力成 (6239)-元富-永和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.3	180.91	0	0.00	178.00	4.3	7,808	0.06%
2024/05/30	0.3	188.83	1	188.50	186.50	-0.7	7,815	-0.01%
2024/05/29	12	181.83	24	180.69	189.00	-12	7,961	-0.15%
2024/05/28	0.1	175.41	0	0.00	175.00	0.1	7,895	0.00%
2024/05/27	2.1	175.96	1	175.50	175.00	1.1	8,028	0.01%
2024/05/16	1	169.00	0	0.00	168.00	1	8,187	0.01%
2024/05/10	4	166.38	0	0.00	164.00	4	8,390	0.05%
2024/05/09	5	176.00	8	173.75	171.50	-3	8,299	-0.04%
2024/05/08	3	172.50	0	0.00	172.50	3	8,396	0.04%
2024/05/07	1	173.00	1	169.50	173.00	0	8,456	0.00%
2024/05/06	5	169.50	5	171.80	168.50	0	8,501	0.00%
2024/05/03	3	173.17	2	173.25	170.00	1	8,585	0.01%
2024/05/02	0	170.50	0	0.00	170.50	0	8,750	0.00%
2024/04/29	1	175.00	0	0.00	175.50	1	9,004	0.01%
2024/04/26	2	173.50	2	174.50	173.00	0	9,008	0.00%
2024/04/22	1	169.00	1	169.50	169.00	0	9,202	0.00%
2024/04/19	0	0.00	0.1	175.00	174.00	-0.1	9,239	0.00%
2024/04/17	0.1	182.00	0	0.00	182.00	0.1	9,370	0.00%
2024/04/16	3	183.83	2	181.00	180.00	1	9,365	0.01%
2024/04/15	7	186.79	6	190.75	186.50	1	9,276	0.01%
2024/04/12	1	185.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	2	183.50	0	0.00	183.50	2	9,259	0.02%
2024/04/10	1	185.00	3	186.83	185.00	-2	9,362	-0.02%
2024/04/09	0	0.00	1	188.00	185.50	-1	9,458	-0.01%
2024/04/08	0	0.00	0.1	190.24	190.00	-0.1	9,523	0.00%
2024/04/03	2	190.25	0	0.00	191.00	2	9,527	0.02%
2024/04/02	0	191.00	0	0.00	191.00	0	9,502	0.00%
2024/04/01	11	198.23	12	191.09	193.00	-1	9,469	-0.01%
2024/03/29	12	196.63	16	200.59	200.50	-4	9,395	-0.04%
2024/03/28	7	198.94	4	195.04	201.00	3	9,178	0.03%
2024/03/27	1	188.00	0.1	184.50	188.00	0.9	8,973	0.01%
2024/03/26	1	186.01	0	184.00	186.50	1	9,003	0.01%
2024/03/25	0	0.00	3	191.17	188.50	-3	9,084	-0.03%
2024/03/22	2	195.25	2	196.75	195.00	0	9,189	0.00%
2024/03/21	29	199.16	27	198.28	197.50	2	9,269	0.02%
2024/03/20	31.1	198.05	29.2	204.67	195.50	1.9	9,426	0.02%
2024/03/19	6	197.08	4	198.13	196.00	2	9,508	0.02%
2024/03/18	4.1	192.85	6.3	193.56	197.50	-2.2	9,462	-0.02%
2024/03/15	14.2	189.95	14	190.79	190.00	0.2	9,439	0.00%
2024/03/14	7.1	184.15	3	186.00	185.00	4.1	9,239	0.04%
2024/03/13	1	182.51	5	180.30	187.50	-4	9,174	-0.04%
2024/03/12	3	173.00	8	174.37	175.00	-5	8,880	-0.06%
2024/03/11	0	0.00	3	171.50	170.00	-3	8,780	-0.03%
2024/03/08	10	175.55	6	175.33	171.50	4	8,682	0.05%
2024/03/07	6	167.08	2	171.00	171.00	4	8,311	0.05%
2024/03/06	3	167.17	3	169.00	172.00	0	8,120	0.00%
2024/03/05	8	165.25	5	168.40	170.00	3	8,012	0.04%
2024/03/04	2	166.00	13	167.00	166.00	-11	7,915	-0.14%
2024/03/01	12	156.00	8	155.13	156.00	4	7,637	0.05%
2024/02/29	11	155.14	4	157.25	156.00	7	7,515	0.09%
2024/02/27	3	149.17	1	150.50	150.00	2	7,346	0.03%
2024/02/26	2	152.00	2	158.00	150.00	0	7,300	0.00%
2024/02/23	3	150.17	3	150.00	149.50	0	7,183	0.00%
2024/02/22	1	145.00	0	0.00	146.50	1	7,095	0.01%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	2	146.50	2	145.75	146.00	0	6,987	0.00%
2024/02/16	2	146.75	1	149.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	13	149.85	151.00	-13	6,916	-0.19%
2024/02/05	1	148.48	0	0.00	147.50	1	6,771	0.02%
2024/02/02	5	147.00	6	146.17	146.50	-1	6,680	-0.01%
2024/02/01	0	0.00	6	145.25	145.50	-6	6,612	-0.09%
2024/01/31	8	144.13	1	143.50	145.50	7	6,577	0.11%
2024/01/30	11	148.86	2	148.50	148.50	9	6,436	0.14%
2024/01/29	3	146.00	4	149.50	149.50	-1	6,361	-0.02%
2024/01/26	11	146.09	11	146.86	145.00	0	6,257	0.00%
2024/01/25	18	146.03	19	147.32	145.50	-1	6,124	-0.02%
2024/01/24	5	142.20	7	140.00	141.00	-2	5,883	-0.03%
2024/01/23	9	143.50	17	143.50	143.50	-8	5,776	-0.14%
2024/01/22	2	132.75	2	134.25	135.00	0	5,503	0.00%
2024/01/19	0	0.00	2.1	132.29	133.00	-2.1	5,451	-0.04%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	2.1	128.19	5.1	130.60	132.00	-3	5,292	-0.06%
2024/01/15	0	0.00	1	129.00	128.50	-1	5,186	-0.02%
2024/01/12	1.1	127.05	0	0.00	127.00	1.1	5,109	0.02%
2024/01/11	17	130.29	3	132.33	129.00	14	5,045	0.28%
2024/01/10	1	131.50	0.2	132.00	132.00	0.8	4,886	0.02%
2024/01/09	0.2	131.00	0	130.00	130.00	0.2	4,846	0.00%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	0	0.00	0	131.50	133.00	0	4,770	0.00%
2024/01/04	1	132.52	0	0.00	135.00	1	4,689	0.02%
2024/01/02	0	0.00	9	137.33	136.50	-9	4,463	-0.20%
2023/12/27	1	144.00	0.1	146.00	143.50	0.9	4,316	0.02%
2023/12/26	1.1	146.37	0	0.00	148.00	1.1	4,264	0.03%
2023/12/25	0	0.00	0.1	141.00	143.50	-0.1	4,211	0.00%
2023/12/22	0	0.00	1	142.50	144.00	-1	4,188	-0.02%
2023/12/21	0	0.00	5	145.20	144.50	-5	4,103	-0.12%
2023/12/20	1	146.50	2	144.75	145.00	-1	4,004	-0.02%
2023/12/19	4	145.75	1	142.00	147.50	3	3,858	0.08%
2023/12/18	1	148.50	7	146.07	148.50	-6	3,645	-0.16%
2023/12/15	28	150.95	24	149.85	152.50	4	3,485	0.11%
2023/12/14	19.1	144.95	22	142.55	148.50	-3	3,143	-0.09%
2023/12/13	17	134.00	19	131.34	135.00	-2	2,855	-0.07%
2023/12/12	22	130.82	30	127.33	131.00	-8	2,770	-0.29%
2023/12/08	0	0.00	6	122.25	121.50	-6	2,630	-0.23%
2023/12/07	7	115.86	2	116.25	115.50	5	2,552	0.20%
2023/12/06	2	116.50	2	117.25	117.50	0	2,572	0.00%
2023/12/04	7	115.21	2	115.50	115.50	5	2,568	0.19%
2023/12/01	1	111.00	14	112.71	115.00	-13	2,600	-0.50%
2023/11/30	7	112.07	1	112.00	112.00	6	2,601	0.23%
2023/11/29	0	0.00	3.5	110.86	112.00	-3.5	2,580	-0.14%
2023/11/28	2	108.75	2	109.50	109.50	0	2,534	0.00%
2023/11/27	2	108.50	0	0.00	108.50	2	2,534	0.08%
2023/11/24	0	0.00	1	108.50	107.50	-1	2,543	-0.04%
2023/11/22	0	0.00	2	108.25	108.00	-2	2,550	-0.08%
2023/11/21	2	106.75	0	0.00	107.00	2	2,540	0.08%
2023/11/17	1	107.50	0	0.00	108.00	1	2,533	0.04%
2023/11/16	5	108.70	3	109.17	108.50	2	2,531	0.08%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	1	108.00	2	108.25	108.50	-1	2,521	-0.04%
2023/11/13	2	107.25	0	0.00	106.50	2	2,546	0.08%
2023/11/09	1	106.50	1	107.50	107.50	0	2,585	0.00%
2023/11/08	2	107.50	2	108.00	107.50	0	2,607	0.00%
2023/11/06	1	107.50	2	107.75	108.00	-1	2,595	-0.04%
2023/11/01	1	105.00	1	106.00	106.00	0	2,637	0.00%
2023/10/31	1	105.50	1	105.50	105.00	0	2,717	0.00%
2023/10/30	0	0.00	1	105.50	105.50	-1	2,805	-0.04%
2023/10/27	2	105.25	0	0.00	105.00	2	2,989	0.07%
2023/10/25	0	0.00	0	105.50	106.00	0	3,161	0.00%
2023/10/19	0	0.00	1.1	107.47	107.00	-1.1	3,506	-0.03%
2023/10/18	1	108.01	0	0.00	109.00	1	3,579	0.03%
2023/10/17	0	107.00	0	0.00	107.50	0	3,592	0.00%
2023/10/16	0	104.50	0	0.00	105.00	0	3,612	0.00%
2023/10/13	0	107.00	3	106.00	107.00	-3	3,669	-0.08%
2023/10/11	3	103.00	0	0.00	103.00	3	3,682	0.08%
2023/10/06	0	0.00	1	101.50	102.00	-1	3,675	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1	100.50	1	102.00	102.00	0	3,720	0.00%
2023/10/02	0	0.00	3	103.17	104.00	-3	3,761	-0.08%
2023/09/28	0	0.00	8	102.50	101.50	-8	3,780	-0.21%
2023/09/27	1	101.00	1	101.50	101.50	0	3,787	0.00%
2023/09/25	0	0.00	1	103.50	104.00	-1	3,815	-0.03%
2023/09/22	1	101.50	0	0.00	102.50	1	3,810	0.03%
2023/09/14	8	105.50	0	0.00	105.00	8	3,748	0.21%
2023/09/13	1	104.50	9	104.06	105.00	-8	3,757	-0.21%
2023/09/12	1	103.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/05	0	0.00	4	100.63	102.50	-4	3,784	-0.11%
2023/09/01	0	0.00	1	100.50	99.90	-1	3,803	-0.03%
2023/08/24	2	96.55	0	0.00	96.70	2	3,908	0.05%
2023/08/21	0	0.00	1	94.80	96.10	-1	4,007	-0.02%
2023/08/15	0	0.00	2	96.00	94.80	-2	4,017	-0.05%
2023/08/10	1	95.20	0	0.00	94.60	1	3,991	0.03%
2023/08/08	0	0.00	1	96.40	96.50	-1	3,930	-0.03%
2023/08/07	3	95.07	1	95.20	95.70	2	3,890	0.05%
2023/08/02	2.7	95.23	0	0.00	95.40	2.7	3,769	0.07%
2023/08/01	1.1	99.55	0	0.00	97.10	1.1	3,678	0.03%
2023/07/31	5.1	110.49	0	0.00	110.50	5.1	3,486	0.15%
2023/07/28	1.1	111.50	2	111.75	111.50	-1	3,377	-0.03%
2023/07/27	1.1	109.93	0	0.00	111.50	1.1	3,290	0.03%
2023/07/25	2	109.25	0	0.00	110.00	2	3,127	0.06%
2023/07/24	0	0.00	1	111.00	111.00	-1	3,103	-0.03%
2023/07/20	0	0.00	2	110.50	110.50	-2	3,045	-0.07%
2023/07/19	8	111.00	1	111.50	111.00	7	3,022	0.23%
2023/07/18	0	0.00	2	110.75	112.00	-2	2,989	-0.07%
2023/07/17	5	111.00	0	0.00	111.50	5	2,941	0.17%
2023/07/07	1	103.50	1	104.50	104.00	0	2,860	0.00%
2023/07/06	0.1	105.00	0	0.00	105.50	0.1	2,840	0.00%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/07/03	3	106.50	0	0.00	106.50	3	2,868	0.10%
2023/06/29	0.1	104.50	0	0.00	105.00	0.1	2,880	0.00%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	2,740	0.00%
2023/06/15	1.2	102.08	1	102.00	103.00	0.2	2,574	0.01%
2023/05/04	0	0.00	10	93.15	94.10	-10	2,321	-0.43%
2023/04/28	1	92.70	0	0.00	91.80	1	2,473	0.04%
2023/03/30	0	0.00	0	90.85	91.30	0	2,006	0.00%
2023/03/29	0	90.80	0	0.00	89.50	0	2,125	0.00%
2023/03/22	0	0.00	3	90.60	90.40	-3	2,677	-0.11%
2023/03/16	0	88.07	1	87.20	87.40	-1	2,741	-0.04%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/02/24	0	0.00	2	88.50	88.10	-2	2,786	-0.07%
2023/02/23	0	0.00	0.1	87.90	87.60	-0.1	2,781	-0.01%
2023/02/10	0	0.00	1	87.10	87.40	-1	2,973	-0.03%
2023/02/06	3	88.30	1	87.80	87.40	2	3,045	0.07%
2023/02/03	0	0.00	1	89.10	88.80	-1	3,054	-0.03%
2023/02/01	3	86.43	2	86.95	86.80	1	3,055	0.03%
2023/01/30	0	0.00	1	82.00	81.90	-1	2,937	-0.03%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/16	0	0.00	2	80.50	80.60	-2	2,952	-0.07%
2023/01/11	5	80.76	1	80.70	80.70	4	3,042	0.13%
2023/01/03	0	0.00	1	79.30	80.70	-1	3,260	-0.03%
2022/12/22	1	80.80	0	0.00	80.80	1	3,335	0.03%
2022/12/16	1	84.10	0	0.00	82.10	1	2,776	0.04%
2022/12/13	0	0.00	1	82.30	82.20	-1	2,609	-0.04%
2022/12/12	0	0.00	1	82.10	82.60	-1	2,584	-0.04%
2022/11/15	0	0.00	1	80.90	80.70	-1	2,425	-0.04%
2022/11/08	1	77.00	0	0.00	76.80	1	2,315	0.04%
2022/10/27	0	0.00	3	73.50	73.60	-3	2,108	-0.14%
2022/10/24	3	73.00	0	0.00	72.40	3	2,160	0.14%
2022/10/12	0	70.00	0	0.00	70.00	0	2,256	0.00%
2022/10/11	0	73.80	0	0.00	73.00	0	2,244	0.00%
2022/10/07	0	77.50	0	0.00	77.10	0	2,213	0.00%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/21	0	80.10	0	0.00	80.40	0	2,236	0.00%
2022/09/16	1	80.10	0	0.00	81.50	1	2,229	0.04%
2022/08/18	0	0.00	1	86.30	85.80	-1	2,345	-0.04%
2022/07/29	1	85.40	0	0.00	85.40	1	2,319	0.04%
2022/07/20	0.1	92.50	0	0.00	92.10	0.1	2,160	0.00%
2022/07/05	0	0.00	1	86.10	85.60	-1	2,052	-0.05%
2022/07/04	1	84.80	0	0.00	84.60	1	2,068	0.05%
2022/07/01	0	0.00	7	88.17	87.70	-7	2,062	-0.34%
2022/06/30	0.1	88.30	0	0.00	87.80	0.1	2,073	0.00%
2022/06/27	2	95.40	2	95.05	95.30	0	2,078	0.00%
2022/06/23	0	0.00	3	94.23	94.50	-3	2,070	-0.14%
2022/06/22	0	0.00	2	95.10	95.10	-2	2,085	-0.10%
2022/06/17	2	94.60	0	0.00	95.70	2	2,170	0.09%
2022/06/16	0	0.00	3	99.20	97.50	-3	2,108	-0.14%
2022/06/14	0	0.00	2	97.40	98.60	-2	2,219	-0.09%
2022/06/09	0	0.00	2	99.00	99.20	-2	2,317	-0.09%
2022/06/06	0	0.00	1	98.30	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	2	98.15	98.70	-2	2,418	-0.08%
2022/05/16	0	0.00	1	93.80	93.60	-1	2,778	-0.04%
2022/05/03	0	0.00	5	93.20	93.20	-5	3,287	-0.15%
2022/04/29	4	93.65	0	0.00	93.40	4	3,310	0.12%
2022/04/28	2	94.20	0	0.00	93.20	2	3,342	0.06%
2022/04/15	2	92.95	5	93.20	93.20	-3	3,443	-0.09%
2022/04/14	0	0.00	1	94.10	93.70	-1	3,506	-0.03%
2022/04/12	0	0.00	1	92.70	92.60	-1	3,657	-0.03%
2022/04/11	1	93.30	1	93.40	93.70	0	3,661	0.00%
2022/04/08	2	94.10	0	0.00	94.00	2	3,665	0.05%
2022/04/07	0	0.00	1	95.30	94.20	-1	3,746	-0.03%
2022/04/06	1	94.60	0	0.00	95.10	1	3,745	0.03%
2022/04/01	0	0.00	1	95.00	95.60	-1	3,770	-0.03%
2022/03/31	0	0.00	1	95.60	95.00	-1	3,765	-0.03%
2022/03/30	2	95.70	0	0.00	95.30	2	3,766	0.05%
2022/03/28	1	95.10	0	0.00	95.30	1	3,754	0.03%
2022/03/24	2	95.75	0	0.00	95.50	2	3,772	0.05%
2022/03/23	3	96.80	0	0.00	96.60	3	3,792	0.08%
2022/03/21	1	98.00	0	0.00	97.80	1	3,825	0.03%
2022/03/15	1	96.30	0	0.00	96.00	1	3,813	0.03%
2022/03/11	0	0.00	2	96.80	96.90	-2	3,911	-0.05%
2022/03/10	3	96.40	0	0.00	96.50	3	3,914	0.08%
2022/03/09	0	0.00	4	95.20	95.50	-4	4,130	-0.10%
2022/03/08	3	93.60	0	0.00	93.20	3	4,193	0.07%
2022/03/07	1	95.00	0	0.00	94.90	1	4,237	0.02%
2022/03/03	2	96.60	0	0.00	97.30	2	5,429	0.04%
2022/03/02	0	0.00	5	95.32	96.20	-5	5,455	-0.09%
2022/03/01	0	0.00	0.6	95.40	95.40	-0.6	5,451	-0.01%
2022/02/25	0	0.00	4	93.68	94.20	-4	5,473	-0.07%
2022/02/24	3	93.77	1	92.70	92.70	2	5,465	0.04%
2022/02/23	0	0.00	1	95.10	94.90	-1	5,445	-0.02%
2022/02/22	7	95.13	4	95.15	95.00	3	5,494	0.05%
2022/02/21	6	95.95	0	0.00	96.10	6	5,483	0.11%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	2	97.40	7	97.30	97.40	-5	5,567	-0.09%
2022/02/14	5	95.12	1	95.20	95.30	4	5,622	0.07%
2022/02/11	5	96.26	0	0.00	96.20	5	5,588	0.09%
2022/02/10	7	96.99	5	97.06	97.00	2	5,573	0.04%
2022/02/09	6	96.02	0	0.00	96.50	6	5,542	0.11%
2022/02/08	5	95.48	1	95.30	95.30	4	5,554	0.07%
2022/02/07	2	95.95	0	0.00	95.40	2	5,493	0.04%
2022/01/05	0	0.00	2	98.45	100.00	-2	5,532	-0.04%
2021/12/30	1	98.20	0	0.00	97.70	1	5,442	0.02%
2021/12/28	1	99.00	1	99.00	99.40	0	5,362	0.00%
2021/12/22	1	97.40	1	97.50	97.50	0	5,461	0.00%
2021/12/16	2	97.00	0	0.00	97.00	2	5,438	0.04%
2021/12/14	2	96.70	0	0.00	96.30	2	5,465	0.04%
2021/12/13	0	0.00	1	96.70	97.30	-1	5,457	-0.02%
2021/12/08	3	97.60	3	97.10	97.80	0	5,401	0.00%
2021/12/06	0	0.00	1	96.50	96.80	-1	5,319	-0.02%
2021/12/03	6	96.95	0	0.00	96.20	6	5,296	0.11%
2021/12/02	5	98.20	0	0.00	98.10	5	5,079	0.10%
2021/11/30	2	100.25	2	99.70	99.10	0	4,908	0.00%
2021/11/23	3	99.40	0	0.00	99.10	3	3,614	0.08%
2021/11/17	1.1	100.45	0	0.00	101.00	1.1	3,460	0.03%
2021/11/16	0	0.00	2	98.50	98.00	-2	3,406	-0.06%
2021/11/15	0	0.00	2	99.50	99.30	-2	3,356	-0.06%
2021/11/11	0	0.00	13	97.96	97.50	-13	3,316	-0.39%
2021/11/10	0	0.00	3	98.10	98.10	-3	3,336	-0.09%
2021/11/09	0	0.00	1	97.90	97.90	-1	3,389	-0.03%
2021/11/08	1	97.20	0	0.00	97.00	1	3,386	0.03%
2021/11/05	2	96.60	0	0.00	96.70	2	3,384	0.06%
2021/11/04	3	97.20	2	98.05	97.20	1	3,373	0.03%
2021/11/03	14	96.56	0	0.00	96.80	14	3,380	0.41%
2021/11/02	1	97.20	0	0.00	96.20	1	3,382	0.03%
2021/10/28	1	99.90	3	100.20	100.00	-2	3,408	-0.06%
2021/10/27	12	97.23	7	97.50	98.70	5	3,358	0.15%
2021/10/26	2	94.80	4	95.65	95.30	-2	3,409	-0.06%
2021/10/25	1	94.70	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.50	0	0.00	94.50	1	3,523	0.03%
2021/10/07	1	101.50	0	0.00	101.50	1	3,350	0.03%
2021/10/06	1	101.50	1	102.00	100.00	0	3,396	0.00%
2021/10/04	0	0.00	2	100.75	100.50	-2	3,410	-0.06%
2021/09/29	1	104.00	1	103.50	103.00	0	3,392	0.00%
2021/09/27	1	108.00	0	0.00	106.50	1	3,297	0.03%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.50	0	0.00	105.00	1	3,187	0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/08/31	0	0.00	6	112.50	112.50	-6	3,075	-0.20%
2021/08/30	0	0.00	3	110.00	111.50	-3	3,069	-0.10%
2021/08/19	0	0.00	1	108.00	106.00	-1	3,210	-0.03%
2021/08/18	1	107.50	0	0.00	108.50	1	3,199	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/07/30	1	109.00	0	0.00	110.50	1	3,233	0.03%
2021/07/28	0	0.00	1	111.50	112.50	-1	3,099	-0.03%
2021/07/27	1	111.50	0	0.00	112.50	1	3,091	0.03%
2021/07/26	0	0.00	1	111.50	112.00	-1	3,123	-0.03%
2021/07/23	1	111.00	0	0.00	110.50	1	3,173	0.03%
2021/07/22	1	111.00	1	111.50	112.00	0	3,241	0.00%
2021/07/21	2	110.25	2	111.00	111.00	0	3,311	0.00%
2021/07/20	1	110.50	1	111.00	110.00	0	3,375	0.00%
2021/07/19	1	110.50	1	111.00	111.00	0	3,383	0.00%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	2	107.75	107.50	-2	4,062	-0.05%
2021/06/25	4	107.13	0	0.00	106.50	4	4,115	0.10%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/18	0	0.00	1	108.50	108.00	-1	4,148	-0.02%
2021/06/17	1	107.00	1	106.50	107.00	0	4,133	0.00%
2021/06/16	1	106.50	1	107.00	106.50	0	4,191	0.00%
2021/06/15	3	106.83	2	107.25	107.00	1	4,225	0.02%
2021/06/11	1	106.50	1	108.00	108.00	0	4,216	0.00%
2021/06/09	0	0.00	5	103.50	103.50	-5	4,231	-0.12%
2021/06/07	4	102.38	0	0.00	104.50	4	4,258	0.09%
2021/06/02	3	108.00	0	0.00	107.00	3	4,248	0.07%
2021/06/01	0	0.00	9	106.50	107.00	-9	4,270	-0.21%
2021/05/27	1	103.50	0	0.00	105.00	1	4,315	0.02%
2021/05/21	0	0.00	3	103.33	102.00	-3	4,349	-0.07%
2021/05/20	2	102.00	0	0.00	102.00	2	4,456	0.04%
2021/05/18	1	99.50	1	98.40	99.50	0	4,460	0.00%
2021/05/14	1	100.00	0	0.00	100.00	1	4,473	0.02%
2021/05/12	0	0.00	1	99.00	95.40	-1	4,377	-0.02%
2021/04/28	5	113.00	0	0.00	113.50	5	4,926	0.10%
2021/04/26	0	0.00	6	115.25	116.00	-6	5,175	-0.12%
2021/04/22	0	0.00	1	112.50	110.50	-1	5,508	-0.02%
2021/04/21	0	0.00	2	112.00	112.00	-2	5,529	-0.04%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/13	0	0.00	4	111.50	109.50	-4	5,814	-0.07%
2021/04/12	1	112.00	1	112.00	112.00	0	5,816	0.00%
2021/04/07	0	0.00	3	112.00	113.00	-3	5,794	-0.05%
2021/04/06	5	113.00	3	111.50	112.00	2	5,665	0.04%
2021/04/01	0	0.00	12	106.46	105.50	-12	5,442	-0.22%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/29	0	102.50	0	0.00	103.00	0	5,285	0.00%
2021/03/24	0	0.00	1	102.50	102.50	-1	5,388	-0.02%
2021/03/23	0	0.00	2	104.50	104.00	-2	5,410	-0.04%
2021/03/18	3	104.50	2	104.00	104.00	1	5,409	0.02%
2021/03/16	0	102.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	0	101.00	0	0.00	101.50	0	5,566	0.00%
2021/03/10	2	100.00	0	0.00	100.00	2	5,995	0.03%
2021/03/05	2	99.70	0	0.00	99.30	2	6,766	0.03%
2021/03/04	3	100.50	0	0.00	101.00	3	6,948	0.04%
2021/02/25	0	0.00	0.2	105.00	103.50	-0.2	7,030	0.00%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/19	1	102.00	1	102.00	103.00	0	7,002	0.00%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/17	1	101.50	2	101.25	101.50	-1	7,042	-0.01%
2021/02/02	2	99.05	0	0.00	99.00	2	7,148	0.03%
2021/02/01	0	0.00	1	98.00	98.30	-1	7,117	-0.01%
2021/01/29	0	0.00	1	99.00	97.40	-1	7,086	-0.01%
2021/01/27	0	0.00	3	102.50	101.50	-3	6,936	-0.04%
2021/01/25	2	103.75	1.1	104.96	103.50	0.9	6,650	0.01%
2021/01/22	0	0.00	5	103.80	103.50	-5	6,481	-0.08%
2021/01/21	0	0.00	2	100.25	100.00	-2	6,359	-0.03%
2021/01/19	9	102.56	0.2	103.50	101.50	8.8	6,252	0.14%
2021/01/18	0	0.00	7	100.00	102.00	-7	6,134	-0.11%
2021/01/15	0	0.00	1	98.80	96.50	-1	6,125	-0.02%
2021/01/12	0	0.00	1	97.50	97.80	-1	6,335	-0.02%
2021/01/11	2	96.35	1	96.40	96.90	1	6,225	0.02%
2021/01/07	2	95.55	0	0.00	96.00	2	6,137	0.03%
2021/01/06	2	95.05	3	96.53	94.40	-1	6,175	-0.02%
2020/12/30	1	94.00	1	93.80	94.00	0	6,170	0.00%
2020/12/29	2	95.80	0	0.00	94.80	2	6,112	0.03%
2020/12/28	1	95.80	0	0.00	95.80	1	6,089	0.02%
2020/12/21	0	0.00	1	94.20	94.20	-1	6,192	-0.02%
2020/12/18	2	95.90	0	0.00	95.90	2	6,184	0.03%
2020/12/17	1	96.90	0	0.00	96.90	1	6,174	0.02%
2020/12/09	10	99.60	1	100.00	100.50	9	6,200	0.14%
2020/12/08	4	99.05	0	0.00	98.80	4	6,154	0.06%
2020/12/07	1	103.00	3	102.00	100.50	-2	6,073	-0.03%
2020/12/04	3	101.00	6	99.30	101.00	-3	5,965	-0.05%
2020/12/03	2	98.40	3	99.60	99.20	-1	5,747	-0.02%
2020/12/02	5	96.92	17.2	96.59	99.40	-12.2	5,529	-0.22%
2020/12/01	6.5	92.90	2	92.35	93.00	4.5	5,154	0.09%
2020/11/30	1.2	90.73	1	92.00	92.00	0.2	5,069	0.00%
2020/11/27	0	0.00	10	91.00	91.00	-10	4,913	-0.20%
2020/11/26	0.2	90.90	0	0.00	91.10	0.2	4,953	0.00%
2020/11/24	2.3	91.62	15	92.10	91.20	-12.7	4,990	-0.25%
2020/11/23	0	0.00	1	92.00	91.10	-1	4,959	-0.02%
2020/11/20	2	90.50	0	0.00	90.40	2	4,909	0.04%
2020/11/18	0	0.00	6	91.00	91.00	-6	4,886	-0.12%
2020/11/17	5	91.90	1	91.20	90.90	4	4,911	0.08%
2020/11/16	4	92.20	3	92.07	91.70	1	4,978	0.02%
2020/11/12	6	90.30	10	89.60	89.80	-4	4,995	-0.08%
2020/11/11	0	0.00	8	89.85	90.70	-8	5,019	-0.16%
2020/11/10	7	88.31	2	88.50	88.80	5	4,966	0.10%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/11/06	0	0.00	10	86.00	86.00	-10	4,974	-0.20%
2020/11/04	1	85.90	0	0.00	85.60	1	5,170	0.02%
2020/11/03	0	0.00	2	85.35	85.40	-2	5,243	-0.04%
2020/11/02	1	83.90	59	83.73	83.70	-58	5,293	-1.10%
2020/10/30	2	84.75	1	84.70	84.40	1	5,342	0.02%
2020/10/28	0	0.00	4	86.03	85.40	-4	5,334	-0.07%
2020/10/27	0	0.00	1	85.80	87.00	-1	5,367	-0.02%
2020/10/26	15	89.07	15	86.13	86.10	0	5,473	0.00%
2020/10/23	8	86.98	10	86.79	88.00	-2	5,426	-0.04%
2020/10/22	3	83.73	3	83.23	82.50	0	5,286	0.00%
2020/10/21	2	83.65	1	83.40	83.00	1	5,271	0.02%
2020/10/20	14	86.00	1	85.70	85.60	13	5,233	0.25%
2020/10/16	1	88.00	0	0.00	88.00	1	5,478	0.02%
2020/10/15	6	88.47	0	0.00	88.00	6	5,563	0.11%
2020/10/14	79	89.42	0	0.00	89.40	79	5,583	1.41%
2020/09/29	0	0.00	1	86.00	85.40	-1	5,895	-0.02%
2020/09/21	0	0.00	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/16	1	89.70	2	90.05	90.20	-1	6,237	-0.02%
2020/09/15	2	88.95	1	89.20	89.70	1	6,242	0.02%
2020/09/14	0	0.00	2	90.70	89.80	-2	6,247	-0.03%
2020/09/11	0	0.00	1	89.00	89.00	-1	6,228	-0.02%
2020/09/07	2	88.00	1	87.80	87.60	1	6,166	0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/03	2	88.45	2	88.95	87.70	0	6,149	0.00%
2020/09/02	3	87.30	1	90.20	87.00	2	6,144	0.03%
2020/09/01	0	0.00	3	88.90	89.00	-3	6,177	-0.05%
2020/08/31	3	87.23	0	0.00	86.40	3	6,117	0.05%
2020/08/28	2	87.60	1	89.00	87.50	1	6,048	0.02%
2020/08/26	0	0.00	1	90.00	89.70	-1	6,100	-0.02%
2020/08/24	1	87.10	0.1	89.00	88.50	0.9	6,200	0.01%
2020/08/21	1	85.20	0	0.00	87.00	1	6,231	0.02%
2020/08/20	1	84.20	10	85.32	85.20	-9	6,166	-0.15%
2020/08/19	24	90.27	4	89.10	89.10	20	6,098	0.33%
2020/08/18	0	0.00	4	92.10	92.00	-4	6,036	-0.07%
2020/08/17	5	92.70	14	92.96	92.70	-9	6,051	-0.15%
2020/08/14	12	91.38	14	91.57	91.30	-2	6,061	-0.03%
2020/08/13	6	91.82	2	93.00	91.20	4	6,044	0.07%
2020/08/12	14	91.96	0	0.00	91.80	14	6,072	0.23%
2020/08/11	12	93.07	25	92.81	93.20	-13	6,089	-0.21%
2020/08/10	11	94.36	13	94.93	94.10	-2	6,044	-0.03%
2020/08/07	3	97.30	2	98.25	96.70	1	6,012	0.02%
2020/08/06	0	0.00	1	96.90	96.60	-1	5,967	-0.02%
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/04	2	96.80	3	96.70	97.00	-1	5,969	-0.02%
2020/08/03	2	97.40	0	0.00	97.30	2	6,026	0.03%
2020/07/31	2	98.50	1	100.00	98.20	1	6,090	0.02%
2020/07/30	8	99.10	2	100.50	98.60	6	6,128	0.10%
2020/07/29	3	103.17	0	0.00	103.50	3	6,065	0.05%
2020/07/28	1	103.50	3	104.33	103.00	-2	6,045	-0.03%
2020/07/27	4	102.63	2	103.50	103.00	2	5,973	0.03%
2020/07/24	14	104.75	0	0.00	104.50	14	5,946	0.24%
2020/07/22	12	106.88	13	107.19	106.00	-1	5,851	-0.02%
2020/07/21	6	111.42	0	0.00	112.50	6	5,679	0.11%
2020/07/14	1	112.50	1	114.00	113.00	0	6,015	0.00%
2020/07/13	0	113.00	0	0.00	113.50	0	6,018	0.00%
2020/07/10	1	111.48	0	0.00	112.00	1	6,059	0.02%
2020/07/09	0	0.00	2	112.00	112.00	-2	6,048	-0.03%
2020/07/07	1	113.50	0	0.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	1	116.50	116.00	-1	5,835	-0.02%
2020/07/03	3	114.00	2	115.50	115.50	1	5,843	0.02%
2020/07/02	3	113.50	1	110.50	113.50	2	5,850	0.03%
2020/07/01	1	108.00	0	0.00	109.50	1	5,805	0.02%
2020/06/30	0	0.00	6	106.00	107.00	-6	5,786	-0.10%
2020/06/24	0	0.00	1	102.50	103.00	-1	5,715	-0.02%
2020/06/22	1	102.00	0	0.00	102.00	1	5,777	0.02%
2020/06/19	0	0.00	3	103.00	101.50	-3	5,852	-0.05%
2020/06/16	1	102.00	1	101.50	101.50	0	6,075	0.00%
2020/06/11	0.1	99.30	1	99.40	99.40	-1	6,411	-0.01%
2020/06/10	1	103.50	1	103.00	102.50	0	6,425	0.00%
2020/06/09	5	104.00	5	104.50	103.00	0	6,496	0.00%
2020/06/08	0	0.00	16	103.19	104.50	-16	6,554	-0.24%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	15	101.67	0	0.00	102.00	15	6,523	0.23%
2020/06/03	1	103.50	10	102.00	102.50	-9	6,521	-0.14%
2020/06/01	0	0.00	15	99.22	100.50	-15	6,435	-0.23%
2020/05/29	15	96.88	0	0.00	97.00	15	6,421	0.23%
2020/05/28	2	99.80	5	99.76	98.10	-3	6,313	-0.05%
2020/05/27	2	98.90	1	98.20	99.00	1	6,318	0.02%
2020/05/25	1	98.70	10	97.86	98.60	-9	6,390	-0.14%
2020/05/22	10	97.16	3	98.30	97.00	7	6,446	0.11%
2020/05/21	3	98.80	0	0.00	98.70	3	6,432	0.05%
2020/05/20	13	98.98	0	0.00	98.80	13	6,377	0.20%
2020/05/14	3	105.17	3.1	104.52	104.00	-0.1	6,287	0.00%
2020/05/13	1	105.50	2	106.75	107.50	-1	6,306	-0.02%
2020/05/12	1	104.00	1	104.50	104.00	0	6,333	0.00%
2020/05/11	1	104.50	0	0.00	103.50	1	6,454	0.02%
2020/05/08	4.1	103.67	6	103.83	106.00	-1.9	6,398	-0.03%
2020/05/07	5	102.00	2	101.50	101.00	3	6,303	0.05%
2020/05/06	3	101.83	16	101.13	103.00	-13	6,247	-0.21%
2020/05/04	2	97.00	0	0.00	99.50	2	6,184	0.03%
2020/04/30	0	0.00	12	99.68	101.00	-12	6,127	-0.20%
2020/04/29	13	97.89	1	97.70	98.30	12	6,098	0.20%
2020/04/28	12	97.50	0	0.00	97.20	12	6,130	0.20%
2020/04/24	2	100.50	0	0.00	98.70	2	6,119	0.03%
2020/04/23	0	0.00	4	99.55	99.80	-4	6,069	-0.07%
2020/04/22	3	95.60	0	0.00	95.90	3	6,037	0.05%
2020/04/21	2	101.65	0	0.00	97.50	2	6,408	0.03%
2020/04/17	0	0.00	5	96.10	97.00	-5	6,150	-0.08%
2020/04/16	0	0.00	1	95.50	94.20	-1	6,108	-0.02%
2020/04/13	1	91.60	0	0.00	91.10	1	6,142	0.02%
2020/04/10	6	92.30	1	91.90	91.40	5	6,141	0.08%
2020/04/09	1	90.50	1	91.50	92.50	0	6,107	0.00%
2020/04/08	1	91.10	2	92.65	91.50	-1	6,086	-0.02%
2020/04/07	1	91.50	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	89.70	1	89.80	89.70	-1	5,973	-0.02%
2020/04/01	1	85.40	0	0.00	84.90	1	5,885	0.02%
2020/03/27	0	0.00	1	85.00	83.60	-1	5,741	-0.02%
2020/03/25	1	78.40	0	0.00	80.40	1	5,729	0.02%
2020/03/24	0	0.00	4	73.83	75.20	-4	5,627	-0.07%
2020/03/23	0	0.00	1	71.00	71.00	-1	5,566	-0.02%
2020/03/20	4	71.20	2	70.90	70.60	2	5,584	0.04%
2020/03/19	3	70.33	0	0.00	68.90	3	5,514	0.05%
2020/03/18	2	77.20	0	0.00	76.00	2	5,436	0.04%
2020/03/17	0	0.00	1	80.70	79.70	-1	5,418	-0.02%
2020/03/16	0.1	85.40	0	0.00	85.80	0.1	5,367	0.00%
2020/03/12	0	0.00	1	93.30	91.20	-1	5,259	-0.02%
2020/03/11	1	100.50	2	98.30	97.40	-1	5,185	-0.02%
2020/03/10	1	96.60	2	98.25	98.30	-1	5,161	-0.02%
2020/03/09	1	98.60	0	0.00	98.60	1	5,110	0.02%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/02/26	2	105.75	0	0.00	105.50	2	4,938	0.04%
2020/02/25	1	112.00	0	0.00	109.00	1	4,994	0.02%
2020/02/19	3	113.00	0	0.00	114.00	3	4,941	0.06%
2020/02/17	0	0.00	1	115.00	115.00	-1	4,913	-0.02%
2020/02/12	0	0.00	2	114.50	114.50	-2	4,778	-0.04%
2020/02/10	0	108.50	0	0.00	108.50	0	4,600	0.00%
2020/02/07	0	0.00	5	110.50	110.50	-5	4,640	-0.11%
2020/02/06	2	110.25	1	110.00	110.50	1	4,709	0.02%
2020/02/04	1	108.50	0	0.00	108.50	1	4,676	0.02%
2020/02/03	1	107.00	0	0.00	107.00	1	4,674	0.02%
2020/01/30	1	109.00	0	0.00	109.00	1	4,649	0.02%
2020/01/20	1	112.00	1.1	112.86	111.50	-0.1	4,565	0.00%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	3	112.17	4	111.63	112.00	-1	4,728	-0.02%
2020/01/15	137	114.24	137	114.38	114.50	0	4,861	0.00%	大買/大賣/
2020/01/14	30	103.00	56	104.23	104.50	-26	4,343	-0.60%
2020/01/13	20	101.50	1	101.50	101.50	19	4,270	0.45%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2019/12/23	1	102.00	1	100.50	100.50	0	4,427	0.00%
2019/12/17	0	0.00	1	105.50	105.00	-1	4,337	-0.02%
2019/12/16	1	103.50	0	0.00	105.00	1	4,305	0.02%
2019/12/12	0	0.00	3	99.90	99.80	-3	4,202	-0.07%
2019/12/11	0	0.00	6	97.28	98.10	-6	4,137	-0.14%
2019/12/10	0.1	96.50	2	96.80	96.50	-1.9	4,109	-0.05%
2019/12/09	5	95.10	0	0.00	94.50	5	4,106	0.12%
2019/12/06	0	0.00	5	97.60	96.60	-5	4,173	-0.12%
2019/12/04	7	93.93	0	0.00	93.90	7	4,351	0.16%
2019/11/29	0	0.00	1	95.80	94.10	-1	4,389	-0.02%
2019/11/28	0	0.00	8	96.53	96.80	-8	4,379	-0.18%
2019/11/26	3	96.80	0	0.00	96.50	3	4,425	0.07%
2019/11/25	2	96.85	0	0.00	96.70	2	4,382	0.05%
2019/11/22	0	0.00	4	99.90	97.50	-4	4,401	-0.09%
2019/11/12	0	94.70	0	0.00	94.80	0	4,142	0.00%
2019/11/11	0.1	94.30	0	0.00	94.70	0.1	4,126	0.00%
2019/11/06	1	94.90	0	0.00	94.70	1	4,092	0.02%
2019/11/05	3	96.40	0	0.00	97.40	3	4,063	0.07%
2019/11/04	0	0.00	3	97.27	97.50	-3	3,995	-0.08%
2019/11/01	1	94.70	0	0.00	95.00	1	3,946	0.03%
2019/10/31	1	94.40	0	0.00	96.00	1	3,977	0.03%
2019/10/23	4	93.35	7	95.51	95.50	-3	3,932	-0.08%
2019/10/14	0.1	88.20	0	0.00	88.50	0.1	3,796	0.00%
2019/10/04	1	86.00	1	85.90	86.00	0	3,702	0.00%
2019/09/18	0	84.70	0	0.00	84.70	0	3,311	0.00%
2019/09/10	0.1	83.80	0	0.00	84.20	0.1	3,131	0.00%
2019/09/06	1	80.60	4	81.58	81.50	-3	2,953	-0.10%
2019/09/02	0	0.00	1	76.10	76.30	-1	2,690	-0.04%
2019/08/27	1	73.40	0	0.00	73.60	1	2,676	0.04%
2019/08/20	0	0.00	1	75.00	74.40	-1	2,660	-0.04%
2019/08/15	0	0.00	2	72.40	71.90	-2	2,666	-0.08%
2019/08/14	1	73.50	0	0.00	73.30	1	2,670	0.04%
2019/08/07	2	74.90	0	0.00	74.40	2	2,670	0.07%
2019/08/06	1	74.30	0	0.00	74.60	1	2,660	0.04%
2019/08/05	1	76.10	0	0.00	76.30	1	2,641	0.04%
2019/08/02	1	77.50	0	0.00	77.50	1	2,639	0.04%
2019/08/01	1	79.90	0	0.00	79.60	1	2,602	0.04%
2019/07/31	1	85.20	4	85.45	85.60	-3	2,519	-0.12%
2019/07/24	0	0.00	5	85.44	87.20	-5	2,289	-0.22%
2019/07/22	4	80.40	0	0.00	80.20	4	2,140	0.19%
2019/07/11	0	0.00	0.1	79.20	78.60	-0.1	2,341	0.00%
2019/07/10	0	0.00	1	77.80	79.20	-1	2,334	-0.04%
2019/07/05	1	78.10	0	0.00	78.00	1	2,422	0.04%
2019/06/20	0	0.00	4	76.30	76.90	-4	2,791	-0.14%
2019/06/19	0	0.00	1	75.90	75.90	-1	2,827	-0.04%
2019/06/17	1	74.00	0	0.00	73.80	1	2,829	0.04%
2019/06/14	2	74.00	0	0.00	74.00	2	2,866	0.07%
2019/06/11	2	75.10	0	0.00	75.40	2	2,988	0.07%
2019/05/31	0	0.00	3	74.07	74.30	-3	3,040	-0.10%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/23	1	73.90	2	74.00	74.00	-1	3,150	-0.03%
2019/05/22	1	74.20	0	0.00	74.00	1	3,151	0.03%
2019/05/14	0	0.00	1	73.00	73.90	-1	3,393	-0.03%
2019/05/13	0	0.00	1	74.20	74.40	-1	3,433	-0.03%
2019/05/09	0	0.00	2	76.20	76.50	-2	3,539	-0.06%
2019/05/08	0	0.00	2	76.70	76.60	-2	3,534	-0.06%
2019/05/07	0	0.00	5	76.40	77.30	-5	3,557	-0.14%
2019/05/02	0	0.00	2	77.10	77.00	-2	3,539	-0.06%
2019/04/26	1	76.10	15	76.13	76.00	-14	3,504	-0.40%
2019/04/25	6	75.42	1	74.30	75.60	5	3,494	0.14%
2019/04/24	1	74.30	5	74.40	74.20	-4	3,478	-0.11%
2019/04/22	0	0.00	10	74.80	75.40	-10	3,393	-0.29%
2019/04/18	0	0.00	7	74.60	74.40	-7	3,377	-0.21%
2019/04/15	0	0.00	10	74.10	74.10	-10	3,340	-0.30%
2019/04/12	3	74.07	0	0.00	73.90	3	3,339	0.09%
2019/04/11	2.1	73.76	0	0.00	74.00	2.1	3,281	0.06%
2019/04/10	16	75.04	10	74.80	75.00	6	3,213	0.19%
2019/04/09	2	76.15	0	0.00	76.40	2	3,145	0.06%
2019/04/08	2	76.55	0	0.00	76.60	2	3,144	0.06%
2019/04/03	1	75.30	0	0.00	76.00	1	3,104	0.03%
2019/04/02	0	0.00	2	75.25	75.20	-2	3,071	-0.07%
2019/04/01	13	75.18	2	75.15	75.10	11	3,013	0.37%
2019/03/29	0	0.00	1	73.00	72.80	-1	2,882	-0.03%
2019/03/28	12	72.11	5	72.10	71.80	7	2,862	0.24%
2019/03/26	4	72.20	10	72.10	72.10	-6	2,828	-0.21%
2019/03/22	2	73.00	0	0.00	73.10	2	2,854	0.07%
2019/03/20	5	72.20	1	72.40	71.80	4	2,887	0.14%
2019/03/12	1	70.20	0	0.00	70.10	1	2,762	0.04%
2019/02/27	1	71.50	0	0.00	71.60	1	2,855	0.04%
2019/02/22	0	0.00	1	71.20	71.60	-1	2,715	-0.04%
2019/02/21	0	0.00	11	71.50	71.60	-11	2,700	-0.41%
2019/02/20	1	71.30	0	0.00	71.90	1	2,679	0.04%
2019/02/19	0	0.00	1	71.40	71.10	-1	2,642	-0.04%
2019/02/18	2	70.45	0	0.00	70.00	2	2,609	0.08%
2019/02/15	0	0.00	2	70.20	70.00	-2	2,571	-0.08%
2019/02/14	12	70.29	7	70.67	69.50	5	2,543	0.20%
2019/02/13	0	0.00	1	68.20	68.60	-1	2,488	-0.04%
2019/02/12	1	67.90	0	0.00	67.90	1	2,451	0.04%
2019/02/11	12	68.74	0	0.00	67.70	12	2,410	0.50%
2019/01/28	0	0.00	5	71.40	71.60	-5	2,299	-0.22%
2019/01/23	0	0.00	1	68.20	68.60	-1	2,329	-0.04%
2019/01/22	0	0.00	1	68.50	68.50	-1	2,403	-0.04%
2019/01/21	2	69.05	0	0.00	68.00	2	2,439	0.08%
2019/01/18	1	68.20	1	68.90	68.30	0	2,457	0.00%
2019/01/16	0	0.00	1	68.40	69.00	-1	2,565	-0.04%
2019/01/14	0	0.00	6	66.70	66.80	-6	2,553	-0.23%
2019/01/11	7	67.53	2	67.65	67.70	5	2,588	0.19%
2019/01/04	1	64.00	0	0.00	64.10	1	2,668	0.04%
2019/01/03	1	66.40	0	0.00	66.20	1	2,751	0.04%
2018/12/28	1	66.20	0	0.00	66.10	1	2,820	0.04%
2018/12/27	1	67.20	0	0.00	66.20	1	2,845	0.04%
2018/12/14	5	67.20	0	0.00	67.70	5	2,822	0.18%
2018/11/20	0	0.00	1	70.00	69.00	-1	2,517	-0.04%
2018/11/19	0	0.00	6	70.60	70.90	-6	2,513	-0.24%
2018/11/16	2	70.00	0	0.00	69.50	2	2,522	0.08%
2018/11/13	5	68.00	1	67.30	68.50	4	2,502	0.16%
2018/11/12	10	70.90	0	0.00	69.90	10	2,476	0.40%
2018/11/02	10	68.50	0	0.00	69.20	10	2,373	0.42%
2018/11/01	1	67.60	0	0.00	67.50	1	2,352	0.04%
2018/10/24	6	72.17	5	71.80	71.20	1	2,052	0.05%
2018/09/26	1	84.10	0	0.00	83.70	1	2,125	0.05%
2018/09/19	1	85.50	0	0.00	86.10	1	2,119	0.05%
2018/09/03	5	89.30	0	0.00	87.40	5	2,343	0.21%
2018/08/30	0	0.00	5	89.40	89.90	-5	2,282	-0.22%
2018/08/27	5	87.90	10	88.05	88.20	-5	2,347	-0.21%
2018/08/23	0	0.00	1	87.40	87.60	-1	2,379	-0.04%
2018/08/21	0	0.00	1	84.80	85.70	-1	2,386	-0.04%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/15	1	85.50	0	0.00	85.30	1	2,404	0.04%
2018/08/14	5	85.10	1	86.30	86.70	4	2,417	0.17%
2018/08/13	1	85.20	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	5	87.70	87.10	-5	2,439	-0.20%
2018/08/07	5	87.20	0	0.00	87.40	5	2,445	0.20%
2018/08/01	0	0.00	2	87.60	87.60	-2	2,501	-0.08%
2018/07/31	7	86.29	0	0.00	86.50	7	2,507	0.28%
2018/07/25	0	0.00	1	91.50	90.00	-1	2,377	-0.04%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	88.40	88.10	-1	2,208	-0.05%
2018/07/19	1	87.00	1	87.50	87.10	0	2,346	0.00%
2018/07/18	0	0.00	1	88.30	88.30	-1	2,357	-0.04%
2018/07/17	1	86.80	1	88.20	86.80	0	2,354	0.00%
2018/07/16	1	87.00	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	2	88.65	88.70	-2	2,388	-0.08%
2018/07/03	1	87.00	0	0.00	85.90	1	2,325	0.04%
2018/06/29	1	85.60	3	87.13	88.50	-2	2,326	-0.09%
2018/06/28	2	85.50	0	0.00	85.50	2	2,279	0.09%
2018/06/25	1	86.70	0	0.00	86.80	1	2,247	0.04%
2018/06/22	1	86.10	1	87.60	87.70	0	2,260	0.00%
2018/06/21	2	88.25	0	0.00	87.80	2	2,200	0.09%
2018/06/06	0	0.00	1	91.80	93.00	-1	2,230	-0.04%
2018/06/05	1	90.20	0	0.00	90.40	1	2,198	0.05%
2018/05/31	0	0.00	1	90.60	89.40	-1	2,105	-0.05%
2018/05/30	1	88.80	0	0.00	88.60	1	2,066	0.05%
2018/05/23	0	0.00	2	89.65	89.60	-2	2,180	-0.09%
2018/05/22	0	0.00	2	89.35	89.70	-2	2,216	-0.09%
2018/05/21	1	87.30	0	0.00	88.30	1	2,232	0.04%
2018/05/18	1	87.70	0	0.00	87.30	1	2,230	0.04%
2018/05/17	1	88.60	0	0.00	88.80	1	2,247	0.04%
2018/05/14	0	0.00	1	88.80	88.60	-1	2,368	-0.04%
2018/05/03	1	85.60	2	86.70	85.60	-1	2,708	-0.04%
2018/04/27	1	85.40	0	0.00	85.80	1	2,768	0.04%
2018/04/26	3	86.60	7	86.26	85.70	-4	2,751	-0.15%
2018/04/25	4	88.78	4	87.88	88.90	0	2,678	0.00%
2018/04/20	1	95.60	0	0.00	93.20	1	2,685	0.04%
2018/04/10	0	0.00	1	93.20	94.00	-1	2,798	-0.04%
2018/03/30	1	91.50	0	0.00	91.20	1	2,756	0.04%
2018/03/22	1	93.50	0	0.00	92.00	1	2,721	0.04%
2018/03/21	1	93.20	0	0.00	92.80	1	2,732	0.04%
2018/03/09	0	0.00	1	91.30	91.50	-1	2,663	-0.04%
2018/03/05	0	0.00	1	88.30	89.10	-1	2,811	-0.04%
2018/02/23	1	90.10	0	0.00	90.60	1	2,696	0.04%
2018/02/06	2	90.35	1	90.40	91.00	1	2,556	0.04%
2018/02/05	1	92.80	0	0.00	93.50	1	2,495	0.04%
2018/02/02	1	95.10	0	0.00	95.20	1	2,477	0.04%
2018/02/01	0	0.00	1	96.80	97.00	-1	2,465	-0.04%
2018/01/31	1	94.00	1	94.90	94.80	0	2,358	0.00%
2018/01/30	0	0.00	1	93.00	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	1	92.50	92.40	-1	2,169	-0.05%
2018/01/25	0	0.00	2	90.60	91.00	-2	2,114	-0.09%
2018/01/15	1	89.40	0	0.00	89.60	1	2,102	0.05%
2018/01/09	0	0.00	1	91.60	91.90	-1	2,075	-0.05%
2018/01/05	0	0.00	1	89.00	89.20	-1	2,054	-0.05%
2018/01/03	0	0.00	2	88.85	89.10	-2	2,160	-0.09%