福懋 (1434)-元富-潮州券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.85	23.00	-1	1,329	-0.08%
2024/05/30	2	22.63	1	22.85	22.55	1	1,312	0.08%
2024/05/29	6	23.01	0	0.00	23.00	6	1,304	0.46%
2024/05/23	1	23.45	0	0.00	23.25	1	1,290	0.08%
2024/05/21	3	23.72	0	0.00	23.70	3	1,278	0.23%
2024/05/20	0	0.00	1	24.00	24.00	-1	1,274	-0.08%
2024/05/16	0	0.00	1	23.80	23.90	-1	1,272	-0.08%
2024/05/15	0	0.00	11	23.71	23.65	-11	1,262	-0.87%
2024/05/13	0	0.00	1	23.50	23.55	-1	1,251	-0.08%
2024/05/09	0	0.00	1	23.05	23.00	-1	1,222	-0.08%
2024/05/08	1	22.85	0	0.00	22.85	1	1,221	0.08%
2024/04/30	10	22.85	0	0.00	22.85	10	1,200	0.83%
2024/04/29	0	0.00	6.1	22.99	23.10	-6.1	1,198	-0.51%
2024/04/24	0.1	22.75	0	0.00	22.70	0.1	1,213	0.01%
2024/04/22	0	0.00	2	22.48	22.60	-2	1,299	-0.15%
2024/04/19	45	22.00	0	0.00	22.05	45	1,277	3.52%
2024/04/16	1	22.20	0	0.00	22.25	1	1,229	0.08%
2024/04/12	1	22.25	1	22.45	22.55	0	1,205	0.00%
2024/04/11	1	22.60	0	0.00	22.45	1	1,186	0.08%
2024/04/10	0	0.00	1	22.85	22.75	-1	1,175	-0.09%
2024/04/09	0	0.00	1	22.60	22.70	-1	1,171	-0.09%
2024/03/29	0	0.00	1	22.35	22.20	-1	1,244	-0.08%
2024/03/27	5	22.10	0	0.00	22.20	5	1,250	0.40%
2024/03/22	1	22.05	0	22.15	22.10	1	1,252	0.08%
2024/03/21	0	0.00	5	22.10	22.20	-5	1,245	-0.40%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/15	1	22.35	0	0.00	22.45	1	1,230	0.08%
2024/03/14	30	22.50	0	0.00	22.55	30	1,199	2.50%
2024/03/13	1	22.55	5	22.60	22.55	-4	1,187	-0.34%
2024/03/12	0	0.00	1	22.80	22.75	-1	1,180	-0.08%
2024/03/11	3	22.62	0	0.00	22.65	3	1,173	0.26%
2024/03/08	32	22.69	12	22.61	22.80	20	1,157	1.73%
2024/03/07	2	23.08	0	0.00	23.05	2	1,131	0.18%
2024/03/05	1	23.35	0	0.00	23.35	1	1,116	0.09%
2024/03/04	1	23.45	0	0.00	23.50	1	1,115	0.09%
2024/03/01	10.2	23.55	0	0.00	23.55	10.2	1,109	0.92%
2024/02/29	1	23.55	0	0.00	23.60	1	1,113	0.09%
2024/02/22	1	23.90	0	0.00	23.85	1	1,117	0.09%
2024/02/20	0	0.00	10	23.95	23.90	-10	1,142	-0.88%
2024/02/19	1	23.90	0	0.00	24.05	1	1,151	0.09%
2024/02/15	10	23.65	0	0.00	23.80	10	1,170	0.85%
2024/01/31	1	24.00	0	0.00	24.10	1	1,193	0.08%
2024/01/25	0	23.95	12	24.03	23.95	-12	1,195	-1.00%
2024/01/18	1	23.80	0	0.00	23.80	1	1,160	0.09%
2024/01/17	5	24.08	5	24.05	24.00	0	1,130	0.00%
2024/01/15	2	25.05	0	0.00	25.00	2	1,025	0.20%
2024/01/11	0	25.15	0	0.00	25.10	0	1,025	0.00%
2023/12/29	0	0.00	5	25.19	25.20	-5	1,023	-0.49%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/14	0	0.00	3	25.30	25.30	-3	936	-0.32%
2023/12/06	1	25.60	0	0.00	25.70	1	926	0.11%
2023/12/05	0	0.00	1	25.55	25.50	-1	921	-0.11%
2023/12/04	0	0.00	3	25.70	25.70	-3	922	-0.33%
2023/11/30	1	25.45	5	25.53	25.35	-4	895	-0.45%
2023/11/28	0	0.00	2	25.60	25.55	-2	890	-0.22%
2023/11/27	0	0.00	4	25.45	25.45	-4	884	-0.45%
2023/11/22	5	25.50	0	0.00	25.60	5	890	0.56%
2023/11/21	5	25.38	0	0.00	25.55	5	897	0.56%
2023/11/20	5	25.38	0	0.00	25.40	5	894	0.56%
2023/11/13	0	0.00	5	25.20	25.35	-5	878	-0.57%
2023/11/10	0	0.00	1	25.40	25.40	-1	869	-0.11%
2023/11/09	0	0.00	4	25.44	25.40	-4	865	-0.46%
2023/11/08	0	0.00	7	25.55	25.45	-7	856	-0.82%
2023/11/06	9	25.46	0	0.00	25.30	9	850	1.06%
2023/11/03	1	25.30	0	0.00	25.45	1	836	0.12%
2023/10/31	2	25.20	0	0.00	25.20	2	853	0.23%
2023/10/26	0	0.00	10	25.05	25.10	-10	894	-1.12%
2023/10/25	5	25.30	0	0.00	25.30	5	905	0.55%
2023/10/19	10	25.35	0	0.00	25.30	10	1,037	0.96%
2023/10/04	3.1	25.17	0	0.00	25.20	3.1	1,246	0.24%
2023/10/03	1	25.35	5	25.40	25.45	-4	1,247	-0.32%
2023/09/27	5	25.50	0	0.00	25.45	5	1,302	0.38%
2023/09/26	0	0.00	7	25.49	25.60	-7	1,298	-0.54%
2023/09/22	7	25.50	13	25.49	25.50	-6	1,293	-0.46%
2023/09/20	1	25.60	0	0.00	25.55	1	1,285	0.08%
2023/09/19	2	25.80	0	0.00	25.65	2	1,282	0.16%
2023/09/18	3	25.85	0	0.00	25.85	3	1,279	0.23%
2023/09/15	3	25.80	0	0.00	25.80	3	1,284	0.23%
2023/09/13	2	25.80	0	0.00	25.65	2	1,261	0.16%
2023/09/08	0	0.00	3	25.60	25.80	-3	1,291	-0.23%
2023/09/07	0	0.00	1	25.60	25.55	-1	1,296	-0.08%
2023/09/04	0	0.00	0	25.85	25.85	0	1,289	0.00%
2023/08/30	7	25.60	0	0.00	25.65	7	1,274	0.55%
2023/08/25	2	25.48	0	0.00	25.50	2	1,274	0.16%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/17	2	25.55	0	0.00	25.55	2	1,249	0.16%
2023/08/16	2	25.70	0	0.00	25.70	2	1,230	0.16%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/08/10	0	0.00	1	25.95	26.00	-1	1,264	-0.08%
2023/08/08	0	0.00	1	26.10	26.15	-1	1,264	-0.08%
2023/08/07	2	26.00	0	0.00	26.10	2	1,259	0.16%
2023/08/04	10	26.00	1	26.10	26.10	9	1,260	0.71%
2023/08/01	1	25.85	0	0.00	25.95	1	1,293	0.08%
2023/07/28	1	25.95	0	0.00	25.95	1	1,269	0.08%
2023/07/24	1	25.75	0	0.00	25.70	1	1,175	0.09%
2023/07/14	0	0.00	30	27.60	27.60	-30	990	-3.03%
2023/07/11	5	27.60	0	0.00	27.60	5	958	0.52%
2023/07/06	0	0.00	5	27.80	27.70	-5	934	-0.53%
2023/07/05	5	27.90	0	0.00	27.90	5	914	0.55%
2023/06/30	1	28.00	0	0.00	28.00	1	915	0.11%
2023/06/20	0	0.00	0.3	28.15	28.00	-0.3	953	-0.03%
2023/06/19	0	0.00	2	28.05	28.00	-2	957	-0.21%
2023/05/26	5	27.80	0	0.00	27.95	5	1,114	0.45%
2023/05/25	5	28.00	0	0.00	28.00	5	1,117	0.45%
2023/05/19	5	28.00	0	0.00	28.10	5	1,118	0.45%
2023/05/17	0	0.00	1	27.90	27.85	-1	1,112	-0.09%
2023/05/16	1	27.70	0	0.00	27.75	1	1,092	0.09%
2023/05/12	10	27.55	0	0.00	27.55	10	1,094	0.91%
2023/05/11	10	27.55	0	0.00	27.60	10	1,093	0.91%
2023/05/09	10	27.60	0	0.00	27.65	10	1,109	0.90%
2023/05/08	10	27.60	0	0.00	27.75	10	1,116	0.90%
2023/05/05	10	28.15	0	0.00	28.15	10	1,065	0.94%
2023/05/03	3	28.30	0	0.00	28.30	3	1,078	0.28%
2023/04/26	0	0.00	2	28.05	28.10	-2	1,098	-0.18%
2023/04/24	6	28.15	0	0.00	28.15	6	1,089	0.55%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/20	10	28.10	0	0.00	28.15	10	1,077	0.93%
2023/04/19	1	28.20	0	0.00	28.20	1	1,095	0.09%
2023/04/18	0	0.00	3	28.30	28.30	-3	1,090	-0.28%
2023/04/13	1	28.25	9	28.27	28.25	-8	1,081	-0.74%
2023/04/12	1	28.30	0	0.00	28.30	1	1,090	0.09%
2023/04/10	10	28.10	0	0.00	28.10	10	1,096	0.91%
2023/03/31	0	0.00	4	28.20	28.10	-4	1,064	-0.38%
2023/03/30	1	28.00	2	28.08	28.15	-1	1,046	-0.10%
2023/03/29	0	0.00	3	28.03	28.10	-3	1,050	-0.29%
2023/03/27	0	0.00	1	28.05	28.05	-1	1,083	-0.09%
2023/03/16	3	27.50	0	0.00	27.50	3	1,019	0.29%
2023/03/10	1	27.85	0	0.00	27.80	1	997	0.10%
2023/03/09	2	28.18	0	0.00	28.15	2	986	0.20%
2023/03/08	0	0.00	0.9	28.25	28.25	-0.9	980	-0.09%
2023/03/06	3	27.95	1	28.00	28.05	2	959	0.21%
2023/03/02	1	27.30	0	0.00	27.45	1	907	0.11%
2023/03/01	1	27.45	0	0.00	27.50	1	907	0.11%
2023/02/22	1	27.30	0	0.00	27.35	1	871	0.11%
2023/02/09	0	0.00	0.1	27.70	27.65	-0.1	935	-0.01%
2023/02/08	0	0.00	0.2	27.60	27.65	-0.2	940	-0.02%
2023/02/07	0	0.00	0.1	27.45	27.50	-0.1	929	-0.01%
2023/02/02	0	0.00	3	27.20	27.20	-3	913	-0.33%
2023/01/13	1	26.80	0	0.00	26.90	1	894	0.11%
2023/01/10	0	0.00	1	27.00	26.95	-1	910	-0.11%
2023/01/05	1	26.65	0	0.00	26.65	1	930	0.11%
2023/01/03	0	0.00	1	26.70	26.70	-1	948	-0.11%
2022/12/30	0	0.00	2	26.65	26.75	-2	943	-0.21%
2022/12/26	4	26.40	0	0.00	26.45	4	915	0.44%
2022/12/19	0	0.00	10	26.70	26.70	-10	1,038	-0.96%
2022/12/16	1	26.20	0	0.00	26.20	1	1,007	0.10%
2022/12/14	0	0.00	2	26.65	26.45	-2	1,000	-0.20%
2022/12/12	1	26.35	0	0.00	26.35	1	995	0.10%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/07	4	26.48	0	0.00	26.55	4	1,030	0.39%
2022/12/06	3	26.40	0	0.00	26.60	3	1,034	0.29%
2022/12/05	4	26.58	0	0.00	26.55	4	1,037	0.39%
2022/12/01	4	26.60	0.1	26.80	26.70	3.9	1,078	0.36%
2022/11/30	3	26.52	0	0.00	26.70	3	1,066	0.28%
2022/11/29	0	0.00	0.1	26.45	26.60	-0.1	1,067	-0.01%
2022/11/25	2	26.40	0	0.00	26.35	2	1,076	0.19%
2022/11/21	0	0.00	3	26.10	26.15	-3	1,121	-0.27%
2022/11/08	0	0.00	1	26.20	26.15	-1	1,158	-0.09%
2022/11/07	1	25.90	0	0.00	26.00	1	1,190	0.08%
2022/11/03	4	25.70	1	25.70	25.65	3	1,219	0.25%
2022/11/01	1	25.90	0	0.00	25.85	1	1,280	0.08%
2022/10/04	1	26.90	0	0.00	26.90	1	1,347	0.07%
2022/09/29	0	0.00	6	27.47	27.50	-6	1,349	-0.44%
2022/09/28	6.1	26.55	0	0.00	26.50	6.1	1,291	0.47%
2022/09/15	0.1	27.25	0	0.00	27.25	0.1	1,342	0.01%
2022/09/06	1	27.05	0	0.00	27.00	1	1,505	0.07%
2022/09/05	2	27.00	0	0.00	27.05	2	1,526	0.13%
2022/08/30	0	0.00	5	27.45	27.45	-5	1,534	-0.33%
2022/08/26	0	0.00	1	27.70	27.65	-1	1,529	-0.07%
2022/08/24	0	0.00	6	27.29	27.35	-6	1,515	-0.40%
2022/08/22	0	0.00	5	27.25	27.45	-5	1,539	-0.32%
2022/08/19	0	27.05	0	0.00	27.15	0	1,539	0.00%
2022/08/18	2	27.05	0	0.00	27.05	2	1,552	0.13%
2022/08/17	0	0.00	4	27.20	27.15	-4	1,568	-0.26%
2022/08/16	0.1	27.10	0	0.00	27.10	0.1	1,570	0.01%
2022/08/11	1	26.75	0	0.00	26.75	1	1,544	0.06%
2022/08/10	1	26.80	0	0.00	26.65	1	1,555	0.06%
2022/08/09	1	26.75	15	26.85	26.90	-14	1,543	-0.91%
2022/08/08	0	0.00	5	26.74	26.75	-5	1,543	-0.32%
2022/08/05	1	25.75	0	0.00	25.95	1	1,511	0.07%
2022/08/03	4	25.85	0	0.00	25.75	4	1,543	0.26%
2022/07/26	0	0.00	1	25.75	25.85	-1	1,606	-0.06%
2022/07/25	0	0.00	10	26.40	26.50	-10	1,599	-0.63%
2022/07/19	0.1	26.40	2	26.38	26.40	-1.9	1,651	-0.12%
2022/07/18	0	26.10	0	0.00	26.10	0	1,659	0.00%
2022/07/15	1	25.95	0	0.00	26.00	1	1,664	0.06%
2022/07/13	2	26.10	0	0.00	26.10	2	1,677	0.12%
2022/07/08	2	26.15	0	0.00	26.10	2	1,729	0.12%
2022/07/07	1	26.10	1	26.25	26.15	0	1,737	0.00%
2022/07/05	1	26.60	0	0.00	26.55	1	1,769	0.06%
2022/07/01	2	26.53	0	0.00	26.35	2	1,796	0.11%
2022/06/27	1	27.20	0	0.00	27.15	1	1,817	0.06%
2022/06/24	0	0.00	3	27.05	27.05	-3	1,806	-0.17%
2022/06/23	1	26.65	0	0.00	26.75	1	1,777	0.06%
2022/06/21	0	0.00	2	26.48	26.65	-2	1,776	-0.11%
2022/06/17	6	26.01	0	0.00	26.15	6	1,781	0.34%
2022/06/16	1	26.00	0	0.00	26.05	1	1,653	0.06%
2022/06/14	1	26.05	1	26.20	26.20	0	2,011	0.00%
2022/06/07	1	26.65	0	0.00	26.60	1	2,120	0.05%
2022/06/01	0	0.00	2	27.10	27.00	-2	2,240	-0.09%
2022/05/30	0	0.00	1	26.95	27.15	-1	2,229	-0.04%
2022/05/27	0	0.00	1	26.45	26.70	-1	2,219	-0.05%
2022/05/24	0.1	26.05	0	0.00	26.05	0.1	2,295	0.01%
2022/05/23	3	26.25	0	0.00	26.20	3	2,286	0.13%
2022/05/18	0	0.00	4	26.30	26.50	-4	2,285	-0.18%
2022/05/17	1	26.25	0	0.00	26.30	1	2,280	0.04%
2022/05/16	0.1	26.25	0	0.00	26.25	0.1	2,272	0.01%
2022/05/12	1	26.05	0	0.00	25.90	1	2,261	0.04%
2022/05/10	1	26.15	1	26.30	26.40	0	2,243	0.00%
2022/05/09	2	26.65	0	0.00	26.50	2	2,232	0.09%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/28	3	27.03	0	0.00	27.00	3	2,278	0.13%
2022/04/27	1	27.20	0	0.00	27.15	1	2,255	0.04%
2022/04/26	2	27.55	0	0.00	27.50	2	2,235	0.09%
2022/04/22	0.1	27.95	0	0.00	27.95	0.1	2,214	0.00%
2022/04/18	1	27.55	0	0.00	27.40	1	2,254	0.04%
2022/04/15	4	27.78	2	27.70	27.75	2	2,225	0.09%
2022/04/08	0	0.00	3	28.10	28.05	-3	2,229	-0.13%
2022/04/01	0	0.00	12	28.20	28.15	-12	2,247	-0.53%
2022/03/31	1.5	28.36	0	0.00	28.20	1.5	2,304	0.07%
2022/03/24	0.2	28.25	0	0.00	28.25	0.2	3,544	0.01%
2022/03/22	0.1	28.35	1	28.35	28.50	-0.9	3,819	-0.02%
2022/03/21	0	0.00	2	28.25	28.30	-2	3,829	-0.05%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/15	0.3	28.05	0	0.00	27.95	0.3	3,437	0.01%
2022/03/14	2	27.95	0	0.00	28.05	2	3,446	0.06%
2022/03/11	1	28.05	0	0.00	28.10	1	3,430	0.03%
2022/03/10	0	0.00	5	28.30	28.25	-5	3,462	-0.14%
2022/03/09	1	28.10	8	28.10	28.10	-7	3,477	-0.20%
2022/03/08	11	28.10	0	0.00	28.05	11	3,478	0.32%
2022/03/07	5	28.31	5	28.25	28.25	0	3,430	0.00%
2022/03/04	13	28.79	0	0.00	28.75	13	3,387	0.38%
2022/03/01	0.5	28.90	1	28.75	28.90	-0.5	3,430	-0.01%
2022/02/25	4	28.56	0	0.00	28.50	4	3,421	0.12%
2022/02/24	1	28.65	0	0.00	28.65	1	3,397	0.03%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/17	0	0.00	3	29.00	28.90	-3	3,379	-0.09%
2022/02/11	5	28.95	1	28.90	28.85	4	3,401	0.12%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/02/08	36	28.85	1	28.90	28.90	35	3,462	1.01%
2022/02/07	1	28.75	0	0.00	28.70	1	3,468	0.03%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/24	0.1	28.90	0	28.80	28.90	0.1	3,433	0.00%
2022/01/20	1	28.95	0	0.00	28.90	1	3,405	0.03%
2022/01/19	1	29.05	1	29.00	29.00	0	3,416	0.00%
2022/01/18	6	29.00	0	0.00	29.05	6	3,427	0.18%
2022/01/17	4	28.84	0	0.00	28.85	4	3,448	0.12%
2022/01/14	1	28.90	0	0.00	29.00	1	3,512	0.03%
2022/01/13	3	29.05	0	0.00	29.05	3	3,538	0.08%
2022/01/12	10	29.00	5	28.90	29.00	5	3,567	0.14%
2022/01/11	7	29.04	0	0.00	28.95	7	3,584	0.20%
2022/01/06	30	28.95	0	0.00	29.00	30	3,596	0.83%
2022/01/05	2	28.93	0	0.00	28.90	2	3,615	0.06%
2022/01/04	1.5	29.10	0	0.00	29.10	1.5	3,622	0.04%
2022/01/03	0	0.00	25	29.21	29.20	-25	3,626	-0.69%
2021/12/30	2	29.20	0	0.00	29.15	2	3,635	0.06%
2021/12/29	0	0.00	4	29.25	29.25	-4	3,653	-0.11%
2021/12/28	2.1	29.10	0	29.15	29.20	2.1	3,663	0.06%
2021/12/27	2	29.38	3	29.25	29.20	-1	3,651	-0.03%
2021/12/24	0	0.00	14	29.23	29.40	-14	3,624	-0.39%
2021/12/23	0	0.00	4	28.65	28.60	-4	3,492	-0.11%
2021/12/22	1	28.15	0	0.00	28.05	1	3,190	0.03%
2021/12/21	5	28.15	0	0.00	28.05	5	2,934	0.17%
2021/12/20	14	28.48	0	0.00	28.00	14	2,744	0.51%
2021/12/17	9	28.56	0	0.00	28.50	9	2,551	0.35%
2021/12/16	1	28.80	0	0.00	28.85	1	2,374	0.04%
2021/12/15	1	28.85	3	28.85	28.80	-2	2,495	-0.08%
2021/12/14	4	29.00	0	0.00	28.90	4	2,527	0.16%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/10	9	28.95	0	0.00	28.95	9	2,493	0.36%
2021/12/09	0	0.00	2	29.15	29.10	-2	2,476	-0.08%
2021/12/08	3	29.02	0	0.00	28.95	3	2,456	0.12%
2021/12/07	1	28.85	0	0.00	28.95	1	2,425	0.04%
2021/12/06	2	28.90	0	0.00	28.95	2	2,399	0.08%
2021/12/03	0.1	29.05	0	0.00	29.05	0.1	2,373	0.00%
2021/12/02	3	28.90	0	0.00	28.90	3	2,342	0.13%
2021/11/30	1	28.90	0	0.00	28.90	1	2,326	0.04%
2021/11/29	0	0.00	4	28.90	28.90	-4	2,299	-0.17%
2021/11/24	4	29.15	3	29.30	29.40	1	2,237	0.04%
2021/11/23	4	29.25	0	0.00	29.20	4	2,230	0.18%
2021/11/22	0.2	29.45	0	0.00	29.25	0.2	2,208	0.01%
2021/11/19	0.1	29.55	2	29.35	29.35	-1.9	2,192	-0.09%
2021/11/18	0	0.00	2	29.55	29.55	-2	2,183	-0.09%
2021/11/16	0	0.00	3	29.70	29.70	-3	2,176	-0.14%
2021/11/15	0.3	29.73	0	0.00	29.80	0.3	2,206	0.01%
2021/11/12	3.1	29.55	1	29.70	29.70	2.1	2,223	0.09%
2021/11/11	6	29.41	0	0.00	29.60	6	2,231	0.27%
2021/11/10	4.2	29.40	0	0.00	29.55	4.2	2,234	0.19%
2021/11/09	1	29.55	0	0.00	29.45	1	2,220	0.05%
2021/11/08	2	29.65	0	0.00	29.65	2	2,150	0.09%
2021/11/05	2	29.70	0	0.00	29.70	2	2,155	0.09%
2021/11/04	6	29.94	0	0.00	29.80	6	2,157	0.28%
2021/11/03	3	30.03	2	30.00	30.00	1	2,161	0.05%
2021/11/02	4	30.02	1	30.20	30.20	3	2,166	0.14%
2021/11/01	3.5	29.94	0	0.00	29.95	3.5	2,158	0.16%
2021/10/29	0.1	30.00	0	0.00	30.00	0.1	2,177	0.00%
2021/10/28	2	30.25	0	0.00	30.25	2	2,165	0.09%
2021/10/26	0	0.00	2	30.75	30.80	-2	2,236	-0.09%
2021/10/25	0	0.00	6	30.58	30.55	-6	2,228	-0.27%
2021/10/22	0	0.00	4	30.40	30.50	-4	2,232	-0.18%
2021/10/21	6	29.94	0	0.00	29.85	6	2,188	0.27%
2021/10/19	6	30.04	3	30.25	30.15	3	2,199	0.14%
2021/10/18	8	30.03	0	0.00	30.15	8	2,221	0.36%
2021/10/12	0	0.00	3	29.80	29.80	-3	2,192	-0.14%
2021/10/08	3	30.00	0	0.00	30.00	3	2,156	0.14%
2021/10/07	7	29.91	0	0.00	29.95	7	2,155	0.32%
2021/10/06	7	29.75	7	29.92	30.00	0	2,131	0.00%
2021/10/04	0	0.00	9	30.13	30.00	-9	2,113	-0.43%
2021/09/29	2	30.10	4	29.95	29.85	-2	2,084	-0.10%
2021/09/28	0.3	29.87	6	29.75	30.00	-5.7	2,067	-0.28%
2021/09/27	2.1	29.25	1	29.30	29.30	1.1	2,052	0.05%
2021/09/24	2	29.25	0	0.00	29.10	2	2,003	0.10%
2021/09/23	3	29.28	5	29.19	29.15	-2	1,934	-0.10%
2021/09/22	8	29.44	0	0.00	28.90	8	1,868	0.43%
2021/09/17	3	30.50	0	0.00	30.20	3	1,709	0.18%
2021/09/16	3	30.30	0	0.00	30.45	3	1,678	0.18%
2021/09/15	0	0.00	2	30.70	30.40	-2	1,709	-0.12%
2021/09/14	3	30.30	0	0.00	30.40	3	1,745	0.17%
2021/09/13	6	30.32	1	30.30	30.30	5	1,777	0.28%
2021/09/10	3	30.33	0	0.00	30.50	3	1,839	0.16%
2021/09/09	18	30.38	8	30.25	30.15	10	1,911	0.52%
2021/09/01	2	30.90	0	0.00	30.90	2	1,940	0.10%
2021/08/31	0	0.00	5	30.83	31.20	-5	1,964	-0.25%
2021/08/30	2	30.85	0	0.00	31.00	2	1,990	0.10%
2021/08/26	0	0.00	8	30.85	30.90	-8	2,038	-0.39%
2021/08/25	0	0.00	3	30.83	30.90	-3	2,051	-0.15%
2021/08/19	5.1	30.16	0	0.00	30.10	5.1	2,072	0.25%
2021/08/18	9	30.40	0	0.00	30.25	9	2,048	0.44%
2021/08/17	2	30.73	0	0.00	30.75	2	2,047	0.10%
2021/08/11	0	0.00	15	31.19	31.25	-15	2,049	-0.73%
2021/08/10	0	0.00	3	30.80	30.85	-3	2,068	-0.15%
2021/08/06	3	30.70	0	0.00	30.85	3	2,209	0.14%
2021/08/05	0	0.00	1	30.90	30.85	-1	2,276	-0.04%
2021/08/04	4	31.15	0	0.00	31.00	4	2,431	0.16%
2021/08/03	8	31.50	0	0.00	31.30	8	2,555	0.31%
2021/07/23	0	0.00	6	33.31	33.15	-6	2,991	-0.20%
2021/07/22	1	32.80	9	32.88	32.85	-8	2,984	-0.27%
2021/07/21	0	0.00	7	32.16	32.45	-7	2,955	-0.24%
2021/07/19	11	31.82	0	0.00	32.00	11	2,996	0.37%
2021/07/09	2	31.90	0	0.00	32.20	2	3,587	0.06%
2021/07/05	0	0.00	1	32.50	32.60	-1	3,644	-0.03%
2021/07/02	3	32.40	0	0.00	32.40	3	3,667	0.08%
2021/06/30	0	0.00	1	32.60	32.60	-1	3,765	-0.03%
2021/06/29	0	0.00	1	32.45	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/24	0	0.00	7	32.74	32.80	-7	3,798	-0.18%
2021/06/23	4	32.40	1	32.45	32.15	3	3,789	0.08%
2021/06/22	0	0.00	1	32.25	32.15	-1	3,767	-0.03%
2021/06/21	0	0.00	15	31.88	32.00	-15	3,753	-0.40%
2021/06/18	0	0.00	16	31.57	31.35	-16	3,710	-0.43%
2021/06/15	5	31.40	0	0.00	31.45	5	3,997	0.13%
2021/06/11	0	0.00	9	31.45	31.45	-9	4,016	-0.22%
2021/06/10	0	0.00	1	31.20	31.50	-1	4,037	-0.02%
2021/06/08	0	0.00	11	31.58	31.40	-11	4,084	-0.27%
2021/06/07	0	0.00	4	31.40	31.40	-4	4,086	-0.10%
2021/06/04	21	31.22	0	0.00	30.90	21	4,074	0.52%
2021/06/03	19	31.60	0	0.00	31.60	19	4,081	0.47%
2021/05/31	0	0.00	2	31.00	30.90	-2	4,099	-0.05%
2021/05/28	9	30.83	0	0.00	30.85	9	4,138	0.22%
2021/05/27	1	31.00	0	0.00	30.55	1	4,144	0.02%
2021/05/11	1	34.40	10	33.85	33.45	-9	3,896	-0.23%
2021/05/10	0	0.00	4	33.79	33.80	-4	3,753	-0.11%
2021/05/06	1	33.85	2	33.40	33.70	-1	3,698	-0.03%
2021/05/05	7	32.91	0	0.00	33.30	7	3,643	0.19%
2021/05/04	2	33.35	7	33.17	32.50	-5	3,584	-0.14%
2021/05/03	1	33.50	6	33.60	33.45	-5	3,445	-0.15%
2021/04/29	3	33.00	0	0.00	33.10	3	3,406	0.09%
2021/04/28	0	0.00	10	32.69	32.95	-10	3,389	-0.30%
2021/04/27	5	32.70	2	32.70	32.70	3	3,435	0.09%
2021/04/26	2	32.75	0	0.00	32.75	2	3,428	0.06%
2021/04/23	3	32.70	11	32.76	32.55	-8	3,413	-0.24%
2021/04/22	11	32.78	29	32.53	32.35	-18	3,414	-0.53%
2021/04/21	2	32.35	0	0.00	32.45	2	3,335	0.06%
2021/04/20	4	33.20	19	32.70	32.70	-15	3,322	-0.45%
2021/04/19	3	32.30	8	32.45	32.95	-5	3,211	-0.16%
2021/04/16	0	32.10	7	31.74	32.05	-7	3,101	-0.22%
2021/04/15	1	31.40	6	31.32	31.40	-5	3,040	-0.16%
2021/04/14	4	31.15	1	30.95	31.00	3	3,092	0.10%
2021/04/12	2	31.35	0	0.00	31.30	2	3,136	0.06%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/08	4	31.40	0	0.00	31.40	4	3,146	0.13%
2021/04/07	0	0.00	120	31.36	31.40	-120	3,157	-3.80%	大賣/鉅額交易
2021/04/06	5	31.37	6	31.41	31.35	-1	3,152	-0.03%
2021/03/31	1	30.80	0	0.00	30.80	1	3,081	0.03%
2021/03/30	2	30.60	0	0.00	30.80	2	3,126	0.06%
2021/03/29	7.1	30.77	0	0.00	30.65	7.1	3,110	0.23%
2021/03/26	1	30.75	0	0.00	30.70	1	3,126	0.03%
2021/03/23	1	30.40	0	0.00	30.50	1	3,153	0.03%
2021/03/22	4	30.26	1	30.25	30.80	3	3,161	0.09%
2021/03/19	2	30.13	0	0.00	31.00	2	3,179	0.06%
2021/03/17	5	30.30	0	0.00	30.35	5	3,074	0.16%
2021/03/16	5	30.35	0	30.50	30.45	5	3,081	0.16%
2021/03/15	10	30.45	0	0.00	30.45	10	3,134	0.32%
2021/03/11	10	30.75	0	0.00	30.75	10	3,219	0.31%
2021/03/10	10	30.70	0	0.00	30.70	10	3,279	0.30%
2021/03/08	10	30.45	6	30.53	30.45	4	3,362	0.12%
2021/03/05	21	30.47	0	0.00	30.50	21	3,399	0.62%
2021/03/04	20	30.70	0	0.00	30.65	20	4,696	0.43%
2021/03/02	0.1	30.30	0	0.00	30.30	0.1	4,817	0.00%
2021/02/26	0	30.55	0	30.40	30.35	0	4,827	0.00%
2021/02/25	6	30.61	0	0.00	30.60	6	4,823	0.13%
2021/02/24	0	0.00	6	30.63	30.55	-6	4,827	-0.12%
2021/02/23	0	0.00	2	30.40	30.55	-2	4,828	-0.04%
2021/02/19	1	29.75	0	0.00	29.85	1	4,842	0.02%
2021/02/18	2	30.25	1	30.30	30.05	1	4,840	0.02%
2021/02/17	2	29.53	0	0.00	29.55	2	4,866	0.04%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/02/01	80	29.10	0	0.00	29.15	80	5,082	1.57%
2021/01/28	2.1	29.15	0	0.00	29.15	2.1	5,075	0.04%
2021/01/25	10	29.40	0	0.00	29.45	10	5,073	0.20%
2021/01/22	3	29.00	0	0.00	29.25	3	5,097	0.06%
2021/01/20	0	0.00	27	29.88	29.85	-27	5,065	-0.53%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	1	30.10	0	0.00	30.15	1	5,014	0.02%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/12	0.1	30.15	0	0.00	30.15	0.1	4,931	0.00%
2021/01/11	0	0.00	3	30.50	30.30	-3	4,918	-0.06%
2021/01/08	70	30.45	13	30.30	30.50	57	4,907	1.16%
2021/01/07	24	30.45	0	0.00	30.55	24	4,895	0.49%
2021/01/06	8	30.81	6	30.75	30.60	2	4,853	0.04%
2021/01/05	31	30.90	0	0.00	30.85	31	4,823	0.64%
2021/01/04	20	31.15	6	31.20	31.20	14	4,828	0.29%
2020/12/31	0	0.00	21	31.18	31.05	-21	4,815	-0.44%
2020/12/30	0	0.00	10	31.10	31.05	-10	4,793	-0.21%
2020/12/28	26	30.93	0	0.00	30.95	26	4,779	0.54%
2020/12/25	1	30.55	0	0.00	30.80	1	4,768	0.02%
2020/12/24	1	30.80	10	30.86	30.55	-9	4,775	-0.19%
2020/12/23	10	30.45	0	0.00	30.45	10	4,732	0.21%
2020/12/21	0	0.00	4	30.68	30.70	-4	4,825	-0.08%
2020/12/18	2	30.35	5	30.45	30.30	-3	4,848	-0.06%
2020/12/17	0	0.00	7	30.35	30.30	-7	4,900	-0.14%
2020/12/16	4	30.05	0	0.00	30.05	4	4,984	0.08%
2020/12/15	3	29.95	0	0.00	29.90	3	5,279	0.06%
2020/12/14	7	30.09	1	30.05	30.00	6	5,311	0.11%
2020/12/11	7	30.05	0	0.00	30.00	7	5,366	0.13%
2020/12/10	2	30.35	3	30.70	30.50	-1	5,497	-0.02%
2020/12/09	4	30.59	0	0.00	30.35	4	5,656	0.07%
2020/12/08	2	30.63	0	0.00	30.60	2	5,620	0.04%
2020/12/04	7	30.89	1	31.00	30.90	6	5,501	0.11%
2020/12/03	2	30.80	0	0.00	30.90	2	5,452	0.04%
2020/12/01	2	31.05	1	31.10	31.05	1	5,367	0.02%
2020/11/30	2	30.65	1	31.40	30.65	1	5,328	0.02%
2020/11/27	1	31.15	0	0.00	31.25	1	4,047	0.02%
2020/11/26	9	31.23	0	0.00	31.35	9	4,008	0.22%
2020/11/25	6	31.60	0	0.00	31.65	6	4,007	0.15%
2020/11/24	3	31.78	0	0.00	31.60	3	4,004	0.07%
2020/11/19	1	31.85	0	0.00	31.90	1	4,005	0.02%
2020/11/18	0	0.00	0.1	32.20	32.20	-0.1	4,003	0.00%
2020/11/16	4	31.68	2	31.65	31.65	2	4,028	0.05%
2020/11/11	0	0.00	7	32.42	32.60	-7	4,016	-0.17%
2020/11/10	0	0.00	1	31.70	31.75	-1	3,925	-0.03%
2020/11/09	3	31.10	3	31.40	31.10	0	3,873	0.00%
2020/11/06	1	31.25	0	0.00	31.35	1	3,855	0.03%
2020/11/02	2	31.30	0	0.00	31.35	2	3,855	0.05%
2020/10/27	0	0.00	1	31.65	31.60	-1	3,823	-0.03%
2020/10/26	0	0.00	3	31.45	31.35	-3	3,822	-0.08%
2020/10/22	0	0.00	3	31.45	31.50	-3	3,876	-0.08%
2020/10/20	3	31.10	0	0.00	31.15	3	3,922	0.08%
2020/10/16	0	0.00	1	31.25	31.25	-1	3,966	-0.03%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/14	4	31.24	2	31.25	31.10	2	3,966	0.05%
2020/10/13	1	31.15	0	0.00	31.25	1	3,938	0.03%
2020/10/08	0	0.00	1	31.90	31.90	-1	3,958	-0.03%
2020/10/06	0	0.00	1	31.85	31.60	-1	4,149	-0.02%
2020/09/25	0	0.00	1	31.20	30.90	-1	4,578	-0.02%
2020/09/24	1	30.95	2	30.95	30.65	-1	4,581	-0.02%
2020/09/23	2	31.55	1	31.50	31.45	1	4,546	0.02%
2020/09/22	2	32.15	0	0.00	32.05	2	4,522	0.04%
2020/09/21	0	0.00	2	33.60	33.00	-2	4,590	-0.04%
2020/09/18	1	34.05	1	34.05	34.00	0	4,810	0.00%
2020/09/17	1	33.25	2	33.05	33.25	-1	4,801	-0.02%
2020/09/16	1	32.70	1	32.80	32.80	0	5,036	0.00%
2020/09/15	8	33.01	3	33.00	33.10	5	5,272	0.09%
2020/09/14	1	31.70	1	33.55	32.50	0	5,275	0.00%
2020/09/11	1	31.10	0	0.00	31.00	1	5,192	0.02%
2020/09/09	0	0.00	1	30.90	30.90	-1	5,324	-0.02%
2020/09/08	2	30.68	0	0.00	30.65	2	5,371	0.04%
2020/09/07	1	30.75	1	30.95	31.00	0	5,388	0.00%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/31	0	0.00	4	31.20	31.65	-4	5,845	-0.07%
2020/08/28	2	30.73	0	0.00	30.70	2	5,793	0.03%
2020/08/27	3	30.70	0	0.00	30.85	3	5,828	0.05%
2020/08/26	2	30.90	4	31.18	31.20	-2	5,865	-0.03%
2020/08/21	2	30.53	1	30.70	30.50	1	5,929	0.02%
2020/08/20	2	30.33	2	30.35	30.35	0	5,925	0.00%
2020/08/19	1	31.10	0	0.00	31.05	1	5,888	0.02%
2020/08/18	2	31.05	1	31.30	31.05	1	5,871	0.02%
2020/08/17	0	0.00	1	30.70	31.00	-1	5,846	-0.02%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/12	2	30.43	0	0.00	30.25	2	5,798	0.03%
2020/08/11	1	30.85	1	31.15	30.85	0	5,767	0.00%
2020/08/10	0	0.00	5	30.54	30.80	-5	5,751	-0.09%
2020/08/06	1	30.35	2	30.50	30.55	-1	5,743	-0.02%
2020/08/05	0	0.00	1	30.10	30.50	-1	5,736	-0.02%
2020/08/03	5	29.84	2	29.90	29.80	3	5,688	0.05%
2020/07/31	2	30.20	1	30.40	30.20	1	5,647	0.02%
2020/07/30	5	30.38	0	0.00	30.65	5	5,623	0.09%
2020/07/29	1	29.85	0	0.00	30.00	1	5,605	0.02%
2020/07/28	3	30.02	0	0.00	30.20	3	5,587	0.05%
2020/07/27	21	30.67	1	30.95	30.55	20	5,563	0.36%
2020/07/24	1	31.30	3	31.35	31.25	-2	5,533	-0.04%
2020/07/23	2	31.53	1	31.80	31.65	1	5,508	0.02%
2020/07/22	44	31.97	0	0.00	31.95	44	5,498	0.80%
2020/07/21	2	32.08	6	32.19	32.10	-4	5,463	-0.07%
2020/07/20	1	32.40	0	0.00	32.00	1	5,458	0.02%
2020/07/17	0	0.00	5	32.75	32.85	-5	5,433	-0.09%
2020/07/16	3	32.82	0	0.00	32.55	3	5,448	0.06%
2020/07/15	5	32.98	2	32.90	32.60	3	5,407	0.06%
2020/07/14	1	33.60	2	33.60	33.50	-1	5,368	-0.02%
2020/07/13	4	33.45	0	0.00	33.40	4	5,369	0.07%
2020/07/10	8	36.39	0	0.00	36.25	8	5,179	0.15%
2020/07/08	1	37.10	0	0.00	37.35	1	4,933	0.02%
2020/07/07	2	37.10	0	0.00	37.10	2	4,801	0.04%
2020/07/06	2	37.65	0	0.00	37.55	2	4,715	0.04%
2020/07/03	2	37.30	0	0.00	37.35	2	4,663	0.04%
2020/07/02	2	37.20	0	0.00	37.35	2	4,630	0.04%
2020/07/01	0	0.00	4	36.80	36.85	-4	4,606	-0.09%
2020/06/30	3	36.97	10	36.40	36.40	-7	4,573	-0.15%
2020/06/29	20	36.80	0	0.00	36.50	20	4,439	0.45%
2020/06/24	2	37.60	0	0.00	37.25	2	4,125	0.05%
2020/06/23	12	38.53	4	38.43	38.10	8	3,817	0.21%
2020/06/22	6	39.37	2	39.80	38.55	4	3,485	0.11%
2020/06/19	2	39.10	0	0.00	39.95	2	3,161	0.06%
2020/06/12	13	38.52	3	38.43	38.40	10	2,695	0.37%
2020/06/10	2	39.43	7	39.65	39.70	-5	2,603	-0.19%
2020/06/09	1	39.45	3	39.27	39.45	-2	2,523	-0.08%
2020/06/08	0	0.00	1	38.45	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	9	37.22	37.50	-9	2,338	-0.38%
2020/06/02	0	0.00	4	35.38	35.55	-4	2,204	-0.18%
2020/05/26	1	34.25	0	0.00	34.25	1	2,015	0.05%
2020/05/25	2	33.30	0	0.00	34.05	2	2,010	0.10%
2020/05/13	0	0.00	1	33.90	33.90	-1	1,942	-0.05%
2020/05/12	2	33.30	0	0.00	33.30	2	1,933	0.10%
2020/05/06	1	33.05	2	33.38	33.20	-1	1,905	-0.05%
2020/05/05	2	33.10	3	33.35	33.40	-1	1,905	-0.05%
2020/04/30	0	0.00	3	33.80	34.05	-3	1,900	-0.16%
2020/04/27	3	32.02	3	32.30	32.30	0	1,918	0.00%
2020/04/21	2	31.58	0	0.00	31.20	2	1,846	0.11%
2020/04/17	2	32.15	0	0.00	31.90	2	1,815	0.11%
2020/04/13	1	31.90	0	0.00	31.85	1	1,784	0.06%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/08	0	0.00	3	32.10	32.30	-3	1,779	-0.17%
2020/04/01	0	0.00	2	30.75	30.80	-2	1,728	-0.12%
2020/03/31	3	30.65	0	0.00	30.80	3	1,724	0.17%
2020/03/25	0	0.00	3	30.70	30.55	-3	1,703	-0.18%
2020/03/24	0	0.00	2	29.50	29.85	-2	1,693	-0.12%
2020/03/23	3	28.25	0	0.00	28.40	3	1,683	0.18%
2020/03/18	2	28.80	0	0.00	28.60	2	1,599	0.13%
2020/03/17	1	29.05	0	0.00	29.15	1	1,556	0.06%
2020/03/10	1	32.95	0	0.00	32.90	1	1,327	0.08%
2020/03/02	2	32.90	0	0.00	33.35	2	1,265	0.16%
2020/02/26	2	33.80	0	0.00	33.80	2	1,288	0.16%
2020/02/25	0	0.00	2	34.05	34.20	-2	1,271	-0.16%
2020/02/03	2	33.00	0	0.00	33.50	2	1,312	0.15%
2020/01/31	2	33.43	0	0.00	33.80	2	1,308	0.15%
2019/12/25	1	34.30	0	0.00	34.30	1	1,263	0.08%
2019/12/09	0	0.00	2	33.80	33.85	-2	1,325	-0.15%
2019/12/06	2	33.80	0	0.00	33.85	2	1,339	0.15%
2019/12/04	2	33.50	0	0.00	33.55	2	1,369	0.15%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/15	1	34.00	0	0.00	34.05	1	1,387	0.07%
2019/11/12	2	34.10	0	0.00	34.25	2	1,392	0.14%
2019/11/08	2	34.53	0	0.00	34.45	2	1,389	0.14%
2019/10/30	1	34.70	0	0.00	34.95	1	1,385	0.07%
2019/10/23	1	34.90	0	0.00	34.85	1	1,378	0.07%
2019/10/09	1	34.15	0	0.00	34.45	1	1,464	0.07%
2019/09/26	1	33.95	0	0.00	33.70	1	1,497	0.07%
2019/09/24	1	34.30	0	0.00	34.35	1	1,439	0.07%
2019/09/20	1	34.70	0	0.00	34.80	1	1,470	0.07%
2019/09/05	4	34.48	0	0.00	34.35	4	1,553	0.26%
2019/09/03	1	34.00	0	0.00	33.95	1	1,536	0.07%
2019/08/30	1	33.95	0	0.00	34.05	1	1,540	0.06%
2019/08/20	1	34.65	0	0.00	34.55	1	1,589	0.06%
2019/07/30	0	0.00	1	35.75	35.70	-1	1,671	-0.06%
2019/07/29	1	35.70	0	0.00	35.80	1	1,692	0.06%
2019/07/25	4.1	35.60	0	0.00	35.60	4.1	1,732	0.24%
2019/07/23	1	35.80	0	0.00	35.80	1	1,756	0.06%
2019/07/22	2	36.28	0	0.00	36.15	2	1,749	0.11%
2019/07/16	0	0.00	1	39.30	39.40	-1	1,678	-0.06%
2019/07/09	4	38.80	0	0.00	38.80	4	1,638	0.24%
2019/07/08	0	0.00	1	38.60	38.80	-1	1,644	-0.06%
2019/07/02	1	39.00	0	0.00	39.00	1	1,716	0.06%
2019/06/26	1	40.45	0	0.00	40.20	1	1,750	0.06%
2019/06/24	0	0.00	2	39.60	40.00	-2	1,759	-0.11%
2019/06/14	1	38.05	0	0.00	38.00	1	1,736	0.06%
2019/06/13	0	0.00	1	38.65	38.65	-1	1,730	-0.06%
2019/06/05	1	38.65	0	0.00	38.65	1	1,854	0.05%
2019/05/30	0	0.00	1	38.10	38.15	-1	1,883	-0.05%
2019/05/28	2	37.80	0	0.00	38.40	2	1,962	0.10%
2019/05/23	0	0.00	1	38.00	38.05	-1	2,002	-0.05%
2019/05/22	1	37.80	0	0.00	38.00	1	2,025	0.05%
2019/05/09	0	0.00	0	37.20	37.20	0	2,098	0.00%
2019/05/03	0	0.00	0.6	37.20	37.35	-0.6	2,041	-0.03%
2019/04/25	0	0.00	2	36.65	36.70	-2	1,961	-0.10%
2019/04/24	0.6	36.55	0	0.00	36.40	0.6	1,961	0.03%
2019/04/03	2	35.85	0	0.00	35.85	2	1,914	0.10%
2019/03/15	0	0.00	1	36.75	36.80	-1	1,880	-0.05%
2019/03/06	0	0.00	1	36.00	36.05	-1	1,775	-0.06%
2019/03/05	0.8	35.45	0	0.00	35.45	0.8	1,754	0.05%
2019/03/04	0	0.00	2	35.65	35.80	-2	1,743	-0.11%
2019/02/27	1.2	35.60	2	35.55	35.55	-0.8	1,703	-0.05%
2019/02/21	2	34.60	0	0.00	34.75	2	1,585	0.13%
2019/02/12	2	34.95	0	0.00	34.90	2	1,453	0.14%
2019/01/30	0	0.00	2	35.50	35.20	-2	1,448	-0.14%
2019/01/29	2	34.70	0	0.00	34.80	2	1,436	0.14%
2019/01/28	0	0.00	1	35.15	35.15	-1	1,417	-0.07%
2019/01/22	1	35.40	0	0.00	35.40	1	1,405	0.07%
2019/01/21	0	0.00	2	35.30	35.30	-2	1,421	-0.14%
2018/12/28	0	0.00	2	34.70	34.55	-2	1,647	-0.12%
2018/12/25	2	33.95	0	0.00	33.90	2	1,700	0.12%
2018/12/20	1	35.90	1	35.50	35.55	0	1,781	0.00%
2018/12/18	6	35.73	8	35.68	35.60	-2	1,804	-0.11%
2018/11/15	1	34.00	0	0.00	34.00	1	2,045	0.05%
2018/11/07	2	34.00	0	0.00	34.10	2	2,033	0.10%
2018/10/19	0	0.00	2	33.50	33.50	-2	1,970	-0.10%
2018/10/15	3	33.62	0	0.00	33.15	3	1,968	0.15%
2018/10/11	2	34.55	0	0.00	33.25	2	1,945	0.10%
2018/10/09	0	0.00	2	36.00	36.30	-2	1,906	-0.10%
2018/10/04	2	35.50	0	0.00	35.60	2	1,850	0.11%
2018/09/25	0	0.00	0	36.80	36.80	0	1,727	0.00%
2018/09/13	0	0.00	1	35.45	35.85	-1	1,526	-0.07%
2018/09/12	0	0.00	1	35.00	35.00	-1	1,488	-0.07%
2018/09/05	2	35.00	0	0.00	35.05	2	1,533	0.13%
2018/08/30	0	0.00	5	35.45	35.55	-5	1,543	-0.32%
2018/08/27	0	0.00	3	35.23	35.55	-3	1,554	-0.19%
2018/08/24	0	0.00	2	33.75	34.05	-2	1,526	-0.13%
2018/08/22	0	0.00	2	33.10	33.15	-2	1,610	-0.12%
2018/07/16	0	0.00	2	33.65	33.70	-2	1,860	-0.11%
2018/06/29	2	32.90	0	0.00	33.35	2	1,892	0.11%
2018/06/26	2	33.45	0	0.00	33.35	2	1,861	0.11%
2018/06/21	0	0.00	2	34.20	33.90	-2	1,828	-0.11%
2018/06/14	4	34.18	0	0.00	34.05	4	1,765	0.23%
2018/06/08	0	0.00	3	35.45	35.50	-3	1,697	-0.18%
2018/06/07	3	35.95	0	0.00	35.90	3	1,690	0.18%
2018/06/04	8	34.53	0	0.00	35.30	8	1,609	0.50%
2018/06/01	0	0.00	2	34.30	34.40	-2	1,591	-0.13%
2018/05/30	2	33.65	0	0.00	33.85	2	1,453	0.14%
2018/05/25	0	0.00	2	34.15	34.10	-2	1,435	-0.14%
2018/05/24	2	33.70	0	0.00	33.85	2	1,426	0.14%
2018/05/16	0	0.00	2	33.40	33.50	-2	1,303	-0.15%
2018/05/11	2	32.80	0	0.00	32.95	2	1,254	0.16%
2018/04/17	0	0.00	2	32.50	32.65	-2	989	-0.20%
2018/04/16	0	0.00	3	32.70	32.60	-3	985	-0.30%
2018/04/13	5	32.62	0	0.00	32.70	5	988	0.51%
2018/03/29	0	0.00	1	32.10	32.10	-1	982	-0.10%
2018/03/23	0	0.00	2	31.90	31.85	-2	1,032	-0.19%
2018/03/13	0	0.00	2	31.30	31.35	-2	1,039	-0.19%
2018/03/12	0	0.00	2	31.10	31.25	-2	1,050	-0.19%
2018/03/07	2	30.65	0	0.00	30.65	2	1,083	0.18%
2018/03/06	2	30.85	0	0.00	31.15	2	1,074	0.19%
2018/03/01	0	0.00	2	31.75	31.70	-2	1,311	-0.15%
2018/02/23	0	0.00	2	31.40	31.35	-2	1,305	-0.15%
2018/02/09	2	30.20	0	0.00	30.30	2	1,319	0.15%
2018/02/08	0	0.00	2	30.60	30.85	-2	1,306	-0.15%
2018/02/07	2	30.45	0	0.00	30.25	2	1,314	0.15%
2018/02/06	2	30.45	0	0.00	30.30	2	1,305	0.15%
2018/02/05	2	31.50	0	0.00	31.55	2	1,281	0.16%
2018/01/22	0	0.00	3	32.55	32.70	-3	1,285	-0.23%
2018/01/08	0	0.00	4	31.70	32.10	-4	1,275	-0.31%
2018/01/03	0	0.00	4	31.40	31.50	-4	1,292	-0.31%