	0.00%
2020/12/09	0	0.00	2	36.20	35.15	-2	395	-0.51%
2020/12/07	0	0.00	0.5	31.90	32.05	-0.5	345	-0.14%
2020/12/03	2	33.30	0	0.00	32.90	2	369	0.54%
2020/09/03	1	34.10	1	34.35	34.20	0	810	0.00%
2020/09/02	6	34.68	6	34.94	35.10	0	795	0.00%
2020/09/01	0.5	33.65	0	0.00	33.80	0.5	700	0.07%
2020/08/10	0	0.00	4	31.65	30.65	-4	547	-0.73%
2020/08/07	4	31.30	0	0.00	31.30	4	529	0.76%
2020/07/28	0	0.00	2	26.30	26.30	-2	513	-0.39%
2020/07/27	0	0.00	2	26.45	26.15	-2	513	-0.39%
2020/07/16	6	32.06	11	31.37	29.05	-5	478	-1.04%
2020/07/14	1	31.05	0	0.00	31.90	1	353	0.28%
2020/07/13	10	32.10	3	32.10	32.10	7	325	2.15%
2020/06/12	0	0.00	4	23.00	23.30	-4	219	-1.82%
2020/05/15	0	0.00	1	21.95	21.90	-1	227	-0.44%
2020/05/04	0	0.00	2	20.10	19.85	-2	173	-1.15%
2020/04/08	2	18.80	0	0.00	18.65	2	198	1.01%
2020/03/27	0	0.00	2	16.40	16.90	-2	278	-0.72%
2020/03/25	0	0.00	0.5	15.85	15.85	-0.5	275	-0.18%
2020/03/20	0	14.10	0	0.00	14.20	0	264	0.00%
2020/01/31	0	0.00	1	25.20	25.15	-1	292	-0.34%
2019/12/31	81	32.58	81	32.15	29.80	0	318	0.00%
2019/11/01	2	30.90	0	0.00	30.85	2	1,125	0.18%
2019/10/31	0	0.00	2	31.90	31.55	-2	1,166	-0.17%
2019/10/17	1	35.55	0	0.00	35.50	1	1,616	0.06%
2019/10/15	0	0.00	2	35.80	35.70	-2	1,739	-0.11%
2019/10/14	2	36.28	0	0.00	35.50	2	1,820	0.11%
2019/10/08	0	0.00	1	37.20	36.80	-1	2,081	-0.05%
2019/09/25	0	0.00	4	26.33	25.95	-4	2,035	-0.20%
2019/09/23	2	27.30	0	0.00	27.05	2	2,017	0.10%
2019/09/20	1	27.80	0	0.00	27.75	1	1,999	0.05%
2019/09/18	1	27.80	0	0.00	28.10	1	2,008	0.05%
2019/09/17	2	27.80	0	0.00	27.80	2	2,003	0.10%
2019/09/16	2	28.75	0	0.00	28.30	2	2,008	0.10%
2019/09/06	0	0.00	1	29.35	29.70	-1	2,066	-0.05%
2019/09/05	1	28.65	0	0.00	28.65	1	1,985	0.05%
2019/09/04	0	0.00	38	27.75	27.80	-38	1,958	-1.94%
2019/09/03	38	28.20	4	28.13	28.20	34	1,907	1.78%
2019/08/26	1	25.30	0	0.00	25.35	1	2,065	0.05%
2019/08/23	0	0.00	1	26.00	26.00	-1	2,107	-0.05%
2019/08/21	1	26.75	1	26.75	26.75	0	2,108	0.00%
2019/08/19	0	0.00	1	27.20	27.30	-1	2,112	-0.05%
2019/08/16	4	26.23	5	26.11	26.10	-1	2,083	-0.05%
2019/08/15	0	0.00	1	25.70	25.65	-1	2,079	-0.05%
2019/08/14	2	26.20	0	0.00	25.60	2	2,088	0.10%
2019/08/05	1	27.50	0	0.00	26.40	1	2,235	0.04%
2019/07/30	2	26.95	0	0.00	27.05	2	2,271	0.09%
2019/07/29	6	28.64	1	28.20	28.20	5	2,260	0.22%
2019/07/26	1	30.05	0	0.00	29.75	1	2,263	0.04%
2019/07/25	4	30.68	0	0.00	30.30	4	2,272	0.18%
2019/07/24	1	29.90	2	30.35	29.85	-1	2,336	-0.04%
2019/07/23	0	0.00	3	30.53	30.35	-3	2,599	-0.12%
2019/07/22	1	41.30	0	0.00	41.00	1	2,710	0.04%
2019/07/19	4	41.53	3	41.53	41.40	1	2,639	0.04%
2019/07/18	2	42.30	2	42.15	41.80	0	2,592	0.00%
2019/07/17	5	42.04	3	42.03	41.80	2	2,575	0.08%
2019/07/16	1	41.35	1	41.30	41.30	0	2,543	0.00%
2019/07/15	7	42.24	0	0.00	42.00	7	2,504	0.28%
2019/07/12	7	42.61	5	42.53	42.75	2	2,455	0.08%
2019/07/11	8	42.15	1	42.25	42.00	7	2,421	0.29%
2019/07/10	3	43.30	0	0.00	43.30	3	2,367	0.13%
2019/07/09	1	46.60	0	0.00	44.35	1	2,291	0.04%
2019/07/08	6	43.95	7	44.84	46.20	-1	2,178	-0.05%
2019/06/20	1	42.55	0	0.00	43.40	1	2,217	0.05%
2019/06/06	1	40.10	0	0.00	40.20	1	2,415	0.04%
2019/06/04	3	42.50	3	42.80	41.80	0	2,538	0.00%
2019/05/30	0	0.00	20	40.50	43.30	-20	2,519	-0.79%
2019/05/21	0	0.00	3	40.60	41.20	-3	2,833	-0.11%
2019/05/16	1	41.50	1	40.55	40.55	0	2,772	0.00%
2019/05/15	1	44.85	0	0.00	44.80	1	2,717	0.04%
2019/05/14	0	0.00	6	43.65	43.75	-6	2,673	-0.22%
2019/05/07	0	0.00	10	46.61	46.50	-10	2,524	-0.40%
2019/05/06	1	46.85	4	47.03	47.00	-3	2,495	-0.12%
2019/04/29	15	48.59	1	48.00	48.90	14	2,272	0.62%
2019/04/26	112	46.02	118	46.55	46.55	-6	1,975	-0.30%	大買/大賣/
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/18	5	34.45	0	0.00	33.65	5	1,742	0.29%
2019/04/16	2	33.90	2	34.58	34.90	0	1,712	0.00%
2019/04/15	1	33.15	1	33.05	33.05	0	1,690	0.00%
2019/04/10	0	0.00	35	32.97	33.00	-35	1,653	-2.12%
2019/04/09	0	0.00	2	33.08	33.35	-2	1,641	-0.12%
2019/04/08	0	0.00	6	32.50	32.25	-6	1,613	-0.37%
2019/04/03	46	32.30	2	32.50	32.45	44	1,586	2.77%
2019/04/02	3	33.75	2	34.45	33.40	1	1,561	0.06%
2019/03/29	0	0.00	6	35.75	36.80	-6	1,525	-0.39%
2019/03/28	0	0.00	1	37.25	36.10	-1	1,493	-0.07%
2019/03/27	6	36.98	0	0.00	37.25	6	1,481	0.41%
2019/03/25	2	35.55	2	35.43	36.80	0	1,419	0.00%
2019/03/20	2	36.80	2	36.80	37.00	0	1,364	0.00%
2019/03/19	5	35.10	5	36.05	35.80	0	1,324	0.00%
2019/03/15	1	35.95	40	36.04	37.00	-39	1,254	-3.11%
2019/03/13	1	35.65	1	36.65	35.60	0	1,172	0.00%
2019/03/12	0	0.00	1	35.60	36.00	-1	1,099	-0.09%
2019/03/08	30	30.98	20	31.46	31.90	10	902	1.11%
2019/03/07	5	30.70	0	0.00	30.70	5	860	0.58%
2019/03/06	0	0.00	25	31.87	30.85	-25	784	-3.19%
2019/03/05	2	29.20	23	30.88	31.50	-21	711	-2.95%
2019/03/04	0	0.00	5	29.00	30.10	-5	619	-0.81%
2019/02/18	0	23.15	0	0.00	22.95	0	222	0.00%
2018/12/21	0	0.00	1	23.30	23.50	-1	343	-0.29%
2018/12/10	0	0.00	3	23.70	23.70	-3	378	-0.79%
2018/12/05	0	0.00	4	24.00	24.20	-4	483	-0.83%
2018/11/22	0	0.00	1	24.15	24.20	-1	499	-0.20%
2018/11/14	1	23.65	0	0.00	23.65	1	467	0.21%
2018/11/09	0	0.00	1	23.30	23.30	-1	457	-0.22%
2018/11/08	1	23.50	0	0.00	23.50	1	449	0.22%
2018/11/01	3	20.10	0	0.00	20.10	3	394	0.76%
2018/10/19	3	19.00	0	0.00	19.10	3	437	0.69%
2018/09/11	0	0.00	3	22.25	21.60	-3	233	-1.28%
2018/08/01	0	0.00	5	22.60	22.60	-5	307	-1.62%
2018/07/23	0	0.00	4	20.75	20.70	-4	308	-1.29%
2018/07/20	0	0.00	11	21.00	20.90	-11	312	-3.52%
2018/06/25	0	0.00	30	21.84	21.65	-30	339	-8.83%
2018/06/01	0	0.00	3	23.25	22.75	-3	315	-0.95%
2018/05/31	3	23.75	0	0.00	23.00	3	312	0.96%
2018/05/09	1	22.75	0	0.00	22.10	1	250	0.40%
2018/01/31	14	20.88	163	21.00	21.20	-149	363	-40.95%	大賣/鉅額交易
2018/01/30	144	22.16	0	0.00	21.45	144	370	38.83%	大買/鉅額交易
2018/01/29	5	23.40	1	23.40	23.40	4	314	1.27%
2018/01/18	1	21.70	27	21.25	21.20	-26	227	-11.43%
2018/01/04	0	0.00	1	20.95	21.00	-1	146	-0.68%
2018/01/03	0	0.00	2	20.50	20.75	-2	146	-1.37%
2018/01/02	0	0.00	3	19.85	20.00	-3	142	-2.10%