東陽 (1319)-元富-潮州券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	114.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	1.2	116.17	0	0.00	115.00	1.2	7,346	0.02%
2024/05/29	1	121.00	1.1	118.57	118.50	-0.1	7,352	0.00%
2024/05/28	0	0.00	2.5	118.50	120.50	-2.5	7,369	-0.03%
2024/05/23	2.5	115.13	0	0.00	112.00	2.5	7,701	0.03%
2024/05/22	1.3	121.62	0	0.00	120.50	1.3	7,669	0.02%
2024/05/21	3.2	126.66	0.1	123.00	124.00	3.1	7,719	0.04%
2024/05/20	0	0.00	5.2	125.13	126.50	-5.2	7,565	-0.07%
2024/05/16	0.6	113.59	0	0.00	112.00	0.6	7,531	0.01%
2024/05/14	0	0.00	1	116.00	116.50	-1	7,742	-0.01%
2024/05/13	0.6	112.05	1	111.00	111.50	-0.5	7,693	-0.01%
2024/05/09	0.1	115.00	0	0.00	114.50	0.1	7,685	0.00%
2024/05/08	2	116.50	2	115.50	116.00	0	7,734	0.00%
2024/05/07	0.1	113.00	0	0.00	114.00	0.1	7,742	0.00%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/02	5	123.50	5	123.10	122.50	0	8,448	0.00%
2024/04/30	3	119.67	1	119.50	119.00	2	8,529	0.02%
2024/04/29	3	118.50	3	121.83	122.50	0	8,621	0.00%
2024/04/24	0.1	118.50	1	117.50	117.50	-1	8,677	-0.01%
2024/04/19	0.3	125.00	0	0.00	123.50	0.3	8,733	0.00%
2024/04/18	1	127.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	131.00	0	0.00	129.50	1	8,644	0.01%
2024/04/16	0	0.00	0.1	128.00	126.50	-0.1	8,566	0.00%
2024/04/12	1	129.00	1.2	128.84	131.50	-0.2	8,436	0.00%
2024/04/11	1	120.00	2	121.50	123.00	-1	8,281	-0.01%
2024/04/09	0	0.00	1	124.50	122.50	-1	8,271	-0.01%
2024/04/08	1	122.50	0	0.00	122.00	1	8,292	0.01%
2024/04/03	0	0.00	2.5	122.40	120.50	-2.5	8,321	-0.03%
2024/04/02	2	127.50	1	127.00	123.50	1	8,351	0.01%
2024/04/01	3	121.33	3	123.67	123.00	0	8,269	0.00%
2024/03/29	2.5	122.40	1.1	123.68	125.00	1.4	8,172	0.02%
2024/03/28	4	126.00	1	124.51	125.00	3	7,772	0.04%
2024/03/27	0	0.00	1.1	120.58	125.00	-1.1	7,544	-0.01%
2024/03/26	0.1	115.00	0	0.00	118.50	0.1	7,452	0.00%
2024/03/25	1	116.50	1	118.50	118.50	0	7,349	0.00%
2024/03/22	1	118.94	2	117.75	118.00	-1	7,349	-0.01%
2024/03/21	1.4	119.07	1	119.50	120.00	0.4	7,461	0.01%
2024/03/20	2.7	120.53	0	0.00	121.50	2.7	7,495	0.04%
2024/03/19	5	124.50	2	124.25	126.50	3	7,299	0.04%
2024/03/18	5.1	120.34	10	121.95	125.00	-4.9	7,083	-0.07%
2024/03/15	2	112.75	1.6	113.78	115.50	0.4	6,842	0.01%
2024/03/14	1	114.50	2.1	114.17	112.00	-1.1	6,713	-0.02%
2024/03/13	0	0.00	0.1	112.00	113.00	-0.1	6,648	0.00%
2024/03/12	1	105.00	1.6	102.05	108.00	-0.6	6,662	-0.01%
2024/03/11	1.6	98.94	1.3	98.98	98.40	0.3	7,003	0.00%
2024/03/08	0.3	96.53	1	97.20	96.50	-0.7	7,192	-0.01%
2024/03/07	0.6	99.09	0	0.00	99.90	0.6	7,136	0.01%
2024/03/06	0	0.00	0.1	103.02	103.00	-0.1	7,100	0.00%
2024/03/05	0	100.00	0	0.00	100.00	0	7,102	0.00%
2024/03/04	0	100.50	0	0.00	99.60	0	7,154	0.00%
2024/03/01	0	100.50	0.2	100.58	100.50	-0.2	7,162	0.00%
2024/02/29	0.1	97.64	0	0.00	98.90	0.1	7,110	0.00%
2024/02/27	2.1	100.00	4.1	98.20	99.10	-2	7,026	-0.03%
2024/02/26	0	0.00	0.2	95.28	95.00	-0.2	6,772	0.00%
2024/02/23	0.1	93.00	1	94.80	93.00	-1	6,788	-0.01%
2024/02/22	2	94.80	0.8	94.55	95.00	1.2	6,773	0.02%
2024/02/20	0.5	91.20	12	90.70	91.80	-11.5	6,741	-0.17%
2024/02/19	2	93.90	2	94.00	93.50	0	6,698	0.00%
2024/02/16	3	92.37	6	93.33	92.20	-3	6,681	-0.04%
2024/02/15	0	0.00	1.2	86.80	89.40	-1.2	6,526	-0.02%
2024/02/05	0.2	83.84	0.1	85.00	85.00	0.1	6,402	0.00%
2024/02/02	0.8	83.11	0	0.00	83.00	0.8	6,413	0.01%
2024/02/01	1.5	84.40	3	85.80	84.10	-1.5	6,515	-0.02%
2024/01/31	3	83.90	4	85.13	85.30	-1	6,607	-0.02%
2024/01/29	12	85.80	13	86.88	86.70	-1	6,570	-0.02%
2024/01/26	11	87.01	9.1	86.46	86.30	1.9	6,510	0.03%
2024/01/25	5	86.58	9.3	85.38	86.60	-4.3	6,258	-0.07%
2024/01/24	0	0.00	1.1	81.46	81.00	-1.1	5,980	-0.02%
2024/01/23	9	77.53	4.2	79.38	80.20	4.8	5,918	0.08%
2024/01/22	3	76.20	0	0.00	76.00	3	5,865	0.05%
2024/01/19	1	77.20	0.2	76.90	76.60	0.8	5,925	0.01%
2024/01/18	1.1	77.57	2.3	76.91	77.60	-1.2	5,991	-0.02%
2024/01/17	1	76.30	1	77.95	76.50	0	5,939	0.00%
2024/01/16	3.2	77.78	13	77.38	76.70	-9.9	5,965	-0.17%
2024/01/15	1	75.50	1	75.50	76.10	0	5,930	0.00%
2024/01/10	1.1	74.20	0	0.00	73.90	1.1	6,349	0.02%
2024/01/09	0.1	75.20	0	0.00	75.00	0.1	6,516	0.00%
2024/01/08	0	75.84	0	0.00	75.20	0	6,631	0.00%
2024/01/05	0	75.50	0	0.00	75.10	0	7,021	0.00%
2024/01/04	0	75.70	1	75.50	75.40	-1	7,581	-0.01%
2024/01/03	10.1	76.60	0	0.00	76.50	10.1	7,683	0.13%
2024/01/02	2	76.35	0.2	77.10	75.60	1.9	7,724	0.02%
2023/12/29	2	75.85	1	75.50	76.00	1	7,925	0.01%
2023/12/28	2.1	75.06	0	0.00	75.20	2.1	7,924	0.03%
2023/12/27	0	76.00	6	75.60	75.60	-6	7,956	-0.08%
2023/12/26	0.1	75.84	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	0.2	75.93	0	0.00	75.50	0.2	8,187	0.00%
2023/12/22	3.1	76.21	0	0.00	75.80	3.1	8,272	0.04%
2023/12/21	1.2	76.82	1	76.10	76.10	0.2	8,426	0.00%
2023/12/20	4.1	78.05	0	0.00	77.50	4.1	8,518	0.05%
2023/12/19	2	78.05	4	78.08	78.00	-2	8,623	-0.02%
2023/12/18	10	80.64	24	80.71	79.20	-14	8,717	-0.16%
2023/12/15	7	86.60	7	86.23	85.10	0	8,917	0.00%
2023/12/13	4	85.20	0	0.00	85.00	4	9,341	0.04%
2023/12/12	18	85.30	1	86.00	85.70	17	9,540	0.18%
2023/12/11	1	86.00	5	85.60	85.40	-4	9,941	-0.04%
2023/12/08	5	84.50	3	84.83	84.30	2	10,803	0.02%
2023/12/07	22	86.95	29	86.05	84.60	-7	11,091	-0.06%
2023/12/06	3	85.73	4	86.95	87.00	-1	11,074	-0.01%
2023/12/05	3	81.17	11.1	80.21	82.40	-8.1	10,932	-0.07%
2023/12/04	10	77.90	1	78.00	77.50	9	10,741	0.08%
2023/12/01	0	0.00	7.1	76.92	76.90	-7.1	10,731	-0.07%
2023/11/30	3.1	74.44	2.1	75.00	74.40	1	10,764	0.01%
2023/11/29	6	75.97	0	0.00	75.40	6	10,846	0.06%
2023/11/28	0	0.00	0.3	75.00	76.50	-0.3	10,865	0.00%
2023/11/24	0	0.00	7	74.96	75.40	-7	11,582	-0.06%
2023/11/22	1	75.90	0	0.00	76.10	1	11,677	0.01%
2023/11/21	5	77.60	1	76.50	76.50	4	11,653	0.03%
2023/11/20	0	0.00	2	76.70	76.80	-2	11,737	-0.02%
2023/11/17	5.1	77.35	6	77.50	77.50	-0.9	11,717	-0.01%
2023/11/16	1	78.30	0	0.00	78.20	1	11,690	0.01%
2023/11/15	9	79.01	2	79.20	78.40	7	11,718	0.06%
2023/11/14	1	78.30	0	0.00	78.40	1	11,909	0.01%
2023/11/13	1	78.10	1	78.80	78.40	0	11,994	0.00%
2023/11/10	1.1	78.28	2	78.70	78.50	-0.9	12,054	-0.01%
2023/11/09	3	80.40	7	79.81	80.00	-4	12,198	-0.03%
2023/11/08	1	79.90	1	80.40	79.60	0	12,125	0.00%
2023/11/03	0.1	76.50	0	0.00	75.80	0.1	12,169	0.00%
2023/11/02	0.1	76.90	2	76.60	76.80	-1.9	12,184	-0.02%
2023/11/01	0	72.20	0	0.00	74.00	0	12,171	0.00%
2023/10/31	2	74.07	13	73.38	73.30	-11	12,129	-0.09%
2023/10/30	2	75.30	1	75.40	75.30	1	12,236	0.01%
2023/10/27	0	76.90	0	0.00	76.40	0	12,270	0.00%
2023/10/26	1	76.40	14	76.40	76.40	-13	12,492	-0.10%
2023/10/25	0	78.80	1	78.70	78.00	-1	12,872	-0.01%
2023/10/24	1	77.80	1	78.30	78.30	0	13,004	0.00%
2023/10/20	11	78.56	13	79.11	78.30	-2	13,037	-0.02%
2023/10/19	13	82.40	13	82.37	81.70	0	12,881	0.00%
2023/10/18	13	82.73	7	83.20	82.60	6	12,732	0.05%
2023/10/17	16	83.70	16	83.79	82.50	0	12,638	0.00%
2023/10/16	0	0.00	1	84.10	83.80	-1	12,530	-0.01%
2023/10/13	26	83.87	8	84.15	83.40	18	12,524	0.14%
2023/10/12	27	84.38	7	81.79	86.70	20	12,159	0.16%
2023/10/11	0	78.70	34	78.22	78.90	-34	11,675	-0.29%
2023/10/06	7	78.86	0	0.00	77.60	7	11,688	0.06%
2023/10/05	6	79.63	2	81.10	78.30	4	11,633	0.03%
2023/10/02	2	77.60	2	77.00	77.80	0	11,267	0.00%
2023/09/28	22	78.20	2	77.90	78.30	20	11,140	0.18%
2023/09/27	1	79.60	27	78.74	78.80	-26	11,061	-0.24%
2023/09/26	11	79.55	21	79.12	78.30	-10	10,993	-0.09%
2023/09/25	25	79.06	13	78.82	78.80	12	10,825	0.11%
2023/09/22	2	78.10	4.1	77.69	79.40	-2.1	10,682	-0.02%
2023/09/20	5.1	79.67	2	79.65	78.00	3.1	10,427	0.03%
2023/09/19	10	78.75	10	79.35	79.10	0	10,103	0.00%
2023/09/18	7	74.84	0	0.00	76.40	7	9,734	0.07%
2023/09/15	1	73.70	2	72.80	74.10	-1	9,723	-0.01%
2023/09/14	6	75.88	1	75.20	75.60	5	9,681	0.05%
2023/09/13	28	76.13	30	75.82	74.40	-2	9,230	-0.02%
2023/09/12	6	73.98	7	74.28	73.50	-1	8,378	-0.01%
2023/09/11	0	0.00	0	72.07	72.40	0	8,009	0.00%
2023/09/08	2	70.00	10	70.15	69.80	-8	7,813	-0.10%
2023/09/07	0	0.00	1	68.40	67.40	-1	7,581	-0.01%
2023/09/06	1	67.90	0	0.00	67.90	1	7,495	0.01%
2023/09/05	9	67.10	0	0.00	68.00	9	7,469	0.12%
2023/09/04	1	67.30	1	67.80	68.10	0	7,466	0.00%
2023/08/31	12	68.37	6	67.72	67.90	6	7,344	0.08%
2023/08/30	11	64.11	8	66.05	66.30	3	7,127	0.04%
2023/08/29	0	0.00	7	63.17	63.90	-7	6,711	-0.10%
2023/08/28	1	61.80	0	0.00	61.20	1	6,591	0.02%
2023/08/25	0	0.00	3	62.03	62.10	-3	6,593	-0.05%
2023/08/24	6	61.33	0	0.00	61.50	6	6,569	0.09%
2023/08/23	1	61.70	2	62.10	61.90	-1	6,483	-0.02%
2023/08/22	4	62.05	0	0.00	61.20	4	6,479	0.06%
2023/08/21	10	61.30	11	61.89	61.90	-1	6,483	-0.02%
2023/08/18	42	63.38	36	61.52	61.40	6	6,440	0.09%
2023/08/17	3	61.63	6	62.03	62.00	-3	6,264	-0.05%
2023/08/16	3	61.70	0	0.00	62.00	3	6,275	0.05%
2023/08/15	0	0.00	1	60.60	61.90	-1	6,243	-0.02%
2023/08/14	7	58.84	5	59.00	59.00	2	6,135	0.03%
2023/08/11	8	59.80	9	60.27	60.20	-1	6,201	-0.02%
2023/08/10	2	60.85	3	60.13	60.10	-1	6,153	-0.02%
2023/08/08	0	0.00	1	59.90	60.10	-1	6,009	-0.02%
2023/08/02	1	61.60	2	60.05	59.50	-1	5,890	-0.02%
2023/08/01	5	61.40	0	0.00	61.00	5	5,821	0.09%
2023/07/31	19	61.67	29	60.76	60.60	-10	5,841	-0.17%
2023/07/28	23	59.87	21	61.03	60.60	2	5,704	0.04%
2023/07/27	1	55.80	15	56.58	56.90	-14	5,323	-0.26%
2023/07/26	0	0.00	2	54.95	54.80	-2	5,187	-0.04%
2023/07/25	10	54.50	0	0.00	54.50	10	5,107	0.20%
2023/07/20	1	53.30	0	0.00	53.00	1	5,055	0.02%
2023/07/19	1	52.50	0	0.00	52.60	1	5,071	0.02%
2023/07/18	1	55.00	2	54.30	54.10	-1	5,041	-0.02%
2023/07/17	1	53.50	0	0.00	53.50	1	4,981	0.02%
2023/07/14	10	54.32	2	54.20	53.20	8	5,022	0.16%
2023/07/13	3	53.47	4	53.90	53.90	-1	5,074	-0.02%
2023/07/10	0	0.00	1	51.40	51.30	-1	5,213	-0.02%
2023/07/05	4	52.70	3	52.90	51.80	1	5,437	0.02%
2023/07/04	3	52.50	15	53.40	52.40	-12	5,440	-0.22%
2023/06/29	1	51.80	0	0.00	51.80	1	5,509	0.02%
2023/06/28	4	51.83	1	52.40	52.20	3	5,527	0.05%
2023/06/27	6	52.33	1	53.00	51.10	5	5,539	0.09%
2023/06/26	9	53.70	0	0.00	53.30	9	5,547	0.16%
2023/06/21	1	55.60	0.1	56.31	56.30	0.9	5,577	0.02%
2023/06/20	2.9	55.49	5	55.26	54.50	-2.1	5,629	-0.04%
2023/06/19	2	52.60	2	53.60	53.60	0	5,447	0.00%
2023/06/16	2	54.10	2	54.40	54.00	0	5,456	0.00%
2023/06/15	6.1	53.25	5	53.66	54.20	1.1	5,348	0.02%
2023/06/14	2	53.95	2	53.50	53.40	0	5,337	0.00%
2023/06/13	2	52.80	4	52.18	52.40	-2	5,239	-0.04%
2023/06/12	1	51.10	0	0.00	50.90	1	5,158	0.02%
2023/06/09	1	50.50	0	0.00	51.10	1	5,174	0.02%
2023/06/08	5	51.00	10.1	51.00	50.30	-5.1	5,234	-0.10%
2023/06/06	6.1	50.33	14	50.10	50.20	-7.9	5,348	-0.15%
2023/06/05	1	51.70	0.2	51.10	51.40	0.8	5,316	0.02%
2023/05/26	0.1	49.70	0	0.00	49.60	0.1	5,201	0.00%
2023/05/24	0	0.00	1	50.00	50.20	-1	5,189	-0.02%
2023/05/23	0	0.00	1	50.70	49.90	-1	5,174	-0.02%
2023/05/22	1	51.40	4	50.75	51.10	-3	5,114	-0.06%
2023/05/19	2	49.55	0	0.00	49.35	2	5,005	0.04%
2023/05/18	2	49.63	0	0.00	49.55	2	4,976	0.04%
2023/05/17	1.1	48.77	4.1	49.90	50.60	-3	4,882	-0.06%
2023/05/16	0	0.00	1	48.60	48.20	-1	4,762	-0.02%
2023/05/15	0	0.00	1	48.00	48.45	-1	4,733	-0.02%
2023/05/12	0	0.00	1	46.90	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	46.90	46.70	-1	4,756	-0.02%
2023/05/10	2	47.95	0	0.00	48.20	2	4,743	0.04%
2023/05/09	1.1	48.95	1	48.30	48.10	0.1	4,743	0.00%
2023/05/08	4	48.95	0	0.00	48.80	4	4,720	0.09%
2023/05/05	3	50.40	3	50.37	50.80	0	4,630	0.00%
2023/05/04	4	50.18	2	49.45	49.30	2	4,532	0.04%
2023/05/03	1	49.80	3.1	49.47	49.95	-2.1	4,414	-0.05%
2023/05/02	0	0.00	1.3	48.68	48.55	-1.3	4,394	-0.03%
2023/04/27	0	0.00	1	47.60	47.75	-1	4,449	-0.02%
2023/04/25	1.1	47.05	0	0.00	46.55	1.1	4,444	0.02%
2023/04/24	0.1	46.90	0	0.00	47.05	0.1	4,432	0.00%
2023/04/20	1.1	47.77	0	0.00	47.15	1.1	4,409	0.02%
2023/04/19	1	48.65	1	49.05	48.80	0	4,417	0.00%
2023/04/18	5.1	48.82	5	49.23	49.10	0.1	4,392	0.00%
2023/04/17	0	0.00	1	48.50	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	1	47.55	47.30	-1	4,181	-0.02%
2023/04/13	1	47.00	0	0.00	47.20	1	4,197	0.02%
2023/04/12	1	47.90	3	47.80	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	3	47.03	46.95	-3	4,151	-0.07%
2023/04/10	4	46.50	6	46.53	46.55	-2	4,268	-0.05%
2023/04/07	0	0.00	6.1	46.46	46.50	-6.1	4,251	-0.14%
2023/04/06	1	44.80	0	0.00	45.65	1	4,295	0.02%
2023/03/31	2	46.38	3	46.43	46.20	-1	4,236	-0.02%
2023/03/29	0	0.00	15	46.35	46.50	-15	4,330	-0.35%
2023/03/27	2.1	46.07	2	45.70	45.85	0.1	4,504	0.00%
2023/03/24	16	46.70	2	46.93	46.70	14	4,680	0.30%
2023/03/23	3	47.33	2.1	46.55	46.80	0.9	4,628	0.02%
2023/03/22	1.1	45.45	0.1	45.60	45.45	1	4,491	0.02%
2023/03/21	0.1	45.00	10	45.44	45.10	-9.9	4,471	-0.22%
2023/03/20	5	44.10	2	44.25	44.45	3	4,418	0.07%
2023/03/17	7	44.69	0	0.00	44.25	7	4,481	0.16%
2023/03/16	6	45.15	0	0.00	45.10	6	4,479	0.13%
2023/03/15	0	0.00	0.2	44.55	45.20	-0.2	4,512	0.00%
2023/03/14	0.2	43.80	1	44.10	43.80	-0.8	4,521	-0.02%
2023/03/13	2	44.50	1	44.05	44.50	1	4,539	0.02%
2023/03/10	1	45.65	1	45.70	45.75	0	4,576	0.00%
2023/03/09	4	45.49	1	45.80	45.15	3	4,729	0.06%
2023/03/08	1	44.50	1	44.10	44.90	0	4,911	0.00%
2023/03/06	0	0.00	6	43.50	43.85	-6	5,405	-0.11%
2023/03/03	1	43.60	0	0.00	43.45	1	5,410	0.02%
2023/02/10	1	43.50	3	44.00	43.50	-2	6,587	-0.03%
2023/02/09	0	0.00	8	44.38	44.50	-8	6,579	-0.12%
2023/02/02	1	45.70	1.1	45.49	45.70	-0.1	6,572	0.00%
2023/01/31	0	0.00	4	44.63	45.00	-4	6,517	-0.06%
2023/01/30	1	43.90	0.1	43.25	43.95	0.9	6,457	0.01%
2023/01/17	0.1	43.43	0	0.00	42.90	0.1	6,403	0.00%
2023/01/16	0.1	42.85	0	0.00	43.10	0.1	6,379	0.00%
2023/01/10	0	0.00	3	43.40	43.40	-3	6,479	-0.05%
2023/01/06	0	0.00	2	43.35	43.35	-2	6,560	-0.03%
2023/01/05	1	42.25	0	0.00	42.30	1	6,675	0.01%
2023/01/03	0	0.00	2	43.70	42.85	-2	6,697	-0.03%
2022/12/30	0	0.00	3	42.97	43.10	-3	6,744	-0.04%
2022/12/29	3	41.92	0	0.00	41.80	3	6,648	0.05%
2022/12/28	3	42.95	6	43.11	43.00	-3	6,607	-0.05%
2022/12/26	0	0.00	1	42.00	41.75	-1	6,460	-0.02%
2022/12/23	0	41.00	1	40.60	41.05	-1	6,496	-0.02%
2022/12/21	2	41.20	0	0.00	41.10	2	6,560	0.03%
2022/12/20	3	42.20	0	0.00	41.80	3	6,524	0.05%
2022/12/19	11	43.35	6	43.28	42.65	5	6,489	0.08%
2022/12/16	14	46.37	9	45.26	45.00	5	6,475	0.08%
2022/12/15	1	49.00	1	49.55	49.20	0	6,271	0.00%
2022/12/14	0	0.00	2	48.55	49.00	-2	6,218	-0.03%
2022/12/09	1	48.30	0	0.00	47.90	1	6,586	0.02%
2022/12/07	1	48.20	0	0.00	46.80	1	6,633	0.02%
2022/12/06	3	48.62	2	48.25	48.65	1	6,629	0.02%
2022/12/05	3	49.10	0	0.00	49.00	3	6,657	0.05%
2022/12/02	0	0.00	2	48.90	48.75	-2	6,845	-0.03%
2022/12/01	12	48.82	16	49.40	49.30	-4	6,743	-0.06%
2022/11/30	32	47.65	27	47.76	47.45	5	6,486	0.08%
2022/11/29	22	47.43	19	48.33	48.45	3	6,264	0.05%
2022/11/28	1	44.25	0	0.00	45.60	1	5,836	0.02%
2022/11/23	0	0.00	5	45.75	45.75	-5	6,048	-0.08%
2022/11/22	6	44.94	0	0.00	45.40	6	6,080	0.10%
2022/11/21	1	45.95	6	46.05	45.95	-5	6,253	-0.08%
2022/11/18	15	46.53	10	45.74	45.70	5	6,287	0.08%
2022/11/17	14	46.18	10	46.10	46.25	4	6,192	0.06%
2022/11/16	20	45.58	19	45.57	45.60	1	6,087	0.02%
2022/11/15	1	43.20	0	0.00	44.15	1	5,849	0.02%
2022/11/11	23	43.75	30	43.50	43.40	-7	6,266	-0.11%
2022/11/10	12	43.03	10	42.65	42.65	2	6,419	0.03%
2022/11/09	9	44.99	0	0.00	44.90	9	6,511	0.14%
2022/11/07	1	45.80	0	0.00	45.80	1	6,541	0.02%
2022/10/31	10	45.25	10	45.05	45.25	0	7,401	0.00%
2022/10/24	0	0.00	3	46.27	45.85	-3	7,959	-0.04%
2022/10/21	1	45.65	3	46.15	45.65	-2	8,025	-0.02%
2022/10/20	1	45.90	0	0.00	45.70	1	8,028	0.01%
2022/10/18	0	0.00	1	48.00	48.20	-1	8,077	-0.01%
2022/10/14	0	0.00	1	47.90	48.20	-1	8,313	-0.01%
2022/10/13	0	0.00	1	47.95	45.15	-1	8,371	-0.01%
2022/10/11	1	47.15	0	0.00	46.70	1	8,920	0.01%
2022/10/07	24	49.50	21	48.10	47.95	3	9,551	0.03%
2022/10/06	10	48.68	12	48.83	49.05	-2	9,610	-0.02%
2022/10/05	18	49.27	18	48.50	48.30	0	9,662	0.00%
2022/10/04	15	48.99	13	48.98	48.95	2	9,744	0.02%
2022/10/03	2	48.60	2	48.45	48.45	0	9,870	0.00%
2022/09/30	4	47.46	1	49.00	48.30	3	10,286	0.03%
2022/09/29	12	50.18	12.1	49.75	49.75	-0.1	10,594	0.00%
2022/09/28	4	50.03	0	0.00	49.20	4	10,701	0.04%
2022/09/27	1	50.50	0	0.00	51.80	1	10,802	0.01%
2022/09/26	1	52.00	1	52.50	51.20	0	10,912	0.00%
2022/09/23	12	54.18	20	52.90	53.00	-8	11,102	-0.07%
2022/09/22	10	54.90	25	55.28	55.40	-15	11,296	-0.13%
2022/09/21	10	55.10	2	55.00	55.10	8	11,807	0.07%
2022/09/19	10	54.70	11	55.48	54.20	-1	12,151	-0.01%
2022/09/16	21	56.24	12	56.85	54.50	9	12,249	0.07%
2022/09/15	12	56.14	24	55.69	55.60	-12	12,093	-0.10%
2022/09/14	14	54.91	24	55.27	55.70	-10	12,156	-0.08%
2022/09/13	11	54.75	12	54.85	54.80	-1	12,357	-0.01%
2022/09/12	13	54.64	11	53.76	53.70	2	12,441	0.02%
2022/09/08	13	54.95	23	54.87	55.10	-10	12,638	-0.08%
2022/09/06	5	52.40	6	52.18	52.30	-1	13,265	-0.01%
2022/09/05	7	53.17	26	52.38	52.20	-19	13,346	-0.14%
2022/09/02	12	54.83	0	0.00	54.40	12	13,472	0.09%
2022/09/01	2	54.50	5	54.50	54.70	-3	13,454	-0.02%
2022/08/31	3	53.70	18	53.74	54.60	-15	13,455	-0.11%
2022/08/30	5	51.94	5.1	52.18	52.50	-0.1	13,462	0.00%
2022/08/29	5	51.42	0	0.00	51.20	5	13,606	0.04%
2022/08/26	39	54.04	20	53.02	52.80	19	13,688	0.14%
2022/08/25	12	52.36	12	52.22	52.10	0	13,683	0.00%
2022/08/24	6	51.00	5	51.60	51.40	1	13,712	0.01%
2022/08/23	10	50.67	7	51.41	51.50	3	13,797	0.02%
2022/08/22	2	51.90	1	51.50	51.50	1	13,985	0.01%
2022/08/19	20	52.70	12.1	52.89	52.10	7.9	14,008	0.06%
2022/08/18	19	52.12	22	52.58	53.10	-3	13,952	-0.02%
2022/08/17	5	51.40	49	51.45	51.20	-44	13,787	-0.32%
2022/08/16	22.1	49.72	27	49.96	50.10	-4.9	13,623	-0.04%
2022/08/15	4	49.00	12.6	49.17	49.60	-8.6	13,684	-0.06%
2022/08/12	16	47.34	14	47.64	47.55	2	13,861	0.01%
2022/08/11	37.6	48.70	3	48.37	47.55	34.6	13,889	0.25%
2022/08/10	16	50.64	5	49.60	49.10	11	13,809	0.08%
2022/08/09	20	50.08	29	50.74	51.20	-9	13,667	-0.07%
2022/08/08	15	48.15	12	49.16	49.10	3	13,348	0.02%
2022/08/05	8	49.02	9	49.17	48.90	-1	13,233	-0.01%
2022/08/04	5	47.85	8	48.49	49.10	-3	13,131	-0.02%
2022/08/03	28	48.43	15.2	47.55	47.50	12.8	12,998	0.10%
2022/08/02	15	49.21	12	49.53	49.65	3	12,834	0.02%
2022/08/01	10.1	50.08	0	0.00	50.00	10.1	12,739	0.08%
2022/07/29	13	49.91	5	49.89	50.20	8	12,641	0.06%
2022/07/28	15	49.18	25	48.83	48.65	-10	12,437	-0.08%
2022/07/27	0	0.00	2	49.10	48.95	-2	12,339	-0.02%
2022/07/25	0	0.00	14	48.63	48.80	-14	12,195	-0.11%
2022/07/22	3.2	48.35	16	48.32	48.20	-12.8	12,099	-0.11%
2022/07/21	6	47.17	4	47.00	47.50	2	11,869	0.02%
2022/07/20	8	47.41	14	47.50	47.25	-6	11,752	-0.05%
2022/07/19	35	47.19	9.1	46.29	46.60	25.9	11,544	0.22%
2022/07/18	47	49.56	16	48.48	48.15	31	11,246	0.28%
2022/07/15	20	49.94	33	50.41	51.20	-13	10,807	-0.12%
2022/07/14	10	46.07	4.3	46.98	47.50	5.7	10,124	0.06%
2022/07/13	17	48.29	22	47.72	47.35	-5	9,930	-0.05%
2022/07/12	3	47.73	1	47.95	47.65	2	9,829	0.02%
2022/07/11	39	49.65	15	49.15	48.65	24	9,693	0.25%
2022/07/08	36	50.33	32	49.80	49.40	4	9,525	0.04%
2022/07/07	3.1	48.25	6	48.34	50.40	-2.9	9,052	-0.03%
2022/07/06	1	46.10	1.2	46.98	46.25	-0.2	8,636	0.00%
2022/07/05	13.2	46.57	17.1	47.11	47.10	-3.9	8,479	-0.05%
2022/07/04	6	47.09	7.2	46.25	45.25	-1.2	8,261	-0.01%
2022/07/01	19	46.76	25.3	46.76	46.60	-6.3	8,087	-0.08%
2022/06/30	9	49.19	8	48.92	49.35	1	7,822	0.01%
2022/06/29	6	49.31	13	49.42	51.80	-7	7,470	-0.09%
2022/06/28	11	47.48	7.6	47.73	48.35	3.4	6,889	0.05%
2022/06/27	7.1	45.52	13	46.14	46.25	-6	6,584	-0.09%
2022/06/24	4	44.95	5	44.45	44.55	-1	6,385	-0.02%
2022/06/23	4.1	44.60	6	44.69	44.50	-1.9	6,204	-0.03%
2022/06/22	7	45.27	3	44.55	44.50	4	6,034	0.07%
2022/06/21	6.1	45.27	7	45.04	45.25	-0.9	5,862	-0.02%
2022/06/20	11	44.52	7	43.54	42.65	4	5,573	0.07%
2022/06/17	1	44.05	4	44.66	44.90	-3	5,365	-0.06%
2022/06/16	29	43.80	28	44.56	43.90	1	5,048	0.02%
2022/06/15	3.3	43.78	51	43.06	43.80	-47.7	4,540	-1.05%
2022/06/14	2	40.25	0	0.00	41.20	2	4,137	0.05%
2022/06/13	2.1	42.20	2	41.93	41.90	0.1	4,009	0.00%
2022/06/10	3	40.93	0	0.00	41.50	3	3,821	0.08%
2022/06/09	0.1	41.35	0	0.00	41.40	0.1	3,768	0.00%
2022/06/08	0	0.00	3	41.63	41.80	-3	3,655	-0.08%
2022/06/07	20	40.40	1	41.10	40.65	19	3,489	0.54%
2022/06/06	4	40.20	7	40.83	39.65	-3	3,297	-0.09%
2022/06/02	2	40.95	2.9	41.07	41.10	-0.9	3,126	-0.03%
2022/06/01	5	40.15	2	40.05	39.95	3	2,883	0.10%
2022/05/31	12.4	39.45	0.8	39.70	40.00	11.5	2,761	0.42%
2022/05/30	1.4	38.90	5	39.98	39.90	-3.6	2,622	-0.14%
2022/05/27	1	38.40	1	38.50	38.50	0	2,370	0.00%
2022/05/26	18	39.15	7	39.71	38.65	11	2,288	0.48%
2022/05/25	2	38.70	6	39.02	38.70	-4	2,139	-0.19%
2022/05/24	3	38.88	7	38.71	38.50	-4	1,983	-0.20%
2022/05/23	4	38.25	4	38.58	38.80	0	1,843	0.00%
2022/05/20	20	37.90	20	38.60	38.15	0	1,458	0.00%
2022/05/18	0	0.00	2	36.63	36.65	-2	964	-0.21%
2022/05/17	5	35.00	6	34.47	34.60	-1	798	-0.13%
2022/05/12	0	0.00	5	32.55	32.10	-5	682	-0.73%
2022/05/11	5	33.00	0	0.00	32.90	5	677	0.74%
2022/04/25	1	33.60	1	33.30	33.05	0	702	0.00%
2022/04/18	0.2	32.95	0	0.00	32.95	0.2	631	0.02%
2022/04/15	0	0.00	1	32.45	32.40	-1	617	-0.16%
2022/03/23	0.1	32.30	0	0.00	32.45	0.1	601	0.01%
2022/03/22	0	32.25	0	0.00	32.25	0	599	0.01%
2022/03/18	0	31.45	0	0.00	31.45	0	606	0.01%
2022/03/14	0	0.00	1	30.90	30.90	-1	589	-0.17%
2022/03/11	1	30.80	0	0.00	30.60	1	584	0.17%
2022/03/04	0	0.00	0.2	32.40	32.40	-0.2	512	-0.04%
2022/02/18	0.2	33.15	0	0.00	33.20	0.2	571	0.03%
2022/01/19	1	32.35	0	0.00	32.45	1	579	0.17%
2022/01/18	0.2	32.40	0	0.00	32.40	0.2	576	0.03%
2022/01/14	0	0.00	2	32.60	32.70	-2	560	-0.36%
2022/01/05	0	0.00	1	33.20	32.95	-1	658	-0.15%
2021/12/22	0	0.00	5	32.70	32.60	-5	671	-0.75%
2021/12/20	5	32.65	0	0.00	32.75	5	661	0.76%
2021/12/17	0.2	33.10	10	33.15	33.10	-9.8	655	-1.50%
2021/12/15	10	32.87	0	0.00	32.90	10	655	1.53%
2021/12/14	1	32.90	0	0.00	32.75	1	667	0.15%
2021/11/29	10	32.60	10	33.00	33.00	0	675	0.00%
2021/11/25	2	33.00	0	0.00	33.05	2	662	0.30%
2021/11/17	0.1	33.70	0	0.00	33.70	0.1	621	0.02%
2021/11/11	0.1	33.70	0	0.00	33.60	0.1	623	0.02%
2021/11/05	1	33.70	0	0.00	33.70	1	679	0.15%
2021/11/03	0	0.00	10	34.23	34.35	-10	689	-1.45%
2021/11/01	2	33.83	0	0.00	33.95	2	693	0.29%
2021/10/29	10	33.90	0	0.00	33.80	10	710	1.41%
2021/10/18	0.2	32.95	0	0.00	32.95	0.2	972	0.02%
2021/10/15	0	0.00	10	33.19	33.10	-10	989	-1.01%
2021/10/13	10	32.75	0	0.00	33.25	10	1,063	0.94%
2021/10/08	0	0.00	10	33.85	33.70	-10	1,121	-0.89%
2021/10/07	10	33.50	0	0.00	33.60	10	1,129	0.89%
2021/10/04	0	0.00	4	33.15	33.05	-4	1,151	-0.35%
2021/09/28	0	0.00	10	33.95	34.10	-10	1,168	-0.86%
2021/09/24	10	34.30	0	0.00	34.30	10	1,230	0.81%
2021/09/17	0.1	34.95	0	0.00	35.00	0.1	1,319	0.01%
2021/09/14	0	0.00	5	33.97	34.00	-5	1,381	-0.36%
2021/09/13	10	33.60	7	33.89	33.90	3	1,394	0.22%
2021/09/10	0	0.00	2	33.60	33.65	-2	1,429	-0.14%
2021/09/09	0	0.00	10	33.15	33.20	-10	1,478	-0.68%
2021/09/07	10	33.95	0	0.00	33.75	10	1,538	0.65%
2021/09/03	0	0.00	2	34.75	34.95	-2	1,549	-0.13%
2021/08/25	0	0.00	10	34.37	34.30	-10	1,650	-0.61%
2021/08/24	10	34.00	0	0.00	34.05	10	1,664	0.60%
2021/08/23	0	0.00	10	34.10	33.85	-10	1,673	-0.60%
2021/08/20	10	33.80	0	0.00	33.70	10	1,692	0.59%
2021/08/19	0.1	34.30	10	34.49	34.45	-9.9	1,699	-0.58%
2021/08/17	10	34.00	3	34.22	34.00	7	1,720	0.41%
2021/08/12	3	34.05	3	34.55	34.90	0	1,726	0.00%
2021/08/09	2	35.35	0	0.00	35.30	2	1,724	0.12%
2021/08/05	1	35.90	3	36.05	35.95	-2	1,751	-0.11%
2021/07/30	1	36.70	0	0.00	36.45	1	1,806	0.06%
2021/07/29	0	0.00	1	37.25	37.30	-1	1,791	-0.06%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/07/23	3	39.08	3	37.70	38.50	0	1,762	0.00%
2021/07/22	0	0.00	1	37.05	36.65	-1	1,606	-0.06%
2021/07/20	2.1	36.55	2	36.70	36.65	0.1	1,613	0.01%
2021/07/19	3	37.13	0	0.00	37.15	3	1,608	0.19%
2021/07/15	0	0.00	7	35.90	36.00	-7	1,599	-0.44%
2021/07/14	2	35.50	2	36.00	35.60	0	1,651	0.00%
2021/07/13	0	0.00	3	36.30	36.05	-3	1,759	-0.17%
2021/07/12	0	36.00	2	36.40	36.00	-2	1,853	-0.11%
2021/07/09	0.1	35.90	10	35.90	36.10	-10	1,863	-0.53%
2021/07/05	1	35.70	3	36.18	35.85	-2	1,950	-0.10%
2021/07/01	1	36.45	0	0.00	36.50	1	1,994	0.05%
2021/06/23	0.1	34.40	0	0.00	34.65	0.1	1,869	0.01%
2021/06/18	1	32.90	0	0.00	32.60	1	1,809	0.06%
2021/06/01	1	34.10	0	0.00	34.10	1	1,776	0.06%
2021/05/27	1	32.05	0	0.00	32.15	1	1,772	0.06%
2021/05/17	0.2	31.00	0	0.00	31.00	0.2	1,835	0.01%
2021/05/12	2	34.55	0	0.00	33.40	2	1,792	0.11%
2021/05/11	0	0.00	2	36.50	35.60	-2	1,753	-0.11%
2021/05/10	0	0.00	0.1	37.00	36.90	-0.1	1,739	-0.01%
2021/05/04	2	37.10	0	0.00	35.85	2	1,766	0.11%
2021/04/29	5	38.52	0	0.00	38.05	5	1,741	0.29%
2021/04/28	1	38.65	0	0.00	38.75	1	1,741	0.06%
2021/04/27	3	39.00	0	0.00	38.90	3	1,748	0.17%
2021/04/26	0	0.00	1	38.75	38.50	-1	1,733	-0.06%
2021/04/22	3	38.47	4	38.03	37.95	-1	1,771	-0.06%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/20	1	39.40	6	39.64	39.85	-5	1,717	-0.29%
2021/04/19	5	39.19	4	39.78	40.00	1	1,672	0.06%
2021/04/16	1	37.95	3	38.12	38.50	-2	1,573	-0.13%
2021/04/14	0.1	36.10	0	0.00	36.15	0.1	1,463	0.00%
2021/04/13	3	36.68	0	0.00	36.45	3	1,480	0.20%
2021/04/12	0	0.00	11	36.44	36.85	-11	1,494	-0.74%
2021/04/09	14	36.08	0	0.00	35.95	14	1,505	0.93%
2021/04/08	1	36.00	5	35.92	36.35	-4	1,496	-0.27%
2021/04/07	4	35.73	0	0.00	35.65	4	1,474	0.27%
2021/03/25	1	36.20	0	0.00	36.20	1	1,413	0.07%
2021/03/24	1	36.55	0	0.00	36.60	1	1,407	0.07%
2021/03/23	1	36.80	0	0.00	36.60	1	1,405	0.07%
2021/03/19	1	36.70	0	0.00	36.70	1	1,412	0.07%
2021/03/18	4	37.00	3	37.00	37.00	1	1,413	0.07%
2021/03/17	2	37.00	0	0.00	36.85	2	1,419	0.14%
2021/03/16	1	36.65	0	0.00	36.75	1	1,399	0.07%
2021/03/12	1	35.95	0	0.00	35.90	1	1,366	0.07%
2021/03/08	0	0.00	10	36.06	35.85	-10	1,320	-0.76%
2021/03/02	1	36.50	0	0.00	36.10	1	1,329	0.08%
2021/02/25	0	0.00	1	36.60	37.20	-1	1,303	-0.08%
2021/02/19	1	35.15	0	0.00	35.40	1	1,218	0.08%
2021/02/17	0	0.00	1	35.25	35.15	-1	1,187	-0.08%
2021/01/28	0	0.00	1	36.20	36.10	-1	1,131	-0.09%
2021/01/25	1	34.85	10	34.90	34.95	-9	1,077	-0.84%
2021/01/22	1	34.90	0	0.00	35.00	1	1,071	0.09%
2021/01/20	1	36.10	1	35.85	35.60	0	1,038	0.00%
2021/01/18	3	36.72	0	0.00	36.65	3	1,034	0.29%
2021/01/15	3	37.87	0	0.00	37.40	3	1,013	0.30%
2021/01/14	6	38.68	0	0.00	38.95	6	987	0.61%
2021/01/12	1	38.80	8	38.80	38.70	-7	982	-0.71%
2021/01/11	2	39.45	5	39.75	39.45	-3	982	-0.31%
2021/01/08	0	0.00	12	38.95	39.15	-12	985	-1.22%
2021/01/07	11	39.15	0	0.00	39.00	11	981	1.12%
2021/01/06	1	39.55	0	0.00	38.50	1	980	0.10%
2021/01/05	6	39.81	3	39.95	39.95	3	950	0.32%
2021/01/04	30	40.04	0	0.00	40.20	30	913	3.28%
2020/12/31	4	39.15	6	38.94	39.00	-2	870	-0.23%
2020/12/29	2	38.55	2	38.75	38.80	0	851	0.00%
2020/12/28	6	38.75	0	0.00	38.80	6	836	0.72%
2020/12/15	1	37.50	0	0.00	37.45	1	857	0.12%
2020/12/14	2	38.05	0	0.00	37.95	2	857	0.23%
2020/12/08	0	0.00	1	38.35	38.40	-1	854	-0.12%
2020/12/04	0	0.00	2	38.55	38.80	-2	866	-0.23%
2020/12/02	0	0.00	1	38.75	38.75	-1	888	-0.11%
2020/11/25	0	0.00	4	38.44	38.30	-4	976	-0.41%
2020/11/03	0	0.00	1	38.40	38.30	-1	1,108	-0.09%
2020/10/22	0	0.00	2	39.25	39.50	-2	1,142	-0.18%
2020/10/21	0	0.00	2	38.85	38.95	-2	1,125	-0.18%
2020/10/20	0	0.00	2	38.45	38.45	-2	1,101	-0.18%
2020/10/19	0	0.00	10	38.50	38.40	-10	1,090	-0.92%
2020/10/16	2	37.80	0	0.00	37.80	2	1,077	0.19%
2020/09/25	1	35.50	0	0.00	35.55	1	1,139	0.09%
2020/09/23	7	36.76	2	36.73	36.45	5	1,134	0.44%
2020/08/31	1	38.30	1	38.55	38.70	0	1,311	0.00%
2020/08/17	2	37.20	0	0.00	37.10	2	1,406	0.14%
2020/08/14	4	36.90	0	0.00	37.10	4	1,468	0.27%
2020/08/05	0	0.00	3	35.77	36.20	-3	1,595	-0.19%
2020/08/04	1	34.85	0	0.00	34.80	1	1,623	0.06%
2020/07/31	1	34.70	0	0.00	34.55	1	1,638	0.06%
2020/07/28	2	34.25	0	0.00	34.25	2	1,706	0.12%
2020/07/24	1	36.00	0	0.00	36.00	1	1,745	0.06%
2020/07/13	0	0.00	1	37.00	37.00	-1	1,849	-0.05%
2020/07/10	0	0.00	1	37.05	36.75	-1	1,884	-0.05%
2020/07/09	1	37.85	0	0.00	37.60	1	1,884	0.05%
2020/07/08	1	37.35	0	0.00	37.35	1	1,872	0.05%
2020/07/03	1	37.50	3	37.60	37.50	-2	1,922	-0.10%
2020/06/30	1	36.60	0	0.00	36.50	1	1,960	0.05%
2020/06/29	1	36.90	0	0.00	36.45	1	1,996	0.05%
2020/06/23	1	37.70	1	37.25	37.50	0	2,049	0.00%
2020/06/18	1	40.20	1	40.00	40.00	0	2,015	0.00%
2020/06/17	1	40.05	2	39.80	40.00	-1	2,037	-0.05%
2020/06/16	1	39.25	0	0.00	39.40	1	2,064	0.05%
2020/06/12	0	0.00	3	37.60	38.70	-3	2,106	-0.14%
2020/06/11	1	39.15	1	39.15	38.80	0	2,125	0.00%
2020/06/09	1	39.60	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.50	0	0.00	40.30	1	2,128	0.05%
2020/06/02	3	38.05	0	0.00	37.90	3	1,995	0.15%
2020/05/26	0	0.00	1	38.60	38.35	-1	1,971	-0.05%
2020/05/25	0	0.00	1	37.20	37.40	-1	1,945	-0.05%
2020/05/22	0	0.00	1	37.10	37.65	-1	1,939	-0.05%
2020/05/21	1	38.50	0	0.00	37.60	1	1,908	0.05%
2020/05/19	0	0.00	1	36.10	36.35	-1	1,798	-0.06%
2020/05/18	0	0.00	3	35.60	35.50	-3	1,781	-0.17%
2020/05/15	1	34.80	0	0.00	34.80	1	1,770	0.06%
2020/05/14	1	35.40	0	0.00	35.30	1	1,758	0.06%
2020/05/13	1	36.35	0	0.00	36.00	1	1,747	0.06%
2020/05/12	1	36.75	2	36.75	36.95	-1	1,723	-0.06%
2020/05/11	1	35.05	5.1	35.45	35.75	-4.1	1,659	-0.25%
2020/05/07	1	34.10	0	0.00	34.30	1	1,608	0.06%
2020/05/06	1	34.70	0	0.00	34.00	1	1,605	0.06%
2020/05/05	1	35.05	0	0.00	34.85	1	1,567	0.06%
2020/05/04	1	34.80	0	0.00	34.70	1	1,560	0.06%
2020/04/30	1	35.70	0	0.00	35.95	1	1,539	0.06%
2020/04/10	1	34.35	1	34.00	34.00	0	1,379	0.00%
2020/04/08	0	0.00	2	32.80	33.45	-2	1,328	-0.15%
2020/04/07	5	32.73	0	0.00	32.80	5	1,302	0.38%
2020/04/06	2	32.70	0	0.00	32.65	2	1,288	0.16%
2020/04/01	0	0.00	5	32.80	32.85	-5	1,269	-0.39%
2020/03/31	3.1	33.29	1	31.85	32.00	2.1	1,248	0.17%
2020/03/30	1	31.45	1	30.10	31.45	0	1,205	0.00%
2020/03/27	1	31.55	0	0.00	30.90	1	1,170	0.09%
2020/03/26	0	0.00	6	30.60	30.40	-6	1,127	-0.53%
2020/03/25	11	30.52	1	30.90	30.95	10	1,113	0.90%
2020/03/17	1	30.95	0	0.00	29.70	1	1,122	0.09%
2020/03/13	0	0.00	1	32.70	33.30	-1	1,083	-0.09%
2020/03/11	0	0.00	1	38.00	37.55	-1	1,044	-0.10%
2020/02/27	0	0.00	10	39.80	38.95	-10	1,110	-0.90%
2020/02/07	2	41.00	5	41.00	40.95	-3	1,127	-0.27%
2020/02/03	1	39.70	0	0.00	40.90	1	1,136	0.09%
2020/01/20	3	46.20	0	0.00	46.15	3	1,107	0.27%
2020/01/17	1	46.70	0	0.00	46.50	1	1,120	0.09%
2020/01/16	0	0.00	1	47.10	46.75	-1	1,136	-0.09%
2020/01/14	1	46.00	0	0.00	46.00	1	1,133	0.09%
2020/01/10	0	0.00	1	46.00	45.60	-1	1,182	-0.08%
2020/01/02	0	0.00	1	46.80	46.70	-1	1,262	-0.08%
2019/12/30	1	46.80	0	0.00	46.80	1	1,277	0.08%
2019/12/27	0	0.00	1	46.95	46.90	-1	1,276	-0.08%
2019/12/26	0	0.00	1	46.95	46.75	-1	1,280	-0.08%
2019/12/25	1	46.80	0	0.00	47.00	1	1,295	0.08%
2019/12/24	1	46.55	0	0.00	46.45	1	1,300	0.08%
2019/12/19	5	47.07	1	47.15	47.00	4	1,312	0.30%
2019/12/18	2	46.80	1	46.90	47.00	1	1,340	0.07%
2019/12/17	2	46.15	0	0.00	46.00	2	1,352	0.15%
2019/12/16	0.1	46.85	0	0.00	46.95	0.1	1,355	0.01%
2019/12/10	2	45.88	0	0.00	45.55	2	1,388	0.14%
2019/12/09	0	0.00	2	45.45	45.85	-2	1,451	-0.14%
2019/12/06	1	45.00	0	0.00	45.10	1	1,436	0.07%
2019/12/04	1	44.30	0	0.00	44.65	1	1,413	0.07%
2019/12/03	1	44.80	0	0.00	44.65	1	1,405	0.07%
2019/12/02	0	0.00	1	45.00	44.85	-1	1,397	-0.07%
2019/11/28	0	0.00	3	45.00	45.25	-3	1,423	-0.21%
2019/11/27	2	44.13	0	0.00	44.35	2	1,419	0.14%
2019/11/19	1.1	45.74	0	0.00	45.85	1.1	1,427	0.08%
2019/11/18	1	45.85	0	0.00	46.20	1	1,434	0.07%
2019/11/15	0	0.00	1	46.20	46.00	-1	1,440	-0.07%
2019/11/14	1	45.70	0	0.00	46.15	1	1,449	0.07%
2019/11/06	0	0.00	3	46.80	46.95	-3	1,462	-0.21%
2019/11/05	4	46.71	0	0.00	46.70	4	1,458	0.27%
2019/11/01	1	47.00	0	0.00	46.90	1	1,450	0.07%
2019/10/31	0	0.00	1	47.50	47.50	-1	1,449	-0.07%
2019/10/29	1	46.60	1	47.00	47.00	0	1,454	0.00%
2019/10/28	1	46.90	0	0.00	47.00	1	1,457	0.07%
2019/10/23	0	0.00	2	47.45	46.90	-2	1,443	-0.14%
2019/10/22	1	46.35	2	46.98	47.20	-1	1,454	-0.07%
2019/10/21	1	45.90	0	0.00	46.70	1	1,445	0.07%
2019/10/18	3	46.80	0	0.00	46.00	3	1,449	0.21%
2019/10/16	0.1	47.00	0	0.00	47.25	0.1	1,452	0.01%
2019/10/14	1	45.35	0	0.00	44.90	1	1,426	0.07%
2019/10/09	0	0.00	2	45.65	45.00	-2	1,445	-0.14%
2019/10/03	0	0.00	1	47.25	47.85	-1	1,538	-0.06%
2019/10/02	0	0.00	1	47.80	48.00	-1	1,556	-0.06%
2019/09/23	0	0.00	10	47.75	48.05	-10	1,593	-0.63%
2019/09/18	0	0.00	1	49.15	49.20	-1	1,490	-0.07%
2019/09/17	15	49.23	0	0.00	49.05	15	1,458	1.03%
2019/09/16	1.1	48.41	1	48.30	48.60	0.1	1,432	0.01%
2019/09/11	3	47.87	10	47.15	47.80	-7	1,398	-0.50%
2019/08/27	0	0.00	3	44.95	44.15	-3	1,281	-0.23%
2019/08/16	0.1	43.65	0	0.00	43.65	0.1	1,259	0.01%
2019/08/01	1	44.80	0	0.00	44.65	1	1,312	0.08%
2019/07/18	1	47.65	2	47.75	47.70	-1	1,825	-0.05%
2019/07/17	1	47.70	2	47.45	47.60	-1	1,862	-0.05%
2019/07/16	0.1	47.10	0	0.00	47.10	0.1	1,925	0.01%
2019/07/12	5	47.00	1	47.00	47.05	4	2,060	0.19%
2019/07/09	0	0.00	1	45.50	45.50	-1	2,272	-0.04%
2019/07/08	1	44.50	0	0.00	44.40	1	2,266	0.04%
2019/07/05	1	45.55	0	0.00	45.85	1	2,265	0.04%
2019/07/03	0	0.00	2	45.95	45.25	-2	2,289	-0.09%
2019/07/02	2	45.75	1	45.50	45.90	1	2,288	0.04%
2019/06/28	0	0.00	1	44.90	44.90	-1	2,257	-0.04%
2019/06/27	0	0.00	0.1	44.90	44.95	-0.1	2,275	0.00%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/20	1	43.60	0	0.00	43.55	1	2,278	0.04%
2019/06/19	1	43.10	0	0.00	43.30	1	2,289	0.04%
2019/06/18	0	0.00	2	43.33	43.00	-2	2,277	-0.09%
2019/06/13	0	0.00	0.1	41.80	41.85	-0.1	2,442	0.00%
2019/05/28	0	0.00	2	43.73	43.70	-2	2,641	-0.08%
2019/05/24	1	43.00	0	0.00	42.80	1	2,653	0.04%
2019/05/22	0	0.00	2	43.28	43.20	-2	2,685	-0.07%
2019/05/21	1	42.70	2	43.13	43.00	-1	2,693	-0.04%
2019/05/20	0	0.00	1	43.50	43.00	-1	2,692	-0.04%
2019/05/15	1	42.05	1	42.65	42.50	0	2,697	0.00%
2019/05/14	2	40.45	2	40.80	41.25	0	2,691	0.00%
2019/05/13	2	41.80	1	41.60	41.60	1	2,671	0.04%
2019/05/10	0	0.00	1	42.15	41.80	-1	2,650	-0.04%
2019/05/07	3	44.13	0	0.00	44.20	3	2,597	0.12%
2019/05/06	2	44.33	0	0.00	43.55	2	2,572	0.08%
2019/05/03	3	45.50	0	0.00	45.00	3	2,523	0.12%
2019/05/02	2	44.50	2	45.45	45.70	0	2,436	0.00%
2019/04/30	1	44.05	1	44.45	44.10	0	2,282	0.00%
2019/04/29	1	43.75	1	43.60	43.20	0	2,195	0.00%
2019/04/26	0	0.00	1	43.45	43.80	-1	2,156	-0.05%
2019/04/25	1	43.70	0	0.00	44.10	1	2,141	0.05%
2019/04/24	0	0.00	1	43.80	43.20	-1	2,081	-0.05%
2019/04/23	1	43.70	0	0.00	43.75	1	2,046	0.05%
2019/04/22	6	44.95	6	44.28	44.15	0	1,978	0.00%
2019/04/19	1	44.25	5	44.50	44.50	-4	1,898	-0.21%
2019/04/18	1	43.40	0	0.00	43.20	1	1,823	0.05%
2019/04/17	0	0.00	4	43.20	43.70	-4	1,731	-0.23%
2019/04/16	5	42.55	0	0.00	42.60	5	1,616	0.31%
2019/04/15	6.1	42.18	6	42.43	41.95	0.1	1,561	0.01%
2019/04/12	2.1	41.31	0	0.00	41.00	2.1	1,445	0.15%
2019/04/11	3	41.67	3	41.28	41.00	0	1,411	0.00%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/04/08	0	0.00	1	41.00	40.85	-1	1,342	-0.07%
2019/03/25	1	40.40	0	0.00	40.30	1	1,231	0.08%
2019/03/22	1	41.00	0	0.00	41.00	1	1,222	0.08%
2019/03/20	9	42.21	6	42.68	41.95	3	1,217	0.25%
2019/03/19	0	0.00	3	41.08	41.65	-3	1,093	-0.27%
2019/03/18	0	0.00	2	40.45	40.35	-2	1,048	-0.19%
2019/03/15	1	39.25	0	0.00	39.95	1	1,036	0.10%
2019/03/08	1	39.60	1	39.90	39.65	0	1,092	0.00%
2019/03/07	5	40.44	1	41.00	39.20	4	1,080	0.37%
2019/03/06	2	39.90	13	38.93	40.10	-11	1,018	-1.08%
2019/03/05	0	0.00	1	38.75	38.30	-1	988	-0.10%
2019/02/27	11	38.23	0	0.00	38.40	11	994	1.11%
2019/02/26	1	39.15	1	38.70	38.65	0	982	0.00%
2019/02/25	1	38.45	13	38.87	38.85	-12	985	-1.22%
2019/02/22	1	38.30	0	0.00	38.25	1	980	0.10%
2019/02/19	4	37.95	0	0.00	38.00	4	1,187	0.34%
2019/02/15	3	38.42	0	0.00	38.00	3	1,242	0.24%
2019/02/14	6	38.62	0	0.00	38.75	6	1,233	0.49%
2019/01/25	1	39.50	0	0.00	39.55	1	1,235	0.08%
2019/01/22	0	0.00	1	39.20	39.20	-1	1,278	-0.08%
2019/01/10	0	0.00	1	37.80	38.30	-1	1,318	-0.08%
2019/01/09	0	0.00	1	38.00	38.00	-1	1,380	-0.07%
2019/01/07	4	36.79	5	37.52	37.90	-1	1,405	-0.07%
2018/12/25	2	36.65	0	0.00	36.60	2	1,491	0.13%
2018/12/13	1	38.50	0	0.00	37.75	1	1,530	0.07%
2018/12/10	0	0.00	50	37.64	37.50	-50	1,523	-3.28%
2018/11/28	0	0.00	1	39.50	39.95	-1	1,450	-0.07%
2018/11/21	0	0.00	3	41.10	41.40	-3	1,366	-0.22%
2018/11/19	53	42.39	1	43.45	42.35	52	1,347	3.86%
2018/11/16	1	39.40	1	39.70	41.40	0	1,274	0.00%
2018/11/15	1	35.90	1	36.55	37.65	0	1,115	0.00%
2018/11/14	1	35.05	1	35.20	35.30	0	1,070	0.00%
2018/11/01	0	0.00	10	35.45	35.45	-10	1,117	-0.89%
2018/10/22	0	0.00	3	35.55	35.90	-3	1,245	-0.24%
2018/10/19	0	0.00	1	35.60	35.75	-1	1,251	-0.08%
2018/10/16	10.1	38.75	3	38.60	38.80	7.1	1,207	0.59%
2018/10/09	0	0.00	1	41.20	42.10	-1	1,391	-0.07%
2018/09/25	0	0.00	1	43.70	43.55	-1	1,606	-0.06%
2018/09/21	0.1	43.50	1	43.45	43.55	-0.9	1,600	-0.05%
2018/09/20	2	42.80	0	0.00	42.80	2	1,611	0.12%
2018/08/21	0	45.55	0	0.00	45.55	0	1,760	0.00%
2018/08/15	1	45.30	0	0.00	45.30	1	1,792	0.06%
2018/08/14	0	0.00	2	45.20	45.20	-2	1,783	-0.11%
2018/08/07	0	0.00	1	46.30	46.20	-1	1,761	-0.06%
2018/08/03	0	0.00	1	46.30	46.30	-1	1,766	-0.06%
2018/08/02	1	46.95	1	46.65	46.70	0	1,745	0.00%
2018/08/01	0	0.00	12	45.53	46.10	-12	1,659	-0.72%
2018/07/31	1	44.95	0	0.00	45.00	1	1,632	0.06%
2018/07/30	0	0.00	2	44.15	44.20	-2	1,610	-0.12%
2018/07/27	10	44.16	2	44.20	44.30	8	1,605	0.50%
2018/07/26	3	44.07	0.1	45.00	44.05	2.9	1,595	0.18%
2018/07/25	0	0.00	1	44.20	44.05	-1	1,586	-0.06%
2018/07/24	2	44.28	2	45.23	44.35	0	1,586	0.00%
2018/07/23	1.1	45.44	0	0.00	45.30	1.1	1,556	0.07%
2018/07/20	1	45.25	1	44.95	44.75	0	1,524	0.00%
2018/07/19	2	44.09	0	0.00	44.60	2	1,475	0.14%
2018/07/18	1	43.50	0	0.00	43.55	1	1,430	0.07%
2018/07/17	1	44.25	0	0.00	44.45	1	1,361	0.07%
2018/07/05	0	0.00	1	44.45	43.35	-1	1,148	-0.09%
2018/07/04	1	45.00	0	0.00	44.65	1	1,122	0.09%
2018/07/03	0.1	45.50	0	0.00	45.50	0.1	1,119	0.01%
2018/07/02	3	46.75	0	0.00	46.45	3	1,091	0.27%
2018/06/29	3	46.75	0	0.00	46.95	3	1,078	0.28%
2018/06/28	1	47.10	0	0.00	46.55	1	1,046	0.10%
2018/06/25	1	49.00	0	0.00	48.90	1	1,004	0.10%
2018/06/20	0.1	49.35	0	0.00	49.45	0.1	1,003	0.01%
2018/06/14	1	50.30	0	0.00	50.20	1	921	0.11%
2018/06/13	1	50.60	0	0.00	50.50	1	916	0.11%
2018/06/07	1	51.80	0	0.00	51.20	1	908	0.11%
2018/06/01	1	50.20	0	0.00	50.30	1	869	0.11%
2018/05/25	3	50.30	0	0.00	50.40	3	856	0.35%
2018/05/21	0.1	50.80	0	0.00	51.00	0.1	840	0.01%
2018/05/17	0	50.90	0	0.00	51.10	0	852	0.00%
2018/05/11	1	51.50	0	0.00	51.10	1	913	0.11%
2018/05/09	0.1	52.30	0	0.00	52.30	0.1	905	0.01%
2018/05/07	0	0.00	2	53.70	53.90	-2	991	-0.20%
2018/05/03	0	0.00	2	53.30	53.00	-2	1,063	-0.19%
2018/04/30	2	53.65	1	53.60	53.60	1	1,094	0.09%
2018/04/24	0	54.00	0	0.00	54.00	0	1,156	0.00%
2018/04/20	0.1	53.10	0	0.00	53.40	0.1	1,183	0.01%
2018/04/18	0	53.40	3	53.50	53.40	-3	1,234	-0.24%
2018/04/16	0	0.00	2	54.80	55.30	-2	1,249	-0.16%
2018/04/12	0	0.00	1	54.40	54.30	-1	1,327	-0.08%
2018/04/03	1	52.60	0	0.00	52.80	1	1,324	0.08%
2018/03/20	0.1	53.30	0	0.00	53.30	0.1	1,448	0.01%
2018/03/05	0	0.00	1	52.70	52.60	-1	1,577	-0.06%
2018/02/05	8	52.70	0	0.00	52.90	8	1,721	0.46%
2018/01/31	1	53.20	0	0.00	53.70	1	1,843	0.05%
2018/01/19	0	56.70	0	0.00	56.90	0	1,772	0.00%
2018/01/18	1	56.70	0	0.00	56.80	1	1,793	0.06%
2018/01/08	1	59.70	1	59.00	58.50	0	2,059	0.00%
2018/01/04	1	57.60	0	0.00	57.70	1	2,102	0.05%