遠東新 (1402)-元富-潮州券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	34.05	33.80	-2	5,814	-0.03%
2024/05/27	2	33.50	0	0.00	33.45	2	5,679	0.04%
2024/05/24	3	33.65	3	33.55	33.65	0	5,699	0.00%
2024/05/22	1	33.90	0	0.00	33.90	1	5,642	0.02%
2024/05/16	0	0.00	1.2	35.16	35.20	-1.2	5,542	-0.02%
2024/05/15	0	0.00	0.1	34.45	34.35	-0.1	5,357	0.00%
2024/05/09	1	33.40	0	0.00	33.40	1	5,167	0.02%
2024/05/03	0	0.00	2	33.45	33.20	-2	5,032	-0.04%
2024/05/02	0	0.00	2.1	33.18	33.20	-2.1	4,976	-0.04%
2024/04/29	0	0.00	1	32.95	33.10	-1	4,812	-0.02%
2024/04/24	2	32.45	0	0.00	32.35	2	4,669	0.04%
2024/04/23	10	32.80	12	32.88	32.85	-2	4,764	-0.04%
2024/04/19	1	31.35	1	31.35	31.15	0	4,788	0.00%
2024/04/11	0	0.00	0.1	32.91	32.80	-0.1	4,491	0.00%
2024/04/09	0	0.00	0.1	32.83	32.90	-0.1	4,541	0.00%
2024/04/01	0	0.00	0.1	33.15	33.25	-0.1	4,673	0.00%
2024/03/29	0	0.00	13.2	33.11	33.25	-13.2	4,671	-0.28%
2024/03/27	0	0.00	2	32.90	32.85	-2	4,641	-0.04%
2024/03/25	0	0.00	0.1	32.55	32.40	-0.1	5,011	0.00%
2024/03/20	0	0.00	1	31.95	31.80	-1	6,170	-0.02%
2024/03/19	0	0.00	0.1	31.90	31.70	-0.1	6,240	0.00%
2024/03/15	0	0.00	1	33.15	32.90	-1	6,204	-0.02%
2024/03/08	0	0.00	1	32.05	32.40	-1	6,094	-0.02%
2024/03/06	0.1	31.90	0	0.00	32.00	0.1	6,344	0.00%
2024/03/05	1	31.95	0	0.00	31.85	1	6,744	0.01%
2024/02/20	0	0.00	6	31.50	31.60	-6	7,914	-0.08%
2024/01/29	0	0.00	2	31.15	31.15	-2	8,365	-0.02%
2024/01/24	2	30.60	0	0.00	30.60	2	8,510	0.02%
2024/01/17	0	0.00	2	30.45	30.40	-2	8,817	-0.02%
2024/01/16	3	31.10	0	0.00	31.05	3	8,700	0.03%
2024/01/10	2	31.25	0	0.00	31.20	2	8,999	0.02%
2024/01/04	0	0.00	1	31.75	31.75	-1	9,258	-0.01%
2024/01/02	0	0.00	1	31.50	31.55	-1	9,340	-0.01%
2023/12/27	0	0.00	2	31.45	31.40	-2	9,325	-0.02%
2023/12/21	0	0.00	5	31.50	31.50	-5	9,305	-0.05%
2023/12/20	0	0.00	10	31.30	31.25	-10	9,118	-0.11%
2023/12/15	10	31.05	0	0.00	30.80	10	8,538	0.12%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/11	10	30.75	1	30.80	30.90	9	8,735	0.10%
2023/12/07	1	31.05	0	0.00	31.10	1	8,771	0.01%
2023/12/06	0	0.00	3	31.75	31.65	-3	8,731	-0.03%
2023/12/05	3	31.50	0	0.00	31.30	3	8,637	0.03%
2023/12/04	0	0.00	2	31.25	31.60	-2	8,528	-0.02%
2023/11/30	0	0.00	3	30.95	30.60	-3	8,250	-0.04%
2023/11/29	4	30.60	0	0.00	30.60	4	7,885	0.05%
2023/11/24	2	30.85	0	0.00	30.15	2	7,451	0.03%
2023/11/21	1	29.95	3	30.33	30.40	-2	7,084	-0.03%
2023/11/20	2	29.95	0	0.00	29.95	2	6,974	0.03%
2023/11/14	0	0.00	1	30.30	30.50	-1	6,688	-0.01%
2023/11/13	1	30.25	1	30.15	30.35	0	6,670	0.00%
2023/11/06	0	0.00	4	30.05	30.25	-4	6,816	-0.06%
2023/10/27	0	0.00	24	29.32	29.25	-24	6,725	-0.36%
2023/10/26	0	0.00	4	29.08	29.00	-4	6,724	-0.06%
2023/10/25	6	29.05	0	0.00	29.10	6	6,735	0.09%
2023/10/20	1	28.55	1	28.80	28.85	0	6,867	0.00%
2023/10/11	0	0.00	2	28.93	29.20	-2	7,094	-0.03%
2023/10/05	2	28.45	0	0.00	28.40	2	7,025	0.03%
2023/10/04	18	28.49	18	28.47	28.35	0	7,025	0.00%
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/10/02	0	0.00	1	29.10	29.10	-1	7,088	-0.01%
2023/09/28	2	28.75	0	0.00	28.75	2	7,268	0.03%
2023/09/27	0	0.00	11	28.60	28.60	-11	7,318	-0.15%
2023/09/25	0	0.00	5	28.95	28.85	-5	7,375	-0.07%
2023/09/22	5	28.80	5	28.76	28.75	0	7,447	0.00%
2023/09/21	22	28.89	1	28.95	28.80	21	7,478	0.28%
2023/09/20	6	29.37	15	29.40	29.20	-9	7,445	-0.12%
2023/09/19	2	29.40	3	29.42	29.40	-1	7,464	-0.01%
2023/09/18	0	0.00	1	29.45	29.50	-1	7,578	-0.01%
2023/09/15	10	28.94	3	29.15	29.10	7	7,583	0.09%
2023/09/14	1	29.00	1	29.30	29.45	0	6,578	0.00%
2023/09/13	0	0.00	4	29.00	29.15	-4	6,488	-0.06%
2023/09/12	0	0.00	13	29.12	29.15	-13	6,589	-0.20%
2023/09/08	3	28.45	0	0.00	28.50	3	6,577	0.05%
2023/09/07	9	28.45	0	0.00	28.40	9	6,607	0.14%
2023/09/06	0.8	28.70	0	0.00	28.60	0.8	6,585	0.01%
2023/09/05	15	28.78	0	0.00	28.85	15	6,564	0.23%
2023/09/04	8	28.69	0	0.00	28.60	8	6,566	0.12%
2023/09/01	0	0.00	2	28.83	28.80	-2	6,545	-0.03%
2023/08/25	10	28.34	1	28.30	28.30	9	6,945	0.13%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	2	28.48	0	0.00	28.35	2	6,916	0.03%
2023/08/18	2	28.80	1	28.75	28.75	1	6,960	0.01%
2023/08/17	2	28.42	0	0.00	28.50	2	6,954	0.03%
2023/08/16	3.1	28.73	2	28.70	28.60	1.1	6,909	0.02%
2023/08/02	1	29.55	1	29.65	29.55	0	6,812	0.00%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/31	3	29.75	0	0.00	29.70	3	6,757	0.04%
2023/07/26	5	29.30	0	0.00	29.50	5	6,678	0.07%
2023/07/25	0	29.30	0	0.00	29.25	0	6,659	0.00%
2023/07/24	2.1	29.30	0	0.00	29.15	2.1	6,621	0.03%
2023/07/21	2	29.77	0	0.00	29.60	2	6,601	0.03%
2023/07/19	2.1	29.76	0	0.00	29.75	2.1	6,559	0.03%
2023/07/18	2	29.98	0	0.00	30.00	2	6,469	0.03%
2023/07/17	2	30.40	0	0.00	30.30	2	6,352	0.03%
2023/07/14	6	32.27	0	0.00	32.30	6	6,184	0.10%
2023/07/10	1	32.15	0	0.00	32.00	1	6,239	0.02%
2023/07/06	1	32.55	0	0.00	32.20	1	6,204	0.02%
2023/06/30	0	0.00	3	33.55	33.45	-3	5,999	-0.05%
2023/06/26	0	0.00	5	33.42	33.50	-5	5,996	-0.08%
2023/06/16	0	0.00	3	33.23	32.95	-3	6,000	-0.05%
2023/06/15	0	0.00	1	32.90	33.00	-1	5,952	-0.02%
2023/06/14	0	0.00	2	32.75	32.75	-2	6,108	-0.03%
2023/06/09	0	0.00	20	32.65	32.55	-20	6,231	-0.32%
2023/06/08	0	0.00	8	32.50	32.45	-8	6,312	-0.13%
2023/06/06	0	0.00	5	32.45	32.50	-5	6,684	-0.07%
2023/06/05	1	32.25	0	0.00	32.20	1	6,676	0.01%
2023/06/02	2	31.75	0	0.00	31.90	2	6,685	0.03%
2023/06/01	3	32.00	0	0.00	31.70	3	6,681	0.04%
2023/05/31	3	32.00	0.1	32.10	32.30	2.9	6,635	0.04%
2023/05/30	3	32.15	1	32.10	32.10	2	6,162	0.03%
2023/05/29	0	0.00	7	31.89	31.85	-7	6,183	-0.11%
2023/05/25	6	31.78	0	0.00	32.00	6	6,275	0.10%
2023/05/23	4	32.03	0	0.00	32.05	4	6,281	0.06%
2023/05/22	6	32.03	0	0.00	32.05	6	6,292	0.10%
2023/05/19	3	32.10	0	0.00	32.05	3	6,367	0.05%
2023/05/18	3	31.95	0	0.00	32.00	3	6,433	0.05%
2023/05/10	3	31.85	3	32.05	32.10	0	6,462	0.00%
2023/05/08	0	0.00	2	32.55	32.60	-2	6,531	-0.03%
2023/05/05	0	0.00	4	32.30	32.35	-4	6,527	-0.06%
2023/05/04	0	0.00	17	32.18	32.25	-17	6,583	-0.26%
2023/05/02	0	0.00	3	32.15	32.25	-3	6,679	-0.04%
2023/04/27	1	31.80	0	0.00	31.85	1	6,903	0.01%
2023/04/26	3	31.85	0	0.00	31.90	3	6,901	0.04%
2023/04/18	0	0.00	1	31.65	31.65	-1	6,890	-0.01%
2023/04/11	0	0.00	2	31.65	31.80	-2	6,722	-0.03%
2023/04/06	0	0.00	2	31.50	31.35	-2	6,715	-0.03%
2023/03/31	0	0.00	3	31.45	31.30	-3	6,800	-0.04%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/28	3	31.05	0	0.00	31.10	3	8,487	0.04%
2023/03/24	0	0.00	4	31.03	31.10	-4	10,586	-0.04%
2023/03/23	18	30.97	5	30.95	30.95	13	10,672	0.12%
2023/03/21	0	0.00	4	30.75	30.75	-4	10,925	-0.04%
2023/03/20	6	30.82	6	30.93	30.80	0	10,993	0.00%
2023/03/17	4	31.01	0	0.00	31.00	4	11,035	0.04%
2023/03/16	0	0.00	1	31.30	31.30	-1	11,014	-0.01%
2023/03/13	2	31.30	4	31.35	31.35	-2	11,541	-0.02%
2023/03/10	10	31.22	0	0.00	31.25	10	11,507	0.09%
2023/03/09	10	31.81	13	31.70	31.55	-3	11,556	-0.03%
2023/03/06	1	32.60	1	32.45	32.45	0	11,929	0.00%
2023/03/03	14	32.33	0	0.00	32.20	14	12,018	0.12%
2023/03/02	0	0.00	4	32.41	32.45	-4	12,138	-0.03%
2023/03/01	2	32.05	0	0.00	32.00	2	12,174	0.02%
2023/02/21	6	32.03	0	0.00	32.20	6	12,536	0.05%
2023/02/20	1	32.10	0	0.00	32.00	1	12,685	0.01%
2023/02/17	4	32.14	0	0.00	32.00	4	12,906	0.03%
2023/02/16	0	0.00	2	32.50	32.25	-2	13,072	-0.02%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/13	3	32.10	0	0.00	32.35	3	13,018	0.02%
2023/02/03	2	32.30	0	0.00	32.35	2	13,125	0.02%
2023/01/31	2	32.70	0	0.00	32.70	2	13,161	0.02%
2023/01/30	1	33.10	2	33.20	33.30	-1	13,123	-0.01%
2023/01/17	0	0.00	10	32.30	32.35	-10	12,938	-0.08%
2023/01/13	1	32.65	0	0.00	32.60	1	12,943	0.01%
2023/01/12	9	32.71	0	0.00	32.50	9	13,181	0.07%
2023/01/11	0	0.00	2	32.60	32.60	-2	13,227	-0.02%
2023/01/09	0	0.00	3.6	32.33	32.50	-3.6	13,181	-0.03%
2023/01/05	5	32.00	0	0.00	31.70	5	13,327	0.04%
2022/12/29	0	0.00	1	31.80	31.70	-1	13,680	-0.01%
2022/12/27	0	0.00	1	31.85	31.80	-1	13,654	-0.01%
2022/12/23	2	31.50	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	5	31.91	33.00	-5	13,807	-0.04%
2022/12/19	7	31.58	0	0.00	31.30	7	12,369	0.06%
2022/12/14	0	0.00	1	32.95	33.00	-1	10,406	-0.01%
2022/12/13	1	32.70	0	0.00	32.65	1	10,365	0.01%
2022/12/08	0	0.00	2	33.00	33.00	-2	10,263	-0.02%
2022/12/06	0	0.00	2	32.95	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	1	33.05	32.80	-1	9,759	-0.01%
2022/11/30	0	0.00	4	32.48	32.50	-4	9,436	-0.04%
2022/11/24	0	0.00	4	31.15	31.80	-4	9,015	-0.04%
2022/11/23	2	30.90	0	0.00	31.05	2	9,003	0.02%
2022/11/22	0	0.00	2	30.95	30.90	-2	8,962	-0.02%
2022/11/21	7	30.79	0	0.00	30.60	7	8,791	0.08%
2022/11/15	8	31.99	0	0.00	31.65	8	8,304	0.10%
2022/11/14	0	0.00	2	32.85	33.20	-2	8,054	-0.02%
2022/11/11	4	32.00	0.1	32.10	32.25	3.9	7,848	0.05%
2022/10/26	0	0.00	2	31.90	31.90	-2	8,177	-0.02%
2022/10/20	2	30.40	2	31.00	31.00	0	8,452	0.00%
2022/10/12	0	0.00	2	32.05	31.95	-2	8,643	-0.02%
2022/10/11	2	31.45	0	0.00	31.40	2	8,632	0.02%
2022/10/06	0	0.00	2	31.95	32.15	-2	8,718	-0.02%
2022/10/05	2	31.85	0	0.00	31.75	2	8,672	0.02%
2022/09/30	2	32.15	0	0.00	32.35	2	8,701	0.02%
2022/09/28	0	0.00	0.2	32.65	32.35	-0.2	8,598	0.00%
2022/09/27	0	0.00	2	32.50	32.75	-2	8,559	-0.02%
2022/09/23	0	0.00	2	33.05	32.90	-2	8,531	-0.02%
2022/09/22	0	0.00	4	32.95	32.80	-4	8,566	-0.05%
2022/09/15	0	0.00	4	32.96	33.00	-4	8,451	-0.05%
2022/08/26	0	0.00	3	31.70	31.65	-3	8,041	-0.04%
2022/08/23	0	0.00	9	30.88	30.90	-9	8,530	-0.11%
2022/08/16	0	0.00	1	30.40	30.60	-1	8,708	-0.01%
2022/08/15	1	30.25	0	0.00	30.25	1	8,650	0.01%
2022/08/11	0	0.00	1	30.15	30.10	-1	8,731	-0.01%
2022/08/10	1	29.85	1	30.15	29.85	0	8,773	0.00%
2022/08/04	1	29.05	1	29.30	29.50	0	9,042	0.00%
2022/08/03	1	29.75	0	0.00	29.65	1	8,959	0.01%
2022/07/27	1	31.65	3	31.60	31.75	-2	8,530	-0.02%
2022/07/20	0	0.00	4	32.55	32.30	-4	8,099	-0.05%
2022/07/19	7	32.60	0	0.00	32.50	7	8,035	0.09%
2022/07/13	3	31.80	3	32.00	31.90	0	7,638	0.00%
2022/07/01	2	31.20	3	31.70	31.15	-1	7,350	-0.01%
2022/06/30	0	0.00	3	31.95	31.80	-3	7,333	-0.04%
2022/06/29	0	0.00	3	32.15	32.15	-3	7,207	-0.04%
2022/06/20	0	0.00	5	31.00	30.70	-5	7,054	-0.07%
2022/06/17	0	0.00	1	30.90	30.85	-1	7,046	-0.01%
2022/06/09	1	31.30	0	0.00	31.40	1	7,143	0.01%
2022/05/31	5	31.00	0	0.00	30.50	5	7,236	0.07%
2022/05/25	0	0.00	1	31.75	31.70	-1	6,809	-0.01%
2022/05/24	1	31.35	0	0.00	31.50	1	6,834	0.01%
2022/05/20	2	31.40	0	0.00	31.35	2	6,908	0.03%
2022/05/18	0	0.00	3	30.90	31.25	-3	6,844	-0.04%
2022/05/13	3	30.70	2	30.65	31.00	1	6,707	0.01%
2022/04/28	0	0.00	0.4	29.80	29.95	-0.4	6,467	-0.01%
2022/04/27	0	0.00	0.2	29.70	29.70	-0.2	6,435	0.00%
2022/04/25	0.1	30.00	0	0.00	30.00	0.1	6,366	0.00%
2022/04/14	0	0.00	1	30.60	30.60	-1	6,091	-0.02%
2022/04/13	0.1	30.65	0.1	30.55	30.90	0	6,107	0.00%
2022/04/12	0.4	30.20	0	0.00	30.20	0.4	6,028	0.01%
2022/04/07	0	0.00	0.2	30.00	29.95	-0.2	6,014	0.00%
2022/03/21	1	30.50	2	30.60	30.65	-1	5,997	-0.02%
2022/03/18	1	30.40	1	30.70	30.70	0	5,986	0.00%
2022/03/14	0	0.00	1	30.30	30.55	-1	5,778	-0.02%
2022/03/11	2	30.10	0	0.00	30.20	2	5,786	0.03%
2022/03/08	0	0.00	6	29.62	29.50	-6	5,790	-0.10%
2022/03/07	1	29.55	1	29.50	29.50	0	5,772	0.00%
2022/03/03	0	0.00	30	30.50	30.60	-30	5,993	-0.50%
2022/03/01	1	30.20	1	30.10	30.30	0	6,138	0.00%
2022/02/25	2	29.58	1	29.85	29.55	1	6,226	0.02%
2022/02/24	0	0.00	1	29.70	29.70	-1	6,328	-0.02%
2022/02/17	0.1	29.75	1	29.75	29.80	-1	6,513	-0.01%
2022/02/16	0	0.00	2	29.50	29.60	-2	6,452	-0.03%
2022/02/15	1	29.35	0	29.35	29.35	1	6,530	0.01%
2022/02/09	9	29.10	0	29.20	29.50	9	6,677	0.13%
2022/02/07	0	0.00	1	29.30	29.30	-1	6,679	-0.01%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/25	10	28.30	10	28.60	28.60	0	6,715	0.00%
2022/01/21	1	28.85	0	0.00	28.80	1	6,823	0.01%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	1	29.45	29.55	-1	7,063	-0.01%
2022/01/03	0	0.00	2	28.95	29.15	-2	7,279	-0.03%
2021/12/29	0	0.00	2	29.20	29.30	-2	7,326	-0.03%
2021/12/28	0	0.00	3	29.12	29.15	-3	7,334	-0.04%
2021/12/27	1	28.95	0	0.00	29.00	1	7,334	0.01%
2021/12/24	0	0.00	12	28.89	28.90	-12	7,467	-0.16%
2021/12/22	0	0.00	5	28.55	28.60	-5	7,589	-0.07%
2021/12/20	0	0.00	1	28.35	28.40	-1	7,684	-0.01%
2021/12/17	4	28.26	0	0.00	28.10	4	7,729	0.05%
2021/12/14	0	0.00	6	28.35	28.45	-6	7,477	-0.08%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/07	0	0.00	1	28.60	28.75	-1	7,436	-0.01%
2021/12/02	0	0.00	2	28.25	28.30	-2	7,435	-0.03%
2021/12/01	0	0.00	21	28.06	28.30	-21	7,380	-0.28%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	11	28.34	0	0.00	28.25	11	6,936	0.16%
2021/11/25	3	28.30	3	28.47	28.55	0	6,926	0.00%
2021/11/24	6	28.76	2	28.73	28.80	4	6,802	0.06%
2021/11/23	3	28.68	1	28.75	28.75	2	6,647	0.03%
2021/11/22	1	29.25	1	29.30	29.15	0	6,394	0.00%
2021/11/17	6	29.34	0	0.00	29.35	6	6,236	0.10%
2021/11/16	12	29.43	0	0.00	29.50	12	6,162	0.19%
2021/11/11	0	0.00	10	29.98	30.00	-10	6,017	-0.17%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	11	29.73	29.90	-11	6,026	-0.18%
2021/11/08	0.2	29.55	1	29.45	29.45	-0.9	5,942	-0.01%
2021/11/05	5	29.21	0	0.00	29.40	5	5,918	0.08%
2021/11/04	2	29.35	0	0.00	29.35	2	5,874	0.03%
2021/11/03	1	29.65	2	29.65	29.55	-1	5,896	-0.02%
2021/11/02	0	0.00	8	29.44	29.45	-8	5,904	-0.14%
2021/11/01	0.1	29.05	0	0.00	29.00	0.1	5,882	0.00%
2021/10/29	10	29.09	0	0.00	29.10	10	5,849	0.17%
2021/10/28	3	29.27	0	0.00	29.25	3	5,769	0.05%
2021/10/27	4	29.35	0	0.00	29.45	4	5,804	0.07%
2021/10/26	7	29.41	0	0.00	29.55	7	6,014	0.12%
2021/10/25	3	29.35	1	29.40	29.35	2	6,336	0.03%
2021/10/22	13	29.37	0	0.00	29.40	13	6,457	0.20%
2021/10/20	0	0.00	5	30.02	29.80	-5	6,485	-0.08%
2021/10/06	1	29.10	0	0.00	29.25	1	6,701	0.01%
2021/10/01	1	29.05	2	29.15	29.15	-1	6,951	-0.01%
2021/09/30	3	29.67	1	29.95	29.85	2	6,844	0.03%
2021/09/29	2	29.55	0	0.00	29.55	2	6,795	0.03%
2021/09/27	1	30.00	2	30.05	29.85	-1	6,803	-0.01%
2021/09/24	0	0.00	8	29.58	29.35	-8	6,843	-0.12%
2021/09/23	0	0.00	3.5	29.18	29.25	-3.5	6,853	-0.05%
2021/09/22	5	28.67	0	0.00	28.70	5	6,892	0.07%
2021/09/13	0	0.00	1	29.45	29.45	-1	6,777	-0.01%
2021/09/08	3	29.37	0	0.00	29.25	3	6,926	0.04%
2021/09/03	0	0.00	2	29.90	30.00	-2	6,965	-0.03%
2021/09/01	2.2	29.70	0	0.00	29.60	2.2	7,023	0.03%
2021/08/31	4	29.68	1	30.05	30.05	3	7,030	0.04%
2021/08/27	0	0.00	2	29.60	29.65	-2	7,029	-0.03%
2021/08/26	1	28.95	1	29.20	29.20	0	7,095	0.00%
2021/08/23	0	0.00	1	28.90	28.90	-1	7,338	-0.01%
2021/08/20	0	0.00	1	28.40	28.30	-1	7,430	-0.01%
2021/08/19	2	28.35	0	0.00	28.30	2	7,602	0.03%
2021/08/18	1	28.50	0	0.00	28.85	1	7,552	0.01%
2021/08/16	1	29.20	0	0.00	29.05	1	7,620	0.01%
2021/08/13	2	29.78	0	0.00	29.65	2	7,573	0.03%
2021/08/10	1	29.80	0	0.00	29.95	1	7,781	0.01%
2021/08/09	1	29.55	2	29.85	29.95	-1	7,973	-0.01%
2021/08/03	0	0.00	1	30.15	30.30	-1	9,104	-0.01%
2021/07/29	3	30.80	1	31.35	31.15	2	9,574	0.02%
2021/07/28	4	31.08	0	0.00	31.00	4	9,453	0.04%
2021/07/27	3	31.48	0	0.00	31.50	3	9,632	0.03%
2021/07/26	3	31.97	0	0.00	31.90	3	9,668	0.03%
2021/07/22	0	0.00	1	33.10	32.90	-1	9,785	-0.01%
2021/07/20	2	32.60	0	0.00	32.60	2	10,058	0.02%
2021/07/19	1	33.35	1	33.75	33.60	0	10,150	0.00%
2021/07/16	0	0.00	5.1	33.36	33.60	-5.1	10,793	-0.05%
2021/07/15	0	0.00	199	32.60	32.80	-199	10,822	-1.84%	大賣/鉅額交易
2021/07/14	0	0.00	1	32.45	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	0.1	32.75	32.90	-0.1	11,496	0.00%
2021/07/09	0.8	33.00	0	0.00	32.95	0.8	11,661	0.01%
2021/07/08	0	0.00	4	32.68	32.95	-4	11,633	-0.03%
2021/07/07	1	32.15	1	32.35	32.35	0	11,685	0.00%
2021/07/06	0.5	32.35	0	0.00	32.55	0.5	11,783	0.00%
2021/07/05	0	0.00	1	32.45	32.45	-1	11,827	-0.01%
2021/07/02	5	32.24	0.2	32.41	32.20	4.9	12,077	0.04%
2021/07/01	0	0.00	4	32.49	32.45	-4	12,046	-0.03%
2021/06/30	2	32.00	0	0.00	32.00	2	11,996	0.02%
2021/06/29	1	31.80	0	0.00	31.90	1	11,990	0.01%
2021/06/28	1.2	31.90	0	0.00	31.90	1.2	12,109	0.01%
2021/06/25	0	0.00	4	31.84	31.75	-4	12,240	-0.03%
2021/06/24	3	31.38	0	0.00	31.50	3	12,342	0.02%
2021/06/23	0	0.00	11	31.54	31.65	-11	12,488	-0.09%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/21	4	30.68	0	0.00	30.75	4	12,363	0.03%
2021/06/18	3	31.25	0	0.00	31.05	3	12,334	0.02%
2021/06/16	0	0.00	1	31.95	31.85	-1	12,390	-0.01%
2021/06/15	1	31.75	0	0.00	31.80	1	12,414	0.01%
2021/06/09	69	31.85	0	0.00	31.50	69	12,505	0.55%
2021/06/04	1	31.95	6	32.00	31.90	-5	12,686	-0.04%
2021/06/03	9	32.31	2	32.60	32.45	7	12,856	0.05%
2021/06/02	63	32.00	4	32.01	32.05	59	12,835	0.46%
2021/06/01	44	31.82	5	31.72	31.90	39	12,821	0.30%
2021/05/31	0	0.00	7	31.72	31.65	-7	12,902	-0.05%
2021/05/28	3	31.00	13	31.22	31.25	-10	13,025	-0.08%
2021/05/27	8	30.71	0	0.00	30.40	8	13,102	0.06%
2021/05/26	0	0.00	2	31.40	31.40	-2	13,326	-0.02%
2021/05/25	30	31.20	5	31.10	31.20	25	13,880	0.18%
2021/05/24	2	30.83	0	0.00	30.55	2	13,847	0.01%
2021/05/20	0	0.00	1	30.10	30.35	-1	13,874	-0.01%
2021/05/19	4	30.53	0	0.00	30.60	4	13,813	0.03%
2021/05/18	3	30.03	6	30.43	30.80	-3	13,857	-0.02%
2021/05/17	0	0.00	3	30.10	29.65	-3	13,908	-0.02%
2021/05/14	6	30.45	6	30.72	30.75	0	13,754	0.00%
2021/05/12	7	31.02	2	30.35	30.65	5	13,360	0.04%
2021/05/11	6	33.60	3	33.90	32.75	3	12,933	0.02%
2021/05/10	0	0.00	6	34.02	33.90	-6	12,670	-0.05%
2021/05/07	4	33.34	2	34.33	33.25	2	12,533	0.02%
2021/05/06	1	33.30	10	33.56	33.85	-9	12,389	-0.07%
2021/05/05	1	32.70	9	32.88	32.65	-8	12,148	-0.07%
2021/05/04	2	32.25	0	0.00	31.70	2	11,969	0.02%
2021/05/03	5	32.76	0	0.00	32.35	5	11,684	0.04%
2021/04/29	0	0.00	11	33.33	33.25	-11	11,607	-0.09%
2021/04/28	0	0.00	1	33.40	33.40	-1	11,517	-0.01%
2021/04/27	0	0.00	4	32.84	32.85	-4	11,597	-0.03%
2021/04/26	3	32.25	0	0.00	32.50	3	11,508	0.03%
2021/04/23	0	0.00	0.1	32.55	32.55	-0.1	11,376	0.00%
2021/04/22	4	33.66	11.2	34.67	33.30	-7.2	11,299	-0.06%
2021/04/21	2	32.95	7	33.14	33.10	-5	10,647	-0.05%
2021/04/20	2.8	32.60	5	32.75	33.15	-2.2	10,518	-0.02%
2021/04/19	1	32.35	2	32.63	33.40	-1	10,323	-0.01%
2021/04/16	15	31.78	4	31.38	31.90	11	9,904	0.11%
2021/04/13	2	30.65	3	31.32	30.60	-1	9,715	-0.01%
2021/04/08	0	0.00	7	30.41	30.50	-7	9,510	-0.07%
2021/04/06	8	29.95	0	0.00	29.95	8	9,379	0.09%
2021/04/01	0	0.00	6	30.03	29.90	-6	9,420	-0.06%
2021/03/31	0	0.00	1	30.20	30.20	-1	9,448	-0.01%
2021/03/30	0	0.00	2	30.10	30.00	-2	9,393	-0.02%
2021/03/29	0	0.00	4	29.85	29.90	-4	9,243	-0.04%
2021/03/26	5	29.45	12	29.70	29.75	-7	9,217	-0.08%
2021/03/24	1	29.00	0	0.00	29.15	1	9,106	0.01%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	3	29.23	29.40	-3	9,144	-0.03%
2021/03/19	5	29.08	0	0.00	29.20	5	9,159	0.05%
2021/03/17	3	29.48	1	29.65	29.45	2	8,943	0.02%
2021/03/16	1	29.85	4	29.85	29.90	-3	8,907	-0.03%
2021/03/15	1	29.55	5	29.50	29.55	-4	8,865	-0.05%
2021/03/12	0	0.00	6	29.68	29.80	-6	8,896	-0.07%
2021/03/11	9	29.74	1	29.80	29.45	8	8,865	0.09%
2021/03/09	2	29.75	3	29.78	29.90	-1	8,855	-0.01%
2021/03/08	1	29.35	0	0.00	29.30	1	8,675	0.01%
2021/03/05	0	0.00	2.2	29.37	29.35	-2.2	8,667	-0.03%
2021/03/04	4	29.05	0	0.00	29.40	4	8,846	0.05%
2021/03/02	2	28.95	2.5	29.11	28.70	-0.5	8,558	-0.01%
2021/02/26	11	28.90	0	0.00	28.95	11	8,447	0.13%
2021/02/25	3	28.75	27	28.86	29.50	-24	8,055	-0.30%
2021/02/24	6.2	27.84	3	27.95	27.75	3.2	7,569	0.04%
2021/02/23	0	0.00	1	28.05	28.10	-1	7,539	-0.01%
2021/02/22	2	27.60	0	0.00	27.45	2	7,489	0.03%
2021/02/19	2	27.15	0	0.00	27.40	2	7,606	0.03%
2021/02/18	0	0.00	2	27.58	27.50	-2	7,725	-0.03%
2021/02/17	0	0.00	1.8	27.05	27.10	-1.8	7,641	-0.02%
2021/02/05	1	27.00	1	27.05	27.05	0	7,543	0.00%
2021/02/04	0	0.00	2	26.90	26.85	-2	7,589	-0.03%
2021/02/03	1.1	26.52	0	0.00	26.70	1.1	7,778	0.01%
2021/01/28	1.1	26.55	7.3	26.69	26.45	-6.2	7,641	-0.08%
2021/01/27	0	0.00	1	26.90	26.50	-1	7,542	-0.01%
2021/01/25	1	26.65	1	26.80	26.80	0	7,457	0.00%
2021/01/22	0.1	26.45	1	26.40	26.40	-0.9	7,481	-0.01%
2021/01/21	5	26.50	0	0.00	26.40	5	7,420	0.07%
2021/01/20	7	26.76	5	26.60	26.40	2	7,367	0.03%
2021/01/19	6	27.25	0	0.00	27.45	6	7,118	0.08%
2021/01/18	2	27.20	0	0.00	27.25	2	7,132	0.03%
2021/01/15	4	27.71	0	0.00	27.60	4	7,011	0.06%
2021/01/14	1	28.15	0	0.00	28.10	1	6,947	0.01%
2021/01/11	6	28.49	2	28.60	28.60	4	6,860	0.06%
2021/01/08	10	28.35	0	0.00	28.70	10	6,819	0.15%
2020/12/30	0	0.00	6	28.81	29.05	-6	6,463	-0.09%
2020/12/29	2	28.55	8	28.70	28.65	-6	6,398	-0.09%
2020/12/28	9	28.82	0	0.00	28.60	9	6,397	0.14%
2020/12/25	5	28.35	1	28.40	28.55	4	6,364	0.06%
2020/12/24	0	0.00	1	28.05	28.05	-1	6,308	-0.02%
2020/12/22	3	27.93	2	28.00	27.70	1	6,247	0.02%
2020/12/21	0	0.00	1	27.90	27.95	-1	6,346	-0.02%
2020/12/17	9	27.55	0	0.00	27.55	9	6,485	0.14%
2020/12/16	0	0.00	6	27.52	27.90	-6	6,526	-0.09%
2020/12/10	5	27.75	0	0.00	27.70	5	7,005	0.07%
2020/12/08	0	0.00	1	27.60	27.50	-1	7,036	-0.01%
2020/12/07	0	0.00	40	27.75	27.60	-40	7,007	-0.57%
2020/12/04	0	0.00	3	27.60	27.65	-3	7,046	-0.04%
2020/11/30	1	27.65	1	27.95	27.40	0	7,539	0.00%
2020/11/27	1	27.65	3	27.65	27.70	-2	7,373	-0.03%
2020/11/26	0	0.00	1	27.85	27.90	-1	7,410	-0.01%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/23	0	0.00	2	28.25	28.25	-2	7,519	-0.03%
2020/11/19	0	0.00	1	28.15	28.20	-1	7,434	-0.01%
2020/11/17	1	28.15	3	28.15	28.00	-2	7,326	-0.03%
2020/11/13	1	27.20	1	27.50	27.60	0	7,415	0.00%
2020/11/12	1	27.30	3	27.38	27.60	-2	7,452	-0.03%
2020/11/11	2	27.53	11	27.43	27.70	-9	7,458	-0.12%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	1.2	26.57	26.60	-1.2	7,186	-0.02%
2020/11/06	0	0.00	1	26.25	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	2	26.25	26.20	-2	7,223	-0.03%
2020/11/03	0	0.00	3	26.20	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	1	25.85	26.05	-1	7,391	-0.01%
2020/10/30	2	25.63	0	0.00	25.75	2	7,470	0.03%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/23	0	0.00	1	26.15	26.20	-1	8,302	-0.01%
2020/10/22	1	25.95	1	26.00	26.25	0	8,583	0.00%
2020/10/21	42	25.91	0	0.00	25.75	42	9,269	0.45%
2020/10/20	0	0.00	2	26.05	26.05	-2	9,518	-0.02%
2020/10/19	0	0.00	5	26.20	26.10	-5	9,777	-0.05%
2020/10/16	0	26.00	0	0.00	25.95	0	10,069	0.00%
2020/10/15	2	25.95	0	0.00	26.15	2	10,261	0.02%
2020/10/14	0	0.00	1	26.00	26.00	-1	10,428	-0.01%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	0	0.00	1	26.10	25.90	-1	10,935	-0.01%
2020/10/06	0	0.00	3	25.90	26.10	-3	11,404	-0.03%
2020/09/30	0	0.00	1	25.40	25.30	-1	11,480	-0.01%
2020/09/29	1.1	25.16	1	25.15	25.15	0.1	11,475	0.00%
2020/09/28	1	25.15	4	25.39	25.40	-3	11,562	-0.03%
2020/09/25	3	24.90	0	0.00	25.10	3	11,642	0.03%
2020/09/24	6	24.96	1	24.85	24.85	5	11,757	0.04%
2020/09/23	0	0.00	0.1	25.65	25.55	-0.1	11,728	0.00%
2020/09/22	4	25.61	0	0.00	25.65	4	11,731	0.03%
2020/09/18	3	26.00	0	0.00	25.75	3	11,659	0.03%
2020/09/17	2	25.80	1	25.95	25.95	1	11,518	0.01%
2020/09/16	5	25.90	3	25.95	26.00	2	11,472	0.02%
2020/09/15	5	26.08	0	0.00	26.15	5	11,387	0.04%
2020/09/11	1	26.55	0	0.00	26.45	1	11,306	0.01%
2020/09/10	1	26.80	1	26.70	26.65	0	11,332	0.00%
2020/09/09	1	26.65	1	26.85	26.90	0	11,390	0.00%
2020/09/08	1	27.00	1	27.30	27.00	0	11,374	0.00%
2020/09/07	1	27.35	4	27.36	27.30	-3	11,348	-0.03%
2020/09/04	2	26.95	3	26.80	26.90	-1	11,400	-0.01%
2020/09/03	1	26.90	9	27.10	26.80	-8	11,372	-0.07%
2020/09/01	0	0.00	1	26.30	26.25	-1	11,303	-0.01%
2020/08/31	0	0.00	2	26.35	26.45	-2	11,257	-0.02%
2020/08/28	3	26.00	0	0.00	26.20	3	11,175	0.03%
2020/08/27	3	26.08	0	0.00	26.20	3	11,261	0.03%
2020/08/25	1	26.15	2	26.40	26.30	-1	11,317	-0.01%
2020/08/24	2	26.03	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	3	26.20	26.25	-3	11,797	-0.03%
2020/08/20	9	25.71	1	25.65	25.65	8	11,798	0.07%
2020/08/17	3	26.30	0	0.00	26.40	3	11,752	0.03%
2020/08/13	0	0.00	1	26.25	26.35	-1	12,101	-0.01%
2020/08/12	0	0.00	1	26.15	26.30	-1	12,298	-0.01%
2020/08/10	1	26.40	0	0.00	26.45	1	12,453	0.01%
2020/08/07	5	26.30	4	26.28	26.35	1	12,544	0.01%
2020/08/06	3	26.20	2	26.20	26.20	1	12,602	0.01%
2020/08/05	0	0.00	1	26.30	26.10	-1	12,770	-0.01%
2020/08/04	3	26.05	2	26.03	26.05	1	12,853	0.01%
2020/08/03	0	0.00	1	25.35	26.10	-1	13,049	-0.01%
2020/07/31	9	25.41	1	25.35	25.60	8	13,272	0.06%
2020/07/30	2	25.38	2	25.65	25.70	0	14,646	0.00%
2020/07/29	5	25.44	0	0.00	25.45	5	15,192	0.03%
2020/07/28	2	25.80	0	0.00	25.45	2	15,219	0.01%
2020/07/27	9	26.29	0	0.00	26.00	9	15,254	0.06%
2020/07/24	2	29.53	0	0.00	29.20	2	14,634	0.01%
2020/07/23	1	29.90	6.5	30.02	30.00	-5.5	14,505	-0.04%
2020/07/22	0	0.00	48	30.30	30.30	-48	14,438	-0.33%
2020/07/21	0	0.00	5	30.36	30.30	-5	14,329	-0.03%
2020/07/20	0	0.00	37	30.01	30.30	-37	14,265	-0.26%
2020/07/17	1	30.35	1	30.55	30.15	0	14,175	0.00%
2020/07/16	2	30.25	2	30.15	30.50	0	14,198	0.00%
2020/07/15	1	29.75	2	29.88	29.80	-1	14,096	-0.01%
2020/07/13	3	29.52	7	29.54	29.60	-4	14,039	-0.03%
2020/07/10	3	28.88	1	28.95	28.90	2	14,019	0.01%
2020/07/08	1	29.00	3	29.10	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	1	29.00	29.05	-1	14,460	-0.01%
2020/07/03	3	28.88	0	0.00	28.90	3	14,468	0.02%
2020/07/02	0	0.00	6	28.78	28.90	-6	14,485	-0.04%
2020/07/01	4	28.30	1	28.25	28.20	3	14,485	0.02%
2020/06/30	0	0.00	1	27.75	27.90	-1	14,509	-0.01%
2020/06/29	1	27.45	0	0.00	27.60	1	14,654	0.01%
2020/06/24	1	27.85	0	0.00	27.75	1	14,722	0.01%
2020/06/23	0	0.00	14	27.71	27.85	-14	14,829	-0.09%
2020/06/19	0	0.00	5	27.75	27.40	-5	15,054	-0.03%
2020/06/18	3	27.90	0	0.00	27.85	3	15,120	0.02%
2020/06/17	0	0.00	2	27.90	27.90	-2	15,241	-0.01%
2020/06/16	1	27.50	11	27.50	27.50	-10	15,417	-0.06%
2020/06/15	3	27.30	0	0.00	27.20	3	15,649	0.02%
2020/06/12	5	27.20	0	0.00	27.45	5	15,707	0.03%
2020/06/11	3	28.02	48	28.06	27.70	-45	15,728	-0.29%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	2	28.28	28.40	-2	16,010	-0.01%
2020/06/08	0	0.00	11	28.10	28.15	-11	16,055	-0.07%
2020/06/05	13	27.71	12	27.76	27.80	1	15,962	0.01%
2020/06/03	0	0.00	1	27.75	27.80	-1	16,061	-0.01%
2020/06/02	0	0.00	1	27.35	27.35	-1	15,979	-0.01%
2020/06/01	0	0.00	5	27.26	27.30	-5	15,947	-0.03%
2020/05/29	1	26.90	3	27.35	26.90	-2	15,935	-0.01%
2020/05/28	3	27.17	5	27.30	27.10	-2	15,573	-0.01%
2020/05/27	10	27.50	10	27.30	27.30	0	15,522	0.00%
2020/05/26	10	27.20	11	27.35	27.30	-1	15,573	-0.01%
2020/05/25	1	26.60	1	26.85	26.90	0	15,559	0.00%
2020/05/22	2	27.23	0	0.00	26.85	2	15,493	0.01%
2020/05/21	11	27.53	0	0.00	27.50	11	15,412	0.07%
2020/05/20	9	27.28	6	27.72	27.60	3	15,281	0.02%
2020/05/19	5	27.40	3	27.42	27.40	2	15,000	0.01%
2020/05/18	1	26.70	5	26.83	26.95	-4	14,833	-0.03%
2020/05/15	17	26.67	12	26.48	26.40	5	14,753	0.03%
2020/05/14	1	26.75	0	0.00	26.65	1	14,663	0.01%
2020/05/13	15	26.68	1	26.60	26.60	14	14,564	0.10%
2020/05/12	7	26.78	2	26.68	26.85	5	14,476	0.03%
2020/05/11	30	27.48	10	27.35	27.25	20	14,283	0.14%
2020/05/08	9	27.45	19	27.41	27.25	-10	14,144	-0.07%
2020/05/07	48	27.38	16	27.31	27.35	32	13,904	0.23%
2020/05/06	79	29.41	35	29.40	28.25	44	13,471	0.33%
2020/05/05	54	26.39	9	26.47	28.05	45	11,940	0.38%
2020/05/04	11.1	25.46	2	25.55	25.50	9.1	11,302	0.08%
2020/04/30	4	25.93	46	25.96	26.00	-42	11,141	-0.38%
2020/04/29	1	25.00	3	25.17	25.10	-2	11,081	-0.02%
2020/04/28	4	24.98	1	25.20	24.90	3	11,065	0.03%
2020/04/27	1	24.05	6.1	24.47	24.75	-5.1	11,124	-0.05%
2020/04/23	10	23.95	0	0.00	23.90	10	10,816	0.09%
2020/04/22	13	23.82	3	23.62	23.85	10	10,708	0.09%
2020/04/21	24	24.05	2	23.95	23.95	22	10,699	0.21%
2020/04/17	1	24.95	6	25.05	24.85	-5	10,346	-0.05%
2020/04/16	7	24.67	6	24.75	24.75	1	10,245	0.01%
2020/04/15	25	25.25	11	25.26	25.30	14	10,071	0.14%
2020/04/14	5	25.18	7	25.27	25.10	-2	9,996	-0.02%
2020/04/13	29	24.84	7	25.20	25.20	22	9,843	0.22%
2020/04/10	2	24.90	3	24.97	24.70	-1	9,553	-0.01%
2020/04/09	0	0.00	3	23.85	24.10	-3	9,410	-0.03%
2020/04/08	8	23.56	11	23.73	23.85	-3	9,316	-0.03%
2020/04/07	5	23.36	4	23.41	23.55	1	9,220	0.01%
2020/04/06	2	22.85	2	22.83	23.05	0	9,061	0.00%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/31	4	22.63	3	22.55	22.55	1	8,775	0.01%
2020/03/30	2	22.50	0	0.00	22.60	2	8,602	0.02%
2020/03/27	2	22.78	0	0.00	22.65	2	8,538	0.02%
2020/03/25	4	22.51	2	22.58	22.45	2	8,375	0.02%
2020/03/24	0	0.00	3	21.32	21.35	-3	8,272	-0.04%
2020/03/23	3	20.60	0	0.00	20.50	3	8,134	0.04%
2020/03/20	6	21.65	0	0.00	21.85	6	8,072	0.07%
2020/03/19	3	20.30	0	0.00	21.15	3	7,875	0.04%
2020/03/17	5	22.67	0	0.00	22.65	5	7,638	0.07%
2020/03/16	4	23.30	3	23.55	23.25	1	7,489	0.01%
2020/03/13	5	22.91	1	22.90	23.90	4	7,342	0.05%
2020/03/12	6	25.48	0	0.00	25.30	6	6,851	0.09%
2020/03/09	2	27.55	1	27.60	27.60	1	6,644	0.02%
2020/03/06	1	28.05	0	0.00	28.10	1	6,553	0.02%
2020/02/21	0	0.00	10	29.00	28.95	-10	6,818	-0.15%
2020/02/20	1	28.70	0	0.00	28.90	1	6,877	0.01%
2020/02/11	0	0.00	1	28.65	28.60	-1	7,073	-0.01%
2020/02/10	0	28.60	0	0.00	28.55	0	7,138	0.00%
2020/02/07	1	28.35	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0.3	28.90	3	28.87	28.85	-2.7	7,214	-0.04%
2020/02/05	2	28.60	0	0.00	28.60	2	7,457	0.03%
2020/01/31	1	28.20	0	0.00	28.20	1	7,410	0.01%
2020/01/30	1	28.35	0	0.00	28.00	1	7,325	0.01%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/18	1	30.20	0	0.00	30.15	1	7,630	0.01%
2019/12/17	0	0.00	1	30.20	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	2	29.78	29.85	-2	7,683	-0.03%
2019/12/13	0	0.00	12	29.41	29.50	-12	7,658	-0.16%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/12/03	7	29.39	0	0.00	29.55	7	7,920	0.09%
2019/11/29	2	29.75	0	0.00	29.75	2	7,980	0.03%
2019/11/28	0	0.00	2	30.00	30.15	-2	7,929	-0.03%
2019/11/27	0	0.00	1	30.15	30.10	-1	7,945	-0.01%
2019/11/25	0	0.00	1	29.75	29.75	-1	7,609	-0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	0	0.00	1	29.60	29.70	-1	7,722	-0.01%
2019/11/19	0	0.00	0.2	30.05	30.05	-0.2	7,701	0.00%
2019/11/15	0	0.00	30	29.95	29.75	-30	7,792	-0.38%
2019/11/12	21	29.88	10	30.10	30.00	11	8,269	0.13%
2019/11/11	1	29.85	11	30.30	29.90	-10	8,256	-0.12%
2019/11/08	24	30.35	0	0.00	30.25	24	8,145	0.29%
2019/11/07	7	30.40	2	30.45	30.55	5	8,132	0.06%
2019/11/05	1	30.80	0	0.00	30.75	1	7,971	0.01%
2019/11/04	0	0.00	4	30.35	30.50	-4	7,924	-0.05%
2019/11/01	4	29.85	2	29.70	29.70	2	7,703	0.03%
2019/10/30	0	0.00	10	29.40	29.55	-10	7,697	-0.13%
2019/10/29	0	0.00	5	29.20	29.05	-5	7,796	-0.06%
2019/10/24	5	29.30	0	0.00	29.40	5	7,971	0.06%
2019/10/22	0	0.00	1	29.60	29.60	-1	8,045	-0.01%
2019/10/21	10	29.30	0	0.00	29.40	10	8,119	0.12%
2019/10/17	2	29.40	0	0.00	29.50	2	8,119	0.02%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	0	0.00	0	29.25	29.25	0	8,205	0.00%
2019/10/07	3	28.60	0	0.00	28.70	3	8,060	0.04%
2019/09/19	2	28.78	0	0.00	28.70	2	7,963	0.03%
2019/09/12	0	0.00	0.2	29.05	29.00	-0.2	7,960	0.00%
2019/09/11	0	0.00	1	29.15	28.90	-1	8,052	-0.01%
2019/09/09	0	0.00	3	29.35	29.40	-3	7,937	-0.04%
2019/09/05	7	29.06	0	0.00	29.20	7	7,893	0.09%
2019/09/03	0	0.00	2	29.05	28.70	-2	7,812	-0.03%
2019/09/02	0	0.00	1	28.45	28.70	-1	7,744	-0.01%
2019/08/29	0	0.00	2	28.05	28.20	-2	7,720	-0.03%
2019/08/27	1	28.00	0	0.00	27.75	1	7,703	0.01%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/23	0.2	28.30	0	0.00	28.25	0.2	7,760	0.00%
2019/08/22	7	27.93	0	0.00	27.90	7	7,797	0.09%
2019/08/21	5	28.20	0	0.00	28.20	5	7,844	0.06%
2019/08/16	1	28.30	2	27.85	28.30	-1	7,765	-0.01%
2019/08/15	13	27.22	0	0.00	27.50	13	7,756	0.17%
2019/08/14	2.1	28.25	0	0.00	28.30	2.1	7,584	0.03%
2019/08/12	2	28.60	0	0.00	28.45	2	7,869	0.03%
2019/08/06	0	0.00	2	28.80	28.90	-2	8,025	-0.02%
2019/08/02	1	28.80	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/30	12	29.81	0	0.00	30.00	12	8,089	0.15%
2019/07/24	5	30.60	0	0.00	30.50	5	8,280	0.06%
2019/07/23	5	30.80	0	0.00	30.80	5	8,336	0.06%
2019/07/18	5	33.91	0	0.00	33.90	5	8,054	0.06%
2019/07/17	1	34.00	0	0.00	34.10	1	7,979	0.01%
2019/07/10	0	0.00	1	33.95	33.90	-1	7,934	-0.01%
2019/07/09	1	33.90	0	0.00	33.85	1	7,977	0.01%
2019/07/08	1	34.00	0	0.00	34.10	1	8,007	0.01%
2019/06/27	0	0.00	3	34.28	33.95	-3	8,729	-0.03%
2019/06/20	0	0.00	10	33.35	33.40	-10	8,838	-0.11%
2019/06/12	0	0.00	6	33.10	33.10	-6	8,899	-0.07%
2019/05/30	0	0.00	1	32.70	32.25	-1	9,024	-0.01%
2019/05/24	6	31.26	2	31.28	31.35	4	8,897	0.04%
2019/05/23	1	31.45	0	0.00	31.45	1	8,918	0.01%
2019/05/21	2	32.08	1	32.05	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	32.80	32.60	-1	8,623	-0.01%
2019/05/16	1	31.85	10	31.20	31.75	-9	8,370	-0.11%
2019/05/14	7	31.54	0	0.00	31.50	7	8,376	0.08%
2019/05/13	1	31.75	0.5	31.70	31.70	0.5	8,319	0.01%
2019/05/10	7	31.95	0	0.00	31.95	7	8,399	0.08%
2019/05/09	2	32.40	0	0.00	32.55	2	8,366	0.02%
2019/05/08	2	32.40	0	0.00	32.85	2	8,321	0.02%
2019/05/07	1	32.60	0	0.00	32.80	1	8,263	0.01%
2019/05/06	1	32.65	0	0.00	32.65	1	8,232	0.01%
2019/05/02	3	32.97	0	0.00	32.85	3	8,134	0.04%
2019/04/30	0	0.00	1	33.45	33.70	-1	8,018	-0.01%
2019/04/29	0	0.00	28	33.71	33.65	-28	8,013	-0.35%
2019/04/26	0	0.00	4	32.99	33.25	-4	8,000	-0.05%
2019/04/24	0	0.00	1	32.65	32.70	-1	8,192	-0.01%
2019/04/22	0	0.00	1	32.35	32.45	-1	8,299	-0.01%
2019/04/18	6	31.93	0	0.00	31.80	6	8,417	0.07%
2019/04/15	1	32.45	0	0.00	32.60	1	8,531	0.01%
2019/04/11	2	32.48	0	0.00	32.30	2	8,581	0.02%
2019/04/09	0	0.00	2	32.53	32.50	-2	8,405	-0.02%
2019/04/08	0	0.00	5	32.90	32.10	-5	8,300	-0.06%
2019/04/03	0	0.00	1	31.75	31.90	-1	8,044	-0.01%
2019/03/28	5	30.60	0	0.00	30.85	5	7,892	0.06%
2019/03/22	0	0.00	5	31.27	31.30	-5	7,821	-0.06%
2019/03/19	0	0.00	2	30.50	30.50	-2	7,973	-0.03%
2019/03/14	2	30.05	2	30.05	29.95	0	7,949	0.00%
2019/03/07	2	30.10	2	30.10	30.10	0	8,371	0.00%
2019/03/04	2	30.05	0	0.00	30.00	2	8,628	0.02%
2019/02/27	23	30.45	0	0.00	30.50	23	8,569	0.27%
2019/02/25	1	31.50	1	31.30	31.50	0	8,465	0.00%
2019/02/19	0	0.00	4	30.75	30.70	-4	9,152	-0.04%
2019/02/14	0	0.00	4	30.13	30.00	-4	9,118	-0.04%
2019/02/13	0	0.00	5	30.00	30.00	-5	9,085	-0.06%
2019/02/12	4	29.55	0	0.00	29.80	4	9,064	0.04%
2019/02/11	5	29.40	5	30.10	29.65	0	9,077	0.00%
2019/01/30	5	29.05	10	29.53	29.70	-5	8,984	-0.06%
2019/01/29	10	29.25	5	29.80	29.40	5	8,912	0.06%
2019/01/25	0	0.00	5	29.60	29.55	-5	8,955	-0.06%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/16	5	29.06	1	29.25	29.05	4	9,257	0.04%
2019/01/15	0	0.00	6	29.61	29.55	-6	9,229	-0.07%
2019/01/11	0	0.00	10	29.30	29.30	-10	9,388	-0.11%
2019/01/09	0	0.00	6	29.30	29.30	-6	9,492	-0.06%
2019/01/07	0	0.00	4	28.66	28.70	-4	9,859	-0.04%
2019/01/04	1	28.40	7	28.44	28.25	-6	9,958	-0.06%
2019/01/03	10	28.10	2	28.20	28.20	8	10,232	0.08%
2018/12/21	9	27.80	3	28.00	27.60	6	11,052	0.05%
2018/12/20	3	28.30	3	28.55	28.30	0	10,899	0.00%
2018/12/19	1	28.20	3	28.50	28.50	-2	10,948	-0.02%
2018/12/17	0	0.00	3	28.55	28.80	-3	11,426	-0.03%
2018/12/14	6	28.15	0	0.00	28.15	6	11,796	0.05%
2018/12/13	1	28.50	20	28.50	28.45	-19	11,923	-0.16%
2018/12/12	23	28.60	5	28.65	28.60	18	12,034	0.15%
2018/12/10	6	28.28	6	28.53	28.65	0	12,243	0.00%
2018/12/07	0	0.00	8	28.60	28.75	-8	12,390	-0.06%
2018/12/06	7	28.15	0	0.00	28.15	7	12,688	0.06%
2018/12/05	5	28.20	0	0.00	28.40	5	12,999	0.04%
2018/12/04	1	29.00	0	0.00	28.60	1	13,179	0.01%
2018/12/03	0	0.00	3	28.98	29.30	-3	13,251	-0.02%
2018/11/30	2	28.45	7	28.56	28.45	-5	13,246	-0.04%
2018/11/29	65	28.68	63	28.42	28.30	2	13,327	0.02%
2018/11/28	0	0.00	1	28.60	28.60	-1	13,318	-0.01%
2018/11/27	6	28.16	0	0.00	28.20	6	13,315	0.05%
2018/11/26	2	28.60	17	28.82	28.75	-15	13,324	-0.11%
2018/11/23	6	28.23	5	28.30	28.45	1	13,454	0.01%
2018/11/21	3	29.05	3	29.00	29.20	0	13,609	0.00%
2018/11/20	6	29.20	0	0.00	29.25	6	13,803	0.04%
2018/11/19	4	29.43	1	29.65	29.45	3	14,145	0.02%
2018/11/16	35	29.67	3	29.63	29.35	32	14,578	0.22%
2018/11/15	2	30.88	1	31.15	31.20	1	14,643	0.01%
2018/11/14	2	31.33	0	0.00	31.50	2	14,867	0.01%
2018/11/12	0	0.00	1	31.25	31.50	-1	14,956	-0.01%
2018/11/09	1	31.05	0	0.00	30.95	1	15,009	0.01%
2018/11/07	0	0.00	1	31.40	31.45	-1	15,304	-0.01%
2018/11/06	0	0.00	1	31.25	30.90	-1	15,321	-0.01%
2018/11/05	2	30.60	0	0.00	30.85	2	15,279	0.01%
2018/11/02	1	31.25	1	31.55	31.65	0	15,247	0.00%
2018/10/29	0	0.00	3	30.30	29.95	-3	15,194	-0.02%
2018/10/26	12	30.18	10	30.00	30.00	2	15,210	0.01%
2018/10/25	0	0.00	1.3	30.33	30.20	-1.3	15,222	-0.01%
2018/10/24	1	30.70	5	30.53	30.70	-4	15,158	-0.03%
2018/10/23	3	31.52	2	31.30	31.20	1	15,026	0.01%
2018/10/22	0	0.00	2	31.68	32.20	-2	15,038	-0.01%
2018/10/19	6	31.18	12	31.30	31.25	-6	15,040	-0.04%
2018/10/18	1	32.05	3	32.23	32.05	-2	14,906	-0.01%
2018/10/17	0	0.00	1	31.90	31.55	-1	14,932	-0.01%
2018/10/16	11	30.92	0	0.00	31.05	11	14,994	0.07%
2018/10/15	1	32.00	1	32.55	32.10	0	14,845	0.00%
2018/10/11	10	33.11	0	0.00	32.35	10	15,030	0.07%
2018/10/09	1	35.70	3	35.62	35.85	-2	14,779	-0.01%
2018/10/08	1	34.45	1	34.95	35.05	0	14,603	0.00%
2018/10/05	6	34.48	6	34.18	34.50	0	14,624	0.00%
2018/10/04	1	34.85	1	34.90	35.15	0	14,724	0.00%
2018/10/03	0	0.00	2	35.55	35.40	-2	14,807	-0.01%
2018/10/01	8	34.83	1	34.90	34.80	7	15,055	0.05%
2018/09/28	17	35.50	1	35.45	35.70	16	15,180	0.11%
2018/09/26	1	35.85	16	36.01	36.00	-15	15,398	-0.10%
2018/09/25	24	36.43	2	36.55	36.20	22	15,450	0.14%
2018/09/21	1	36.95	5.4	37.09	37.40	-4.4	15,309	-0.03%
2018/09/20	2	36.15	0.1	35.80	35.80	1.9	14,943	0.01%
2018/09/19	5	36.58	1	36.70	37.00	4	14,610	0.03%
2018/09/18	0	0.00	3	36.20	36.15	-3	14,327	-0.02%
2018/09/17	3	35.80	18	35.75	35.75	-15	14,190	-0.11%
2018/09/14	0	0.00	2	36.15	36.05	-2	14,164	-0.01%
2018/09/12	1	35.35	5	35.93	35.45	-4	13,754	-0.03%
2018/09/10	2	34.33	4	34.76	34.50	-2	13,213	-0.02%
2018/09/07	5	34.19	1	34.75	34.05	4	13,127	0.03%
2018/09/06	1	34.55	0	0.00	34.35	1	12,986	0.01%
2018/09/03	2	35.35	1	34.75	34.60	1	12,558	0.01%
2018/08/31	1	35.25	0	0.00	35.75	1	12,429	0.01%
2018/08/30	2	35.90	4	35.66	35.70	-2	12,333	-0.02%
2018/08/29	4	35.54	4	35.58	35.70	0	12,200	0.00%
2018/08/28	2	36.00	2	35.88	35.95	0	12,067	0.00%
2018/08/27	2	35.25	1	35.90	35.70	1	11,937	0.01%
2018/08/24	2	35.93	1	36.20	36.00	1	11,651	0.01%
2018/08/23	1	36.60	9.3	36.67	37.25	-8.3	11,349	-0.07%
2018/08/22	0	0.00	11	35.34	35.20	-11	10,837	-0.10%
2018/08/21	0	0.00	9	33.39	34.05	-9	10,315	-0.09%
2018/08/16	1	31.65	0	0.00	32.25	1	9,937	0.01%
2018/08/15	0	0.00	5	32.65	32.25	-5	9,932	-0.05%
2018/08/14	0	0.00	12	32.55	32.75	-12	9,740	-0.12%
2018/08/06	1	32.10	0	0.00	32.10	1	9,514	0.01%
2018/08/03	2	31.13	1	31.10	31.25	1	9,420	0.01%
2018/08/02	0	0.00	2	30.75	30.75	-2	9,391	-0.02%
2018/07/31	0	0.00	2	32.30	32.60	-2	9,132	-0.02%
2018/07/27	5	32.15	0	0.00	32.25	5	9,071	0.06%
2018/07/25	11	32.27	1	32.20	32.20	10	8,997	0.11%
2018/07/20	0	0.00	2	32.15	32.20	-2	8,874	-0.02%
2018/07/19	15	32.13	1	32.55	31.80	14	8,652	0.16%
2018/07/18	0	0.00	2.2	32.89	33.25	-2.2	8,444	-0.03%
2018/07/11	1	31.50	0	0.00	31.90	1	7,616	0.01%
2018/07/10	4	32.14	0	0.00	32.05	4	7,440	0.05%
2018/07/09	3	32.07	0	0.00	32.35	3	7,233	0.04%
2018/07/04	0	0.00	1	30.90	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	0.8	29.40	29.55	-0.8	6,348	-0.01%
2018/07/02	1	29.00	0	0.00	28.90	1	6,241	0.02%
2018/06/11	0	0.00	3	29.35	29.00	-3	5,650	-0.05%
2018/06/08	0	0.00	2	29.50	29.65	-2	5,658	-0.04%
2018/06/05	2	29.45	2	29.35	29.50	0	5,511	0.00%
2018/06/04	0	0.00	1.1	29.29	29.35	-1.1	5,493	-0.02%
2018/05/28	0	0.00	5	28.65	28.70	-5	5,291	-0.09%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/21	8	28.93	0	0.00	28.95	8	5,414	0.15%
2018/05/18	4	28.60	0.5	28.55	28.65	3.5	5,417	0.06%
2018/05/16	1	28.10	0	0.00	28.20	1	5,487	0.02%
2018/05/15	2	28.10	0	0.00	28.15	2	5,705	0.04%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/08	0	0.00	6	28.28	28.40	-6	6,379	-0.09%
2018/05/04	1	27.80	0	0.00	27.70	1	6,372	0.02%
2018/05/02	0	0.00	1	28.50	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	3.2	27.64	28.40	-3.2	6,402	-0.05%
2018/04/26	3	27.25	3	27.50	27.10	0	6,388	0.00%
2018/04/25	0	0.00	3	27.08	27.20	-3	6,418	-0.05%
2018/04/24	2	26.75	0	0.00	26.85	2	6,472	0.03%
2018/04/11	0	0.00	5	27.00	27.00	-5	7,536	-0.07%
2018/04/10	8	27.07	1	27.20	27.20	7	7,665	0.09%
2018/04/09	1	26.70	5	26.93	27.05	-4	7,672	-0.05%
2018/04/03	0	0.00	0	26.50	26.60	0	7,720	0.00%
2018/04/02	0	0.00	3	26.50	26.35	-3	7,879	-0.04%
2018/03/31	3	26.25	0	0.00	26.45	3	8,036	0.04%
2018/03/30	0	0.00	4	26.50	26.50	-4	8,034	-0.05%
2018/03/29	1	26.00	1	26.30	26.25	0	7,987	0.00%
2018/03/28	3	25.90	5	26.10	26.10	-2	7,957	-0.03%
2018/03/27	0	0.00	2	26.10	26.10	-2	7,972	-0.03%
2018/03/23	2	25.65	0	0.00	25.95	2	7,986	0.03%
2018/03/19	5	26.26	2	26.25	26.15	3	8,122	0.04%
2018/03/16	2	25.75	7	26.45	26.75	-5	8,054	-0.06%
2018/03/14	2	25.75	2	26.15	25.75	0	7,782	0.00%
2018/03/13	0	0.00	2	26.00	26.05	-2	7,790	-0.03%
2018/03/06	0	0.00	2	25.70	25.70	-2	8,037	-0.02%
2018/03/02	3	25.43	0	0.00	25.50	3	8,095	0.04%
2018/03/01	4	25.55	0	0.00	25.75	4	8,041	0.05%
2018/02/27	0	0.00	2	26.10	25.95	-2	7,965	-0.03%
2018/02/26	2	25.85	9	25.94	25.95	-7	7,853	-0.09%
2018/02/23	0	0.00	5	25.54	25.60	-5	7,789	-0.06%
2018/02/22	2	25.15	0	0.00	25.25	2	7,827	0.03%
2018/02/21	0	0.00	2	25.00	25.40	-2	7,785	-0.03%
2018/02/09	2	23.85	5	24.29	24.35	-3	7,599	-0.04%
2018/02/08	0	0.00	3	24.50	24.50	-3	7,499	-0.04%
2018/02/06	16	24.51	3	24.30	24.30	13	7,175	0.18%
2018/02/05	0	0.00	2	25.95	26.00	-2	6,819	-0.03%
2018/02/02	1	26.40	0	0.00	26.35	1	6,688	0.01%
2018/01/29	2	26.30	0	0.00	26.45	2	6,257	0.03%
2018/01/24	6	26.45	0	0.00	26.55	6	6,058	0.10%
2018/01/19	2	26.75	0	0.00	26.90	2	5,699	0.04%
2018/01/17	2	26.90	0	0.00	26.90	2	5,608	0.04%
2018/01/16	4	27.05	0	0.00	27.00	4	5,569	0.07%
2018/01/15	0	0.00	3	27.22	27.30	-3	5,416	-0.06%
2018/01/11	3	26.75	0	0.00	26.75	3	5,189	0.06%
2018/01/10	0	0.00	6	27.03	27.00	-6	5,119	-0.12%
2018/01/09	3	26.65	3	26.75	26.75	0	4,956	0.00%
2018/01/04	6	26.40	0	0.00	26.35	6	4,655	0.13%