巨路 (6192)-元富-永和券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	107.50	106.50	-1	453	-0.22%
2024/05/29	3	109.67	4	109.88	110.00	-1	455	-0.22%
2024/05/27	2	108.50	0	0.00	108.00	2	461	0.43%
2024/05/17	0	0.00	1	108.00	108.00	-1	463	-0.22%
2024/05/13	0	0.00	7	108.07	107.00	-7	455	-1.54%
2024/05/10	0	0.00	2	114.00	115.00	-2	440	-0.45%
2024/05/08	1	117.00	0	0.00	114.00	1	432	0.23%
2024/05/07	1	118.50	0	0.00	118.00	1	427	0.23%
2024/05/06	2	114.75	2	116.50	117.00	0	418	0.00%
2024/05/03	10	117.75	4	115.38	117.00	6	396	1.51%
2024/05/02	1	108.00	0	0.00	108.00	1	361	0.28%
2024/04/30	1	109.00	1	109.00	109.00	0	355	0.00%
2024/04/25	0	0.00	1	105.50	105.50	-1	343	-0.29%
2024/04/23	3	113.00	1	113.50	113.00	2	333	0.60%
2024/04/22	1	111.50	2	113.00	113.50	-1	333	-0.30%
2024/04/19	1	111.50	2	111.25	110.50	-1	326	-0.31%
2024/04/18	2	111.00	1	112.00	111.00	1	316	0.32%
2024/04/17	1.1	111.55	1	111.00	112.00	0.1	314	0.03%
2024/04/16	2	110.00	1	112.00	109.50	1	308	0.32%
2024/04/15	1	111.50	1	112.50	113.00	0	296	0.00%
2024/04/12	2	113.00	4	113.38	113.50	-2	288	-0.69%
2024/04/11	2	111.75	4	113.75	114.00	-2	278	-0.72%
2024/04/10	1	109.00	3	108.17	109.50	-2	245	-0.82%
2024/04/09	3	103.00	0	0.00	102.50	3	225	1.33%
2024/04/08	0.1	102.50	4	101.50	104.50	-3.9	220	-1.77%
2024/04/03	0	0.00	3	100.17	100.00	-3	213	-1.41%
2024/04/01	2	99.00	0	0.00	98.90	2	215	0.93%
2024/03/27	0	99.80	1	100.50	100.50	-1	214	-0.45%
2024/03/25	1	98.90	0	0.00	99.10	1	214	0.47%
2024/03/22	1	98.80	0	0.00	99.20	1	223	0.45%
2024/03/21	0	0.00	4	100.25	100.00	-4	224	-1.79%
2024/03/20	4	100.75	0	0.00	100.00	4	227	1.76%
2024/03/19	2	99.50	0	0.00	99.80	2	228	0.87%
2024/03/18	1	99.10	1	99.50	99.40	0	226	0.00%
2024/03/15	0	0.00	7	97.26	98.10	-7	223	-3.13%
2024/03/14	0	0.00	5	97.26	97.00	-5	221	-2.26%
2024/03/13	0	0.00	4	96.75	96.40	-4	219	-1.82%
2024/03/12	1.1	97.27	6	97.52	96.70	-4.9	217	-2.24%
2024/03/11	3.5	97.47	0	0.00	96.70	3.5	207	1.69%
2024/03/08	1	99.50	2	101.75	99.10	-1	205	-0.49%
2024/03/07	1	100.00	2.3	100.10	100.00	-1.3	202	-0.64%
2024/03/06	1	99.50	0	0.00	100.50	1	200	0.50%
2024/03/05	0.3	100.50	0	0.00	100.00	0.3	199	0.15%
2024/03/04	1	100.50	1	101.50	101.00	0	197	0.00%
2024/03/01	1	99.50	4	100.50	101.00	-3	195	-1.54%
2024/02/27	2	96.35	2	96.10	96.80	0	184	0.00%
2024/02/23	0	0.00	1	94.00	93.50	-1	176	-0.57%
2024/01/31	2	89.45	0	0.00	90.30	2	167	1.19%
2024/01/25	1	90.80	0	0.00	90.00	1	166	0.60%
2024/01/19	1	91.20	0	0.00	90.60	1	162	0.62%
2024/01/18	1	91.70	1	93.50	91.00	0	159	0.00%
2024/01/17	2	92.45	0	0.00	91.70	2	147	1.36%
2024/01/16	1	92.40	1	93.40	92.30	0	136	0.00%
2024/01/15	2	90.30	2	91.80	92.90	0	124	0.00%
2024/01/12	1	89.30	0	0.00	88.90	1	115	0.87%
2024/01/11	1	89.40	1	89.50	89.80	0	115	0.00%
2024/01/02	1	88.10	0	0.00	88.80	1	119	0.84%
2023/12/27	0	0.00	1	89.10	88.00	-1	118	-0.84%
2023/12/20	0	0.00	1	90.00	90.20	-1	110	-0.91%
2023/12/19	1.1	92.02	1	92.70	91.60	0.1	106	0.05%
2023/12/18	0	0.00	1	90.40	90.80	-1	97	-1.02%
2023/12/15	1.1	91.28	2	90.05	89.80	-1	96	-0.98%
2023/12/14	0	0.00	4	88.03	88.60	-4	89	-4.46%
2023/12/13	0	0.00	3	86.83	87.10	-3	85	-3.51%
2023/12/04	0	0.00	1	86.70	86.50	-1	89	-1.11%
2023/12/01	0	0.00	3	86.73	86.80	-3	88	-3.38%
2023/11/30	0	0.00	2	87.15	87.10	-2	88	-2.25%
2023/11/28	0	0.00	4	86.50	86.80	-4	94	-4.21%
2023/11/27	0	0.00	3	85.43	85.30	-3	93	-3.21%
2023/11/20	0	0.00	1	85.20	85.20	-1	97	-1.03%
2023/11/17	0	0.00	1	84.30	84.40	-1	98	-1.01%
2023/11/16	0	0.00	1	83.50	83.90	-1	101	-0.98%
2023/11/15	0	0.00	2	83.25	83.20	-2	104	-1.92%
2023/11/08	0	0.00	3	82.00	83.00	-3	130	-2.29%
2023/11/01	3	80.63	1	82.40	81.20	2	142	1.40%
2023/10/24	6	81.45	0	0.00	81.50	6	147	4.08%
2023/10/17	1	82.70	0	0.00	82.80	1	146	0.68%
2023/10/13	0	0.00	1	84.70	84.60	-1	146	-0.68%
2023/10/12	2	83.80	1	84.20	84.80	1	147	0.68%
2023/10/11	1	83.70	1	84.30	83.80	0	145	0.00%
2023/10/02	0	0.00	2	85.00	85.50	-2	153	-1.30%
2023/09/27	0	0.00	1	84.50	84.60	-1	154	-0.65%
2023/09/22	2	83.80	0	0.00	83.80	2	157	1.27%
2023/09/19	1	85.10	0	0.00	85.30	1	156	0.64%
2023/09/18	1	85.20	1	85.80	85.60	0	156	0.00%
2023/09/15	0	0.00	1	86.50	86.50	-1	157	-0.64%
2023/09/14	1	84.80	0	0.00	85.00	1	155	0.64%
2023/09/11	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/06	1	87.20	0	0.00	87.20	1	158	0.63%
2023/09/01	0	0.00	1	88.10	87.50	-1	162	-0.62%
2023/08/31	0	0.00	1	84.90	85.00	-1	157	-0.64%
2023/08/28	1	83.40	0	0.00	83.60	1	158	0.63%
2023/08/24	2	83.85	2	84.30	84.30	0	156	0.00%
2023/08/23	0	0.00	1	84.80	84.90	-1	154	-0.65%
2023/08/22	16	84.04	0	0.00	83.60	16	151	10.56%
2023/08/21	1	84.60	0	0.00	85.00	1	148	0.67%
2023/08/18	13	84.88	0	0.00	84.40	13	146	8.89%
2023/08/17	3	84.03	1	83.90	83.90	2	139	1.44%
2023/08/16	0	0.00	1	82.40	82.20	-1	134	-0.75%
2023/08/15	10	82.12	0	0.00	81.80	10	133	7.51%
2023/08/01	1	80.90	0	0.00	80.90	1	141	0.71%
2023/07/13	0	0.00	0.8	80.80	81.00	-0.8	180	-0.45%
2023/07/11	0	0.00	0	81.70	81.70	0	183	-0.01%
2023/06/08	0	0.00	1	78.00	77.30	-1	200	-0.50%
2023/05/23	0	0.00	2	76.00	76.00	-2	199	-1.00%
2023/05/22	0	0.00	2	75.60	75.50	-2	199	-1.00%
2023/05/12	0	0.00	1	73.20	73.40	-1	191	-0.52%
2023/05/10	3	70.37	0	0.00	70.40	3	179	1.67%
2023/04/28	1	71.20	0	0.00	71.70	1	181	0.55%
2023/04/27	2	70.85	0	0.00	71.00	2	181	1.10%
2023/03/24	1	74.10	0	0.00	74.50	1	131	0.76%
2023/03/09	1	77.22	0	0.00	78.10	1	110	0.93%
2023/01/12	0	0.00	1	71.50	71.60	-1	93	-1.07%
2022/12/15	1	70.50	0	0.00	70.70	1	106	0.94%
2022/09/06	0.1	69.90	0	0.00	69.90	0.1	100	0.05%
2022/08/23	0	68.70	0	0.00	68.20	0	92	0.02%
2022/08/18	0.1	69.30	0	0.00	69.10	0.1	86	0.09%
2022/04/19	0	0.00	3	75.00	75.00	-3	113	-2.64%
2022/03/31	0	0.00	4	75.00	74.80	-4	112	-3.54%
2022/03/24	0	0.00	1.2	74.08	74.20	-1.2	105	-1.14%
2022/03/15	1	71.20	0	0.00	70.90	1	105	0.95%
2022/03/08	2	72.05	0	0.00	71.20	2	105	1.90%
2022/03/07	1	72.50	0	0.00	72.50	1	103	0.97%
2021/12/15	0	0.00	4	70.60	70.80	-4	90	-4.43%
2021/12/14	0	0.00	2	70.65	70.40	-2	89	-2.23%
2021/12/09	3	70.00	0	0.00	69.90	3	80	3.72%
2021/12/06	3	69.00	0	0.00	69.10	3	78	3.84%
2021/11/11	0.1	69.50	0	0.00	68.70	0.1	68	0.15%
2021/11/10	0.1	71.20	0	0.00	70.00	0.1	62	0.16%
2021/08/05	1	69.00	0	0.00	68.70	1	88	1.14%
2021/04/23	0	0.00	2	73.70	73.80	-2	217	-0.92%
2021/04/22	3	75.30	0	0.00	74.20	3	218	1.37%
2021/03/29	0	0.00	2	75.00	74.90	-2	167	-1.20%
2021/02/19	2	68.80	0	0.00	69.20	2	150	1.33%
2021/02/01	2	64.85	0	0.00	65.00	2	161	1.24%
2020/12/17	0	0.00	1	68.20	68.20	-1	136	-0.73%
2020/12/11	0	0.00	1	67.20	67.50	-1	133	-0.75%
2020/12/08	1	68.80	0	0.00	68.90	1	124	0.80%
2020/11/13	1	66.60	5	66.70	66.70	-4	92	-4.31%
2020/11/12	2	68.00	0	0.00	66.70	2	93	2.13%
2020/11/10	3	66.40	0	0.00	66.00	3	90	3.31%
2020/05/13	1	65.00	0	0.00	65.80	1	188	0.53%
2020/04/30	0	0.00	0	65.50	65.00	0	178	0.00%
2020/03/13	0	0.00	9	58.80	59.10	-9	151	-5.92%
2019/12/05	0	0.00	1	72.40	72.00	-1	171	-0.58%
2019/11/08	0	0.00	9.9	80.49	80.30	-9.9	372	-2.66%
2019/10/15	0	0.00	2	82.00	82.10	-2	574	-0.35%
2019/09/18	0	0.00	1	84.80	84.70	-1	649	-0.15%
2019/09/12	0	0.00	15	85.53	85.50	-15	644	-2.33%
2019/09/06	0	0.00	0.7	89.30	89.10	-0.7	616	-0.11%
2019/08/29	0	0.00	1	89.00	89.50	-1	582	-0.17%
2019/08/28	0	0.00	2	90.20	89.20	-2	577	-0.35%
2019/08/26	0	0.00	2	91.80	90.20	-2	555	-0.36%
2019/08/23	3	96.03	0	0.00	95.00	3	537	0.56%
2019/08/21	1	96.50	1	94.70	96.30	0	497	0.00%
2019/08/20	6	91.77	0	0.00	94.60	6	462	1.30%
2019/08/13	0	0.00	1	88.00	88.90	-1	402	-0.25%
2019/08/06	0	0.00	1	85.10	88.20	-1	364	-0.27%
2019/08/02	4	89.55	0	0.00	88.40	4	345	1.16%
2019/08/01	10	90.00	0	0.00	92.40	10	326	3.06%
2019/07/31	0	0.00	1	86.40	87.80	-1	304	-0.33%
2019/07/30	0	0.00	0	86.00	86.10	0	295	-0.01%
2019/07/25	0	0.00	1	88.90	85.60	-1	268	-0.37%
2019/07/23	1	83.80	0	0.00	84.00	1	230	0.43%
2019/07/18	1	84.30	0	0.00	82.30	1	214	0.47%
2019/07/17	2	85.00	1	84.80	84.20	1	204	0.49%
2018/10/18	0	0.00	6	64.30	64.10	-6	131	-4.56%