台玻 (1802)-元富-潮州券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股▲0.79%
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.00	11	18.04	18.15	-8	3,960	-0.20%
2024/05/30	40	17.90	11	17.90	17.95	29	3,651	0.79%
2024/05/29	9	17.57	5	17.40	17.40	4	3,477	0.12%
2024/05/28	0	0.00	1	17.30	17.25	-1	3,300	-0.03%
2024/05/24	10	17.50	0	0.00	17.20	10	3,217	0.31%
2024/05/23	8	17.05	0	0.00	17.65	8	3,152	0.25%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/13	0	0.00	10	17.15	17.10	-10	2,964	-0.34%
2024/04/26	10	17.00	0	0.00	17.00	10	2,907	0.34%
2024/04/25	0	0.00	16	16.95	16.95	-16	2,912	-0.55%
2024/04/24	0	0.00	7	17.05	17.05	-7	2,914	-0.24%
2024/04/22	0	0.00	3	17.05	16.95	-3	3,049	-0.10%
2024/04/18	3	16.80	3	17.10	17.05	0	2,920	0.00%
2024/04/17	0	0.00	35	16.79	16.90	-35	2,918	-1.20%
2024/04/16	1.2	16.79	0	0.00	16.75	1.2	2,976	0.04%
2024/04/10	0	0.00	1.1	17.70	17.65	-1.1	2,903	-0.04%
2024/04/09	0	0.00	12	17.59	17.60	-12	3,003	-0.40%
2024/04/03	1	17.30	17	17.80	17.20	-16	3,017	-0.53%
2024/04/02	10	17.40	0	0.00	17.15	10	2,910	0.34%
2024/04/01	0	0.00	10	17.35	17.40	-10	2,921	-0.34%
2024/03/29	0	17.25	0	0.00	17.20	0	2,926	0.00%
2024/03/28	2	17.15	0	0.00	17.15	2	2,915	0.07%
2024/03/22	1	17.40	0	0.00	17.40	1	2,969	0.03%
2024/03/21	1	17.44	0	0.00	17.50	1	3,005	0.03%
2024/03/20	4	17.10	0	0.00	17.25	4	3,274	0.12%
2024/03/18	3	17.35	0	0.00	17.40	3	3,291	0.09%
2024/03/15	6	17.03	0	0.00	16.95	6	3,262	0.18%
2024/03/14	0.6	17.55	0	0.00	17.40	0.6	3,177	0.02%
2024/03/13	17	17.55	0	0.00	17.55	17	3,158	0.54%
2024/03/07	1	18.10	0	0.00	18.00	1	3,160	0.03%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/03/04	1	18.00	0	0.00	18.00	1	3,148	0.03%
2024/02/29	2	18.25	0	0.00	18.25	2	3,232	0.06%
2024/02/21	3	18.70	0	0.00	18.75	3	3,385	0.09%
2024/02/19	0	0.00	4	18.60	18.80	-4	3,433	-0.12%
2024/02/02	0	0.00	1	18.10	18.05	-1	3,476	-0.03%
2024/01/18	1	17.85	0	0.00	17.80	1	4,026	0.02%
2024/01/17	3	17.75	0	0.00	17.65	3	4,041	0.07%
2024/01/16	8	18.09	0	0.00	18.05	8	4,011	0.20%
2024/01/15	1	18.35	0	0.00	18.35	1	3,977	0.03%
2024/01/12	10	18.30	8	18.30	18.35	2	4,075	0.05%
2024/01/11	8	18.32	0	0.00	18.35	8	4,115	0.19%
2024/01/10	1	18.50	0	0.00	18.25	1	4,236	0.02%
2024/01/08	10	19.10	0	0.00	19.00	10	4,229	0.24%
2024/01/03	5	18.95	5	19.40	18.90	0	4,616	0.00%
2023/12/26	0	0.00	2	18.93	19.00	-2	5,231	-0.04%
2023/12/22	1	18.70	0	0.00	18.70	1	5,404	0.02%
2023/12/18	0	0.00	5	19.15	19.00	-5	5,621	-0.09%
2023/12/15	0	0.00	3	19.10	19.05	-3	5,813	-0.05%
2023/11/30	1	19.10	1	19.00	18.95	0	7,950	0.00%
2023/11/24	2	19.00	0	0.00	18.95	2	12,082	0.02%
2023/11/21	0	0.00	8	19.18	19.10	-8	12,363	-0.06%
2023/11/15	0	0.00	21	19.25	19.35	-21	12,584	-0.17%
2023/11/10	1	18.85	0	0.00	18.75	1	13,270	0.01%
2023/11/09	0	0.00	6	19.04	19.00	-6	13,552	-0.04%
2023/11/08	0	0.00	6	19.15	19.05	-6	13,891	-0.04%
2023/11/07	2	18.80	0	0.00	19.00	2	14,240	0.01%
2023/11/06	10	19.20	2	19.05	19.00	8	14,887	0.05%
2023/11/03	0	0.00	1	18.80	18.85	-1	15,219	-0.01%
2023/11/02	0	0.00	11	18.67	18.85	-11	15,733	-0.07%
2023/11/01	0	0.00	1	18.30	18.35	-1	16,247	-0.01%
2023/10/27	1	18.90	4	18.79	18.65	-3	19,139	-0.02%
2023/10/25	9	18.53	0	0.00	18.60	9	21,343	0.04%
2023/10/24	2	18.55	0	0.00	18.60	2	21,835	0.01%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	1	17.90	5	18.01	18.20	-4	21,811	-0.02%
2023/10/19	0.2	18.20	0	0.00	18.05	0.2	21,798	0.00%
2023/10/18	5	18.32	0	0.00	18.15	5	21,796	0.02%
2023/10/17	10	18.60	11	18.60	18.65	-1	21,696	0.00%
2023/10/16	10	18.70	0	0.00	18.65	10	21,695	0.05%
2023/10/13	5	18.80	0	0.00	18.75	5	21,721	0.02%
2023/10/12	3	18.77	0	0.00	18.90	3	21,701	0.01%
2023/10/11	2	19.40	1	19.20	18.85	1	21,606	0.00%
2023/10/04	3	19.00	9	19.01	18.85	-6	21,425	-0.03%
2023/10/03	4	19.55	2	19.80	19.35	2	21,214	0.01%
2023/10/02	16	19.28	10	19.30	19.50	6	21,023	0.03%
2023/09/28	0	0.00	3	19.20	19.10	-3	20,999	-0.01%
2023/09/27	4	19.15	1	19.00	19.00	3	21,036	0.01%
2023/09/26	2	19.50	2	19.75	19.30	0	21,017	0.00%
2023/09/21	2	19.45	2	19.50	19.40	0	21,117	0.00%
2023/09/20	0	0.00	10	20.15	19.70	-10	21,180	-0.05%
2023/09/19	10	19.80	2	20.15	20.00	8	21,164	0.04%
2023/09/15	10	19.56	7	19.63	19.35	3	22,454	0.01%
2023/09/14	3	19.83	0	0.00	20.00	3	22,853	0.01%
2023/09/13	5	19.66	0	0.00	19.60	5	23,796	0.02%
2023/09/12	1	19.25	0	0.00	19.40	1	24,876	0.00%
2023/09/11	0	0.00	6	19.55	19.25	-6	25,065	-0.02%
2023/09/08	6	19.68	0	0.00	19.65	6	24,880	0.02%
2023/09/07	16.1	19.78	9	19.71	19.50	7.1	24,694	0.03%
2023/09/06	7	20.26	0	0.00	20.10	7	24,551	0.03%
2023/09/05	1	21.05	6	20.97	21.10	-5	24,125	-0.02%
2023/09/04	27	21.49	8	21.50	21.20	19	23,910	0.08%
2023/09/01	25	21.17	94	20.96	21.65	-69	22,592	-0.31%
2023/08/31	27	20.39	3	20.22	19.70	24	21,260	0.11%
2023/08/30	3	19.50	5	19.56	20.35	-2	20,606	-0.01%
2023/08/29	3	18.80	2	19.00	18.75	1	20,097	0.00%
2023/08/25	0	0.00	1	18.05	18.55	-1	19,961	-0.01%
2023/08/24	2	18.30	1	18.50	18.30	1	19,799	0.01%
2023/08/23	1	18.70	0	0.00	18.50	1	19,704	0.01%
2023/08/22	2	18.75	2	18.70	18.65	0	19,714	0.00%
2023/08/21	3	18.78	3	18.70	18.80	0	19,712	0.00%
2023/08/18	2	19.33	4	19.16	19.15	-2	19,649	-0.01%
2023/08/17	10	19.05	10	19.55	19.35	0	19,589	0.00%
2023/08/16	15	19.42	3	20.00	18.95	12	19,280	0.06%
2023/08/15	1	20.15	0	0.00	20.05	1	18,970	0.01%
2023/08/14	16	20.53	2	20.85	20.20	14	18,723	0.07%
2023/08/11	3	21.13	5	21.07	21.05	-2	18,470	-0.01%
2023/08/10	27	21.61	13	22.28	21.15	14	18,115	0.08%
2023/08/09	4	22.09	22	22.45	22.50	-18	17,483	-0.10%
2023/08/08	10	22.31	6	22.43	22.00	4	17,035	0.02%
2023/08/07	8	21.46	32	21.85	22.05	-24	16,532	-0.15%
2023/08/04	16	21.43	23	21.98	21.80	-7	16,023	-0.04%
2023/08/02	34	21.13	15	21.46	20.80	19	15,171	0.13%
2023/08/01	46.5	22.16	20	21.87	21.40	26.5	14,494	0.18%
2023/07/31	21.2	21.16	59	21.37	21.60	-37.8	13,227	-0.29%
2023/07/28	19.3	19.60	33	19.70	19.80	-13.7	11,790	-0.12%
2023/07/27	10	19.23	22	19.26	19.30	-12	11,040	-0.11%
2023/07/25	1	17.55	0	0.00	17.70	1	10,664	0.01%
2023/07/24	3	17.50	0	0.00	17.45	3	10,671	0.03%
2023/07/17	5	18.05	0.9	18.15	18.10	4.1	10,857	0.04%
2023/07/12	10	18.00	0	0.00	17.90	10	11,027	0.09%
2023/07/11	2	18.05	0	0.00	18.05	2	11,009	0.02%
2023/07/10	2	18.03	0	0.00	18.00	2	11,023	0.02%
2023/07/07	2	18.23	5	18.32	18.25	-3	10,952	-0.03%
2023/07/06	9	18.41	0	0.00	18.35	9	10,909	0.08%
2023/07/05	1	19.05	0	0.00	18.90	1	10,753	0.01%
2023/07/04	4	19.04	1	19.20	19.00	3	10,667	0.03%
2023/07/03	3	19.28	6	19.42	19.20	-3	10,603	-0.03%
2023/06/30	3	19.40	5	19.34	19.30	-2	10,571	-0.02%
2023/06/29	11	19.30	4	19.48	19.55	7	10,513	0.07%
2023/06/28	3	19.72	0	0.00	19.75	3	10,379	0.03%
2023/06/27	0	0.00	4	20.03	19.90	-4	10,241	-0.04%
2023/06/26	26	20.03	45	20.22	20.10	-19	10,064	-0.19%
2023/06/21	4	19.45	0	0.00	19.60	4	9,053	0.04%
2023/06/20	10	19.52	4	19.40	19.20	6	8,509	0.07%
2023/06/19	7	20.46	5	20.65	20.10	2	7,850	0.03%
2023/06/16	8	20.03	48.3	19.62	20.10	-40.3	6,810	-0.59%
2023/06/15	0.1	18.48	2	18.33	18.40	-1.9	5,646	-0.03%
2023/06/14	4	17.81	0	0.00	17.90	4	5,435	0.07%
2023/06/13	6	17.77	1	18.05	18.05	5	5,265	0.09%
2023/06/12	2	17.78	0	0.00	17.75	2	5,178	0.04%
2023/06/09	10	18.17	1	18.25	18.10	9	5,051	0.18%
2023/06/08	14	18.44	1	18.50	18.40	13	4,928	0.26%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/06/05	0	0.00	3	19.00	19.05	-3	4,829	-0.06%
2023/06/02	7	18.55	0	0.00	18.55	7	4,650	0.15%
2023/05/31	1	18.50	0	0.00	18.35	1	4,578	0.02%
2023/05/30	1	18.50	0	0.00	18.50	1	4,543	0.02%
2023/05/29	0	0.00	1	18.55	18.50	-1	4,533	-0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/22	0	0.00	1	19.00	19.05	-1	4,315	-0.02%
2023/05/17	0	0.00	6	18.78	19.00	-6	4,182	-0.14%
2023/05/15	12	18.22	0	0.00	18.35	12	4,071	0.29%
2023/05/10	13	18.69	3	18.95	18.95	10	3,940	0.25%
2023/05/09	5	18.96	2	18.90	18.90	3	3,900	0.08%
2023/05/05	2	19.33	0	0.00	19.20	2	3,852	0.05%
2023/05/04	6	19.58	1	19.50	19.50	5	3,812	0.13%
2023/05/03	2	19.85	0	0.00	19.70	2	3,820	0.05%
2023/05/02	2	19.35	0	0.00	19.50	2	3,840	0.05%
2023/04/28	0	0.00	10	20.25	20.30	-10	3,874	-0.26%
2023/04/27	2	20.25	10	20.25	20.25	-8	3,876	-0.21%
2023/04/25	2	20.68	0	0.00	20.45	2	3,877	0.05%
2023/04/24	20	20.70	0	0.00	20.50	20	3,807	0.53%
2023/04/21	4	20.64	1	20.85	20.50	3	3,758	0.08%
2023/04/20	10	20.30	1	20.90	20.30	9	3,665	0.25%
2023/04/19	3	21.07	1	21.35	21.15	2	3,577	0.06%
2023/04/17	1	20.95	1	20.90	20.85	0	3,499	0.00%
2023/04/14	1	20.65	0	0.00	20.60	1	3,460	0.03%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/07	1	20.20	0	0.00	20.25	1	3,880	0.03%
2023/04/06	2	20.15	0	0.00	20.10	2	3,989	0.05%
2023/03/31	1	20.60	10	20.60	20.55	-9	4,124	-0.22%
2023/03/29	2	21.15	3	21.03	20.95	-1	5,420	-0.02%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/27	2	20.80	0	0.00	20.70	2	6,993	0.03%
2023/03/24	0	0.00	1	20.50	20.50	-1	7,598	-0.01%
2023/03/23	11	20.59	0	0.00	20.60	11	7,711	0.14%
2023/03/21	2	20.28	0	0.00	20.20	2	8,074	0.02%
2023/03/17	6	20.10	0	0.00	20.45	6	8,435	0.07%
2023/03/16	6	20.66	0	0.00	20.40	6	8,607	0.07%
2023/03/15	1	21.10	0	0.00	21.05	1	8,892	0.01%
2023/03/14	19	20.94	0	0.00	20.95	19	9,141	0.21%
2023/03/13	5	21.20	0	0.00	21.15	5	9,607	0.05%
2023/03/10	30	21.50	0	0.00	21.20	30	9,672	0.31%
2023/03/09	23	22.05	2	22.25	22.05	21	9,683	0.22%
2023/03/08	2	22.20	1	22.15	22.20	1	9,749	0.01%
2023/03/07	2	22.25	0	0.00	22.55	2	9,790	0.02%
2023/03/02	13	22.41	0	0.00	22.30	13	10,309	0.13%
2023/03/01	10	22.70	0	0.00	22.70	10	10,490	0.10%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/22	0	0.00	6	23.20	23.25	-6	11,103	-0.05%
2023/02/21	0	0.00	10	23.65	23.60	-10	11,242	-0.09%
2023/02/17	2	23.33	0	0.00	23.30	2	11,558	0.02%
2023/02/16	2	23.35	7	23.45	23.35	-5	11,834	-0.04%
2023/02/15	0	0.00	2	23.25	23.25	-2	12,018	-0.02%
2023/02/14	0	0.00	0.8	23.15	23.15	-0.8	12,125	-0.01%
2023/02/10	2	22.60	0	0.00	22.55	2	12,425	0.02%
2023/02/08	2	23.00	0	0.00	22.95	2	12,854	0.02%
2023/02/01	2	23.30	0	0.00	23.35	2	13,510	0.01%
2023/01/31	0	0.00	4	23.23	23.35	-4	13,711	-0.03%
2023/01/30	2	22.75	1	22.90	22.75	1	13,662	0.01%
2023/01/11	0	0.00	6	22.45	22.40	-6	14,232	-0.04%
2023/01/10	10	22.30	0	0.00	22.30	10	14,424	0.07%
2023/01/06	0	0.00	10	22.15	22.15	-10	14,522	-0.07%
2023/01/05	0	0.00	3	21.68	21.45	-3	14,522	-0.02%
2023/01/03	2	20.90	0	0.00	21.35	2	14,639	0.01%
2022/12/30	0	0.00	5	21.45	21.25	-5	14,656	-0.03%
2022/12/29	2	21.80	0	0.00	21.50	2	14,687	0.01%
2022/12/28	2	22.15	3	22.13	22.15	-1	14,683	-0.01%
2022/12/26	0	0.00	1	21.65	21.60	-1	14,892	-0.01%
2022/12/22	11	21.34	3	21.32	21.15	8	14,763	0.05%
2022/12/21	4	20.65	1	21.05	21.20	3	14,297	0.02%
2022/12/20	3	21.20	0	0.00	21.30	3	13,524	0.02%
2022/12/19	26	22.27	0	0.00	21.95	26	12,881	0.20%
2022/12/16	0	0.00	15	25.23	24.35	-15	11,952	-0.13%
2022/12/15	1	24.95	3	25.13	25.05	-2	11,357	-0.02%
2022/12/13	0	0.00	2.1	24.81	24.55	-2.1	11,092	-0.02%
2022/12/12	2	24.20	3	24.60	24.70	-1	10,847	-0.01%
2022/12/09	5	24.69	1	24.75	24.60	4	10,731	0.04%
2022/12/08	4	24.31	4	24.45	24.45	0	10,503	0.00%
2022/12/07	20	24.60	27	24.69	24.70	-7	10,286	-0.07%
2022/12/06	1	24.35	11	23.91	23.90	-10	9,962	-0.10%
2022/12/05	1	23.70	0	0.00	23.70	1	9,692	0.01%
2022/12/02	0	0.00	3	24.00	23.90	-3	9,215	-0.03%
2022/11/29	4	23.19	0	0.00	23.35	4	8,974	0.04%
2022/11/25	2	24.35	2	23.90	23.55	0	8,842	0.00%
2022/11/24	2.1	23.84	4	23.74	23.65	-1.9	8,705	-0.02%
2022/11/23	3	24.90	1	24.85	24.70	2	8,353	0.02%
2022/11/22	7	24.66	3	24.62	24.70	4	8,208	0.05%
2022/11/21	1	24.05	21	23.91	24.10	-20	7,856	-0.25%
2022/11/18	0	0.00	2	23.45	23.45	-2	7,681	-0.03%
2022/11/17	2	23.00	2	23.05	23.10	0	7,551	0.00%
2022/11/16	1	23.90	9	23.60	23.45	-8	7,380	-0.11%
2022/11/14	7	23.21	7	23.46	23.40	0	7,049	0.00%
2022/11/11	5	23.05	31	22.95	23.15	-26	6,764	-0.38%
2022/11/08	0	0.00	30	21.90	21.50	-30	6,284	-0.48%
2022/11/07	0	0.00	1	22.15	22.05	-1	6,191	-0.02%
2022/11/04	0	0.00	7	21.23	21.50	-7	6,007	-0.12%
2022/11/03	3	20.60	3	20.35	20.45	0	5,758	0.00%
2022/11/02	0	0.00	2	21.15	20.80	-2	5,641	-0.04%
2022/11/01	4	20.98	3	21.10	21.00	1	5,505	0.02%
2022/10/28	0	0.00	10	20.80	20.55	-10	5,252	-0.19%
2022/10/27	0	0.00	6	20.01	20.40	-6	5,038	-0.12%
2022/10/25	0	0.00	2	19.40	19.45	-2	4,745	-0.04%
2022/10/24	0	0.00	12	19.55	19.25	-12	4,635	-0.26%
2022/10/20	0	0.00	1	19.30	19.50	-1	4,402	-0.02%
2022/10/19	1	19.60	3	19.50	19.30	-2	4,063	-0.05%
2022/10/18	1	19.25	8	19.26	19.25	-7	3,832	-0.18%
2022/10/17	0	0.00	3	18.37	18.45	-3	3,637	-0.08%
2022/10/12	0	0.00	10	18.05	18.20	-10	3,403	-0.29%
2022/10/07	6	18.83	2	18.95	18.95	4	3,236	0.12%
2022/10/06	0	0.00	11	19.05	18.70	-11	3,172	-0.35%
2022/10/04	15	18.80	2	18.80	18.85	13	2,969	0.44%
2022/10/03	0	0.00	7	18.25	18.30	-7	2,724	-0.26%
2022/09/22	1	16.60	1	17.10	17.20	0	2,512	0.00%
2022/09/21	0	0.00	7	16.88	17.05	-7	2,515	-0.28%
2022/09/16	7	16.61	0	0.00	16.60	7	2,833	0.25%
2022/09/14	6	16.60	6	16.75	16.75	0	2,923	0.00%
2022/09/13	0	0.00	3	17.15	17.10	-3	2,947	-0.10%
2022/09/08	1	16.65	0	0.00	16.65	1	3,104	0.03%
2022/09/07	2	16.58	0	0.00	16.50	2	3,131	0.06%
2022/08/30	3	17.35	0	0.00	17.50	3	3,228	0.09%
2022/08/29	5	17.42	0	0.00	17.30	5	3,217	0.16%
2022/08/16	10	18.00	0	0.00	17.90	10	3,400	0.29%
2022/08/12	0	0.00	1	17.80	18.00	-1	3,409	-0.03%
2022/08/04	3	16.77	0	0.00	16.85	3	3,531	0.08%
2022/08/02	0	0.00	1	17.50	17.45	-1	3,590	-0.03%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/29	0	0.00	5	17.72	17.75	-5	3,638	-0.14%
2022/07/07	1	17.70	0	0.00	17.65	1	4,239	0.02%
2022/07/06	0	0.00	6	17.40	17.20	-6	4,347	-0.14%
2022/06/30	6	17.72	0	0.00	17.85	6	4,509	0.13%
2022/06/29	4	18.43	0	0.00	18.55	4	4,453	0.09%
2022/06/28	15	19.04	0	0.00	18.75	15	4,464	0.34%
2022/06/27	3	21.05	2	20.75	21.10	1	4,418	0.02%
2022/06/23	2	20.05	0	0.00	20.10	2	4,442	0.05%
2022/06/20	0	0.00	1	19.90	19.70	-1	4,567	-0.02%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/15	1	21.30	0	0.00	21.15	1	4,775	0.02%
2022/06/13	1	21.15	0	0.00	21.05	1	4,962	0.02%
2022/06/10	11	22.00	0	0.00	22.00	11	5,044	0.22%
2022/06/08	3	22.10	0	0.00	22.10	3	5,475	0.05%
2022/05/31	2	22.20	1	22.55	22.80	1	6,748	0.01%
2022/05/30	0	0.00	1	22.10	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	2	21.45	21.60	-2	6,717	-0.03%
2022/05/20	1	21.20	0	0.00	21.10	1	6,993	0.01%
2022/05/19	1	21.10	0	0.00	21.05	1	7,089	0.01%
2022/05/18	0	0.00	31	21.10	21.25	-31	7,079	-0.44%
2022/05/12	6	20.45	0	0.00	20.20	6	7,256	0.08%
2022/05/10	1	20.90	0	0.00	21.20	1	7,253	0.01%
2022/05/09	1	21.90	0	0.00	21.50	1	7,309	0.01%
2022/05/06	5	22.45	0	0.00	22.35	5	7,339	0.07%
2022/05/05	0	0.00	5	22.95	22.85	-5	7,421	-0.07%
2022/05/03	0	0.00	3	22.30	22.40	-3	7,514	-0.04%
2022/04/29	6	22.50	4	22.59	22.45	2	7,590	0.03%
2022/04/27	2	21.85	0	0.00	21.70	2	7,767	0.03%
2022/04/26	1	22.50	0	0.00	22.55	1	7,797	0.01%
2022/04/25	2	22.75	5	22.80	22.75	-3	7,828	-0.04%
2022/04/20	0	0.00	1	23.70	23.00	-1	7,821	-0.01%
2022/04/18	1	23.45	0	0.00	23.10	1	7,845	0.01%
2022/04/13	2	24.20	1	24.15	24.15	1	7,895	0.01%
2022/04/12	47	24.18	0	0.00	24.00	47	7,893	0.60%
2022/04/07	4	24.91	34	25.14	24.60	-30	7,747	-0.39%
2022/04/06	0	0.00	14	25.39	25.45	-14	7,688	-0.18%
2022/04/01	2	25.20	0	0.00	25.50	2	7,671	0.03%
2022/03/31	5	25.20	10	25.50	25.20	-5	7,687	-0.07%
2022/03/30	19	25.80	23	25.84	25.75	-4	7,653	-0.05%
2022/03/29	4	25.50	29	25.52	25.70	-25	7,636	-0.33%
2022/03/28	0	0.00	100	24.77	25.00	-100	7,604	-1.31%
2022/03/23	1	25.75	0	0.00	25.75	1	7,666	0.01%
2022/03/22	0	0.00	1	25.40	25.45	-1	7,605	-0.01%
2022/03/21	1	25.45	0	0.00	25.50	1	7,573	0.01%
2022/03/18	102	25.10	0	0.00	25.50	102	7,575	1.35%	大買/鉅額交易
2022/03/17	2	24.85	5	24.75	24.80	-3	7,437	-0.04%
2022/03/16	10	24.50	8	24.13	24.30	2	7,507	0.03%
2022/03/15	0	0.00	5	24.65	24.30	-5	7,440	-0.07%
2022/03/14	30	24.70	1	24.60	24.70	29	7,381	0.39%
2022/03/11	10	24.56	5	24.69	24.50	5	7,372	0.07%
2022/03/10	8	24.11	21	24.24	24.10	-13	7,183	-0.18%
2022/03/09	12	23.28	0	0.00	23.25	12	6,984	0.17%
2022/03/08	28	23.66	20	24.32	23.40	8	6,901	0.12%
2022/03/07	1	23.00	3	22.85	22.80	-2	6,296	-0.03%
2022/03/03	2	23.55	0	0.00	23.60	2	6,439	0.03%
2022/03/02	0	0.00	1	23.45	23.65	-1	6,537	-0.02%
2022/02/24	0	0.00	2	22.65	22.70	-2	6,924	-0.03%
2022/02/23	12	23.36	0	0.00	23.35	12	6,976	0.17%
2022/02/22	10	23.30	0	0.00	23.15	10	7,200	0.14%
2022/02/21	2	23.73	1	23.35	23.70	1	7,369	0.01%
2022/02/17	1	23.05	0	0.00	23.00	1	7,669	0.01%
2022/02/16	0	0.00	10	22.95	22.95	-10	7,787	-0.13%
2022/02/15	13	22.55	7	22.69	22.50	6	8,320	0.07%
2022/02/10	1	24.25	0	0.00	23.85	1	9,364	0.01%
2022/02/09	3	23.72	0	0.00	24.05	3	9,543	0.03%
2022/02/08	3	23.88	0	0.00	24.00	3	9,493	0.03%
2022/02/07	2	23.43	0	0.00	23.75	2	9,520	0.02%
2022/01/26	3	23.20	0	0.00	23.05	3	9,509	0.03%
2022/01/25	1	23.00	2	23.20	23.10	-1	9,610	-0.01%
2022/01/24	1	23.65	2	24.00	23.65	-1	9,596	-0.01%
2022/01/21	7	24.74	10	24.45	24.35	-3	9,579	-0.03%
2022/01/20	7	25.15	0	0.00	25.45	7	9,499	0.07%
2022/01/19	13	25.00	11	24.97	25.20	2	9,477	0.02%
2022/01/18	12	24.70	0	0.00	24.65	12	9,465	0.13%
2022/01/17	1	24.60	0	0.00	25.00	1	9,508	0.01%
2022/01/13	2	25.45	0	0.00	25.40	2	9,643	0.02%
2022/01/12	10	25.35	0	0.00	25.20	10	9,739	0.10%
2022/01/11	0	0.00	1	25.65	25.65	-1	9,892	-0.01%
2022/01/10	1	25.70	10	25.95	25.80	-9	10,008	-0.09%
2022/01/07	10	25.45	0	0.00	25.50	10	10,141	0.10%
2022/01/04	12	26.21	0	0.00	26.20	12	10,473	0.11%
2021/12/30	0	0.00	2	26.85	26.75	-2	10,812	-0.02%
2021/12/29	2	26.95	5	26.80	26.75	-3	11,036	-0.03%
2021/12/23	3	26.60	0	0.00	26.55	3	12,089	0.02%
2021/12/22	6	26.47	7	26.55	26.40	-1	12,239	-0.01%
2021/12/21	15	25.74	20	26.15	26.10	-5	12,467	-0.04%
2021/12/20	0	0.00	11	26.16	26.00	-11	12,613	-0.09%
2021/12/16	20	25.35	0	0.00	25.50	20	13,033	0.15%
2021/12/15	5	25.67	0	0.00	25.55	5	13,317	0.04%
2021/12/14	3	25.90	2	25.95	25.60	1	13,554	0.01%
2021/12/13	3	26.15	0	0.00	26.05	3	13,652	0.02%
2021/12/10	3	26.45	1	26.40	26.15	2	13,798	0.01%
2021/12/09	1	27.20	0	0.00	26.90	1	13,923	0.01%
2021/12/08	0	0.00	10	27.30	26.90	-10	14,150	-0.07%
2021/12/07	11	26.96	1	27.10	26.95	10	14,306	0.07%
2021/12/06	0	0.00	1	27.05	26.90	-1	14,510	-0.01%
2021/12/03	3	26.60	0	0.00	26.55	3	14,604	0.02%
2021/12/02	1	26.60	0	0.00	26.35	1	14,703	0.01%
2021/11/30	1	26.55	10	26.80	26.70	-9	14,958	-0.06%
2021/11/29	0	0.00	6	26.06	26.05	-6	15,133	-0.04%
2021/11/26	2	26.48	40	26.70	26.40	-38	15,271	-0.25%
2021/11/25	21	26.72	0	0.00	26.60	21	15,658	0.13%
2021/11/24	16	26.81	0	0.00	27.00	16	15,961	0.10%
2021/11/23	7	27.06	0	0.00	26.95	7	16,079	0.04%
2021/11/22	0	0.00	43	27.24	27.35	-43	16,256	-0.26%
2021/11/19	27	27.04	2	26.93	26.50	25	16,278	0.15%
2021/11/18	2	27.30	21	27.44	27.05	-19	16,436	-0.12%
2021/11/17	11	26.96	0	0.00	26.90	11	16,658	0.07%
2021/11/16	64	27.35	31	27.69	27.05	33	16,949	0.19%
2021/11/15	39	27.74	1	27.90	27.50	38	17,404	0.22%
2021/11/12	6	28.20	0	0.00	27.80	6	17,801	0.03%
2021/11/11	7	29.11	14	28.63	29.05	-7	17,703	-0.04%
2021/11/10	2	28.40	25	28.18	27.80	-23	17,393	-0.13%
2021/11/09	37	27.91	0	0.00	27.75	37	17,732	0.21%
2021/11/08	4	28.60	3	28.70	28.65	1	17,604	0.01%
2021/11/05	0	0.00	1	27.65	27.75	-1	17,811	-0.01%
2021/11/04	5	27.75	0	0.00	27.45	5	18,290	0.03%
2021/11/03	0	0.00	1	27.60	27.65	-1	18,493	-0.01%
2021/11/02	0	0.00	44	28.27	27.40	-44	18,915	-0.23%
2021/10/29	24	27.36	0	0.00	27.30	24	19,308	0.12%
2021/10/28	10	27.50	0	0.00	27.50	10	19,508	0.05%
2021/10/26	21	28.09	10	28.75	27.95	11	20,168	0.05%
2021/10/25	0	0.00	8	27.83	28.10	-8	20,599	-0.04%
2021/10/22	8	27.40	0	0.00	27.20	8	21,288	0.04%
2021/10/19	1	28.45	1	28.50	28.35	0	23,093	0.00%
2021/10/12	1	27.10	32	27.15	27.10	-31	28,949	-0.11%
2021/10/08	3	27.75	6	27.55	27.50	-3	29,958	-0.01%
2021/10/07	5	27.50	0	0.00	27.75	5	32,130	0.02%
2021/10/06	3	26.95	0	0.00	26.95	3	33,230	0.01%
2021/10/05	0	0.00	1	28.00	27.90	-1	34,144	0.00%
2021/10/04	10	28.05	0	0.00	27.25	10	35,785	0.03%
2021/10/01	8	28.46	9	28.00	27.90	-1	38,498	0.00%
2021/09/30	3	29.53	0	0.00	29.60	3	41,020	0.01%
2021/09/29	10	30.13	2	29.35	29.70	8	43,139	0.02%
2021/09/28	16	29.78	1	29.70	29.90	15	43,904	0.03%
2021/09/27	0	0.00	14	30.93	30.90	-14	45,468	-0.03%
2021/09/24	15	30.46	7	30.44	30.40	8	49,160	0.02%
2021/09/23	10	31.15	5	30.80	31.05	5	50,227	0.01%
2021/09/22	12	30.60	0	0.00	30.45	12	50,615	0.02%
2021/09/17	5	31.90	4	31.85	31.65	1	51,348	0.00%
2021/09/16	5	32.38	1	32.35	32.35	4	51,969	0.01%
2021/09/15	6	32.72	8	32.79	33.00	-2	52,709	0.00%
2021/09/14	29	33.06	0	0.00	32.45	29	53,260	0.05%
2021/09/13	22	33.73	0	0.00	33.35	22	53,856	0.04%
2021/09/09	8	33.28	5	33.39	33.35	3	54,851	0.01%
2021/09/08	1	34.50	0	0.00	34.15	1	54,949	0.00%
2021/09/07	2	34.35	1	34.50	34.20	1	55,213	0.00%
2021/09/06	2	34.38	0	0.00	34.00	2	55,517	0.00%
2021/09/03	1	35.70	0	0.00	35.80	1	55,875	0.00%
2021/09/02	3	35.00	0	0.00	35.25	3	56,773	0.01%
2021/08/31	21	36.60	3	36.52	36.05	18	57,241	0.03%
2021/08/30	2	37.68	25	37.45	37.65	-23	58,326	-0.04%
2021/08/27	0	0.00	15	35.85	35.80	-15	59,544	-0.03%
2021/08/26	3	35.18	15	35.08	35.05	-12	60,998	-0.02%
2021/08/25	1	35.05	0	0.00	34.95	1	62,475	0.00%
2021/08/24	24	34.58	4	34.40	34.70	20	63,137	0.03%
2021/08/23	9	34.66	25	34.25	34.55	-16	64,805	-0.02%
2021/08/20	0	0.00	35	32.41	32.35	-35	65,756	-0.05%
2021/08/19	42	32.12	20	33.38	31.55	22	66,043	0.03%
2021/08/18	3	31.50	8	32.54	34.40	-5	65,847	-0.01%
2021/08/17	25	33.93	0	0.00	32.45	25	66,268	0.04%
2021/08/16	2	34.70	0	0.00	34.95	2	66,948	0.00%
2021/08/13	42	35.45	5	35.08	34.45	37	67,784	0.05%
2021/08/11	21	36.90	1.1	37.95	37.20	20	70,010	0.03%
2021/08/10	13	38.40	5	38.12	37.70	8	70,882	0.01%
2021/08/06	5.1	38.80	22	38.91	38.55	-16.9	72,737	-0.02%
2021/08/05	25	38.15	1	38.15	38.15	24	74,155	0.03%
2021/08/04	5	39.18	12	39.05	39.30	-7	75,459	-0.01%
2021/08/02	5	39.05	3	38.90	39.30	2	80,611	0.00%
2021/07/30	8	38.94	5	38.79	38.10	3	82,086	0.00%
2021/07/29	7.1	38.35	2	39.45	39.50	5.1	83,693	0.01%
2021/07/28	2	37.35	2	38.08	37.20	0	84,373	0.00%
2021/07/27	13	38.78	16	39.12	38.30	-3	84,998	0.00%
2021/07/26	10	40.61	16.1	40.80	40.50	-6.1	85,907	-0.01%
2021/07/23	8	42.14	7.1	41.90	42.15	1	87,229	0.00%
2021/07/22	5.2	41.39	157	41.07	41.20	-151.8	87,746	-0.17%	大賣/鉅額交易
2021/07/21	27.2	44.70	32	44.66	44.00	-4.9	87,965	-0.01%
2021/07/20	14	43.61	1.1	43.26	43.35	12.9	87,506	0.01%
2021/07/19	14	46.38	6	46.73	45.80	8	87,340	0.01%
2021/07/16	13	45.90	41	46.09	46.00	-28	88,075	-0.03%
2021/07/15	33.6	43.04	9	42.81	43.20	24.6	87,269	0.03%
2021/07/14	175	43.77	71	43.29	43.40	104	86,777	0.12%	大買/鉅額交易
2021/07/13	25.5	41.40	24.1	41.06	40.90	1.5	85,764	0.00%
2021/07/12	12.8	40.96	48	40.89	40.45	-35.2	85,557	-0.04%
2021/07/09	58	40.11	210	40.09	39.20	-152	84,845	-0.18%	大賣/鉅額交易
2021/07/08	67.2	41.40	61.1	43.06	43.10	6.1	83,403	0.01%
2021/07/07	306.1	40.33	117.1	40.13	40.30	189	81,113	0.23%	大買/大賣/鉅額交易
2021/07/06	11	38.56	39	39.12	40.25	-28	78,677	-0.04%
2021/07/05	10	36.77	6	37.54	36.60	4	76,522	0.01%
2021/07/02	35	37.91	32	38.06	37.35	3	75,877	0.00%
2021/07/01	63.1	39.10	52	38.93	37.70	11.1	74,873	0.01%
2021/06/30	2	35.75	42	36.81	37.40	-40	72,054	-0.06%
2021/06/29	18	34.37	14	34.56	34.00	4	70,931	0.01%
2021/06/28	22	34.08	9	34.46	35.20	13	70,449	0.02%
2021/06/25	12	34.12	14	33.86	34.55	-2	69,656	0.00%
2021/06/24	13	33.04	16	33.77	33.10	-3	68,905	0.00%
2021/06/23	14	33.06	30	32.59	33.05	-16	67,978	-0.02%
2021/06/22	17	32.36	40.1	32.25	32.20	-23.1	67,294	-0.03%
2021/06/21	39.1	30.86	33	31.13	30.80	6.1	66,446	0.01%
2021/06/18	9	32.75	2	32.90	32.50	7	65,645	0.01%
2021/06/17	2	32.70	0	0.00	33.35	2	65,077	0.00%
2021/06/16	31	33.56	5	33.62	33.15	26	64,723	0.04%
2021/06/15	10	34.08	57	34.08	34.20	-47	64,394	-0.07%
2021/06/11	53	33.85	16	34.33	33.50	37	64,026	0.06%
2021/06/10	27	34.00	12	34.18	34.25	15	63,629	0.02%
2021/06/09	26	34.85	9	34.92	34.45	17	62,836	0.03%
2021/06/08	15	35.58	19	35.61	35.30	-4	62,526	-0.01%
2021/06/07	12	36.17	42	35.85	35.50	-30	62,135	-0.05%
2021/06/04	27	37.02	21	37.07	36.75	6	60,710	0.01%
2021/06/03	43	36.65	8	36.86	36.40	35	59,195	0.06%
2021/06/02	20	35.51	23	35.39	35.30	-3	57,617	-0.01%
2021/06/01	2	33.73	4	33.71	33.75	-2	56,057	0.00%
2021/05/31	19	33.86	2	33.88	32.90	17	55,610	0.03%
2021/05/28	9	30.86	48	31.94	32.45	-39	54,011	-0.07%
2021/05/27	7	29.91	11	29.87	29.50	-4	53,045	-0.01%
2021/05/26	7	30.04	13	29.93	30.40	-6	52,601	-0.01%
2021/05/25	6	29.63	33	29.85	30.45	-27	52,218	-0.05%
2021/05/24	30	30.27	16	30.30	29.55	14	51,465	0.03%
2021/05/21	52	29.29	36	29.11	29.65	16	50,876	0.03%
2021/05/20	25	27.41	10	28.16	27.80	15	49,833	0.03%
2021/05/19	38	29.80	26	29.74	29.50	12	48,816	0.02%
2021/05/18	24	28.03	8	28.19	28.40	16	47,309	0.03%
2021/05/17	3	26.02	27	25.89	25.85	-24	46,170	-0.05%
2021/05/14	40	30.30	47	29.97	28.70	-7	45,017	-0.02%
2021/05/13	31	32.36	22	32.87	31.85	9	43,600	0.02%
2021/05/12	88	37.26	80	36.90	35.35	8	41,823	0.02%
2021/05/11	57	38.37	59	38.15	39.25	-2	40,308	0.00%
2021/05/10	5	35.56	31	36.84	36.95	-26	36,557	-0.07%
2021/05/07	62	33.27	45	32.93	33.60	17	34,999	0.05%
2021/05/06	19	33.95	25	34.08	34.75	-6	33,381	-0.02%
2021/05/05	63	32.03	58	32.12	31.60	5	31,406	0.02%
2021/05/04	31	32.88	12.2	31.23	31.05	18.8	30,336	0.06%
2021/05/03	36	34.97	43	35.04	34.45	-7	29,190	-0.02%
2021/04/29	81	34.23	53	33.59	33.85	28	27,591	0.10%
2021/04/28	6	32.48	70	32.64	32.85	-64	25,761	-0.25%
2021/04/27	36	29.73	23	30.20	29.90	13	24,932	0.05%
2021/04/26	6	28.73	2	28.30	28.80	4	23,814	0.02%
2021/04/23	18	27.80	37	27.46	28.00	-19	23,299	-0.08%
2021/04/22	56	29.24	22	28.53	28.10	34	22,716	0.15%
2021/04/21	4	27.90	3	27.43	28.35	1	20,821	0.00%
2021/04/20	5	25.81	5	25.05	25.80	0	20,179	0.00%
2021/04/19	66	25.59	25	26.07	26.30	41	19,834	0.21%
2021/04/16	12	24.73	33	24.23	24.85	-21	18,680	-0.11%
2021/04/15	13	22.87	10	22.95	23.15	3	17,919	0.02%
2021/04/14	5	21.97	0	0.00	23.10	5	17,842	0.03%
2021/04/13	12	23.24	24	23.28	22.35	-12	17,969	-0.07%
2021/04/12	15	22.42	26.4	22.33	22.30	-11.4	18,304	-0.06%
2021/04/09	13	21.66	23	21.62	21.60	-10	19,133	-0.05%
2021/04/08	20	21.37	28.1	21.88	21.90	-8.1	19,641	-0.04%
2021/04/07	40.5	21.95	58	21.99	21.80	-17.5	19,431	-0.09%
2021/04/06	40	21.74	55	21.82	22.40	-15	18,723	-0.08%
2021/04/01	0	0.00	30	20.42	20.40	-30	17,819	-0.17%
2021/03/31	18	19.93	26	20.03	19.90	-8	17,789	-0.04%
2021/03/30	23	19.77	24	19.90	19.80	-1	17,743	-0.01%
2021/03/29	7	19.69	19	19.73	19.65	-12	17,588	-0.07%
2021/03/26	1	19.35	0	0.00	19.35	1	17,770	0.01%
2021/03/25	6	19.30	5	19.41	19.15	1	18,091	0.01%
2021/03/24	5	19.05	0	0.00	19.05	5	18,403	0.03%
2021/03/23	5	19.17	0	0.00	19.15	5	19,070	0.03%
2021/03/22	16	19.43	5	19.25	19.50	11	19,916	0.06%
2021/03/18	24	19.32	6	19.46	19.60	18	20,565	0.09%
2021/03/17	16	19.22	9	19.35	19.20	7	20,635	0.03%
2021/03/16	14	19.48	0	0.00	19.30	14	20,825	0.07%
2021/03/15	24	19.90	1	20.00	19.85	23	20,802	0.11%
2021/03/12	7	20.34	13	20.22	20.45	-6	20,736	-0.03%
2021/03/11	0	0.00	2	19.98	19.85	-2	21,177	-0.01%
2021/03/10	9	19.80	5	20.25	19.80	4	21,575	0.02%
2021/03/09	12	19.94	13	20.07	20.20	-1	21,528	0.00%
2021/03/08	2	20.03	4	19.78	19.80	-2	21,526	-0.01%
2021/03/05	4	19.74	4	19.59	19.55	0	21,721	0.00%
2021/03/04	22	20.38	16	20.05	20.00	6	22,034	0.03%
2021/03/03	39	20.14	59	20.10	20.30	-20	22,040	-0.09%
2021/03/02	13	19.41	20	19.60	19.20	-7	21,870	-0.03%
2021/02/26	10	19.95	17	19.61	20.00	-7	21,713	-0.03%
2021/02/25	13	19.79	11	19.94	19.75	2	21,632	0.01%
2021/02/24	11	19.38	0	0.00	19.55	11	21,778	0.05%
2021/02/23	36	19.48	63	19.64	19.45	-27	21,815	-0.12%
2021/02/22	7	18.43	16	18.75	18.75	-9	21,543	-0.04%
2021/02/19	1	18.40	2	18.25	18.35	-1	21,611	0.00%
2021/02/18	0	0.00	7	18.36	18.20	-7	21,752	-0.03%
2021/02/17	1	17.30	3	17.57	17.80	-2	21,638	-0.01%
2021/02/05	0	0.00	3	17.15	16.95	-3	21,555	-0.01%
2021/02/04	2	16.90	1	17.00	16.95	1	21,628	0.00%
2021/02/03	2	16.95	1	16.65	16.90	1	21,813	0.00%
2021/02/02	0	0.00	1	16.65	16.75	-1	22,135	0.00%
2021/02/01	0	0.00	2	16.48	16.20	-2	22,245	-0.01%
2021/01/29	1	15.85	15	16.30	15.95	-14	22,281	-0.06%
2021/01/28	2	16.43	12	16.35	16.20	-10	22,604	-0.04%
2021/01/27	10	17.06	10	17.25	16.75	0	22,495	0.00%
2021/01/26	19	17.10	12	17.22	17.00	7	22,473	0.03%
2021/01/25	22	17.66	25	17.67	17.80	-3	22,321	-0.01%
2021/01/22	1	16.80	6	16.83	17.30	-5	22,079	-0.02%
2021/01/21	10	16.88	0	0.00	16.80	10	21,889	0.05%
2021/01/20	9	16.91	0	0.00	16.70	9	21,739	0.04%
2021/01/19	9	17.74	28	17.90	17.60	-19	21,508	-0.09%
2021/01/18	30	17.23	0	0.00	17.25	30	21,354	0.14%
2021/01/15	56	17.76	0	0.00	17.65	56	21,092	0.27%
2021/01/14	4	17.93	0	0.00	18.10	4	20,839	0.02%
2021/01/13	15	18.49	13	18.34	18.55	2	20,723	0.01%
2021/01/12	27	17.54	10	17.75	17.45	17	20,302	0.08%
2021/01/08	4	18.26	2	18.38	18.30	2	19,855	0.01%
2021/01/07	10	19.15	4	19.03	18.85	6	19,546	0.03%
2021/01/06	1	20.25	6	19.92	19.45	-5	19,415	-0.03%
2021/01/05	15	21.11	12	20.85	20.60	3	18,858	0.02%
2021/01/04	9	20.45	24	20.91	21.45	-15	18,153	-0.08%
2020/12/31	13	19.33	11	19.20	19.50	2	16,888	0.01%
2020/12/30	5	18.64	3	18.45	18.55	2	16,215	0.01%
2020/12/29	32	18.53	3	18.48	18.40	29	16,150	0.18%
2020/12/28	0	0.00	9	18.55	18.65	-9	15,974	-0.06%
2020/12/25	14	18.21	16	18.39	18.10	-2	15,916	-0.01%
2020/12/24	3	18.20	3	18.30	18.10	0	15,701	0.00%
2020/12/23	3	18.20	9	18.30	18.30	-6	15,699	-0.04%
2020/12/22	11	18.68	8	18.15	18.45	3	15,730	0.02%
2020/12/21	10	19.10	7	19.12	19.00	3	15,633	0.02%
2020/12/18	13	18.90	70	18.87	18.80	-57	15,354	-0.37%
2020/12/17	70	18.77	6	19.07	19.20	64	15,254	0.42%
2020/12/16	7	18.86	52	18.79	18.85	-45	14,647	-0.31%
2020/12/15	9	17.99	9	18.18	17.65	0	13,861	0.00%
2020/12/14	16	17.82	0	0.00	17.90	16	13,673	0.12%
2020/12/11	1	17.00	0	0.00	17.10	1	13,454	0.01%
2020/12/10	5	17.87	1	17.95	17.45	4	13,349	0.03%
2020/12/09	2	17.58	0	0.00	17.70	2	13,274	0.02%
2020/12/08	8	17.85	3	17.85	17.80	5	13,711	0.04%
2020/12/07	31	18.54	12	18.69	17.90	19	14,576	0.13%
2020/12/04	9	18.26	41	18.40	18.40	-32	14,060	-0.23%
2020/12/03	3	17.47	2	17.25	17.25	1	13,758	0.01%
2020/12/02	8	17.46	4	17.76	17.45	4	14,226	0.03%
2020/12/01	9	17.69	3	17.35	17.30	6	15,026	0.04%
2020/11/30	32	18.21	5	18.46	17.95	27	15,421	0.18%
2020/11/27	5	16.80	2	17.15	17.10	3	14,937	0.02%
2020/11/26	5	16.30	5	16.30	16.55	0	14,561	0.00%
2020/11/25	8	15.82	11	15.82	15.95	-3	14,366	-0.02%
2020/11/24	7	15.50	0	0.00	15.40	7	14,158	0.05%
2020/11/23	7	15.97	1	16.00	15.80	6	14,101	0.04%
2020/11/20	2	15.45	12	15.66	15.95	-10	13,860	-0.07%
2020/11/19	11	15.31	0	0.00	15.30	11	13,751	0.08%
2020/11/18	15	15.21	6	15.25	15.25	9	13,508	0.07%
2020/11/17	1	15.05	23	14.96	15.20	-22	13,350	-0.16%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	3	14.08	0	0.00	14.05	3	14,458	0.02%
2020/11/11	7	14.41	30	14.49	14.60	-23	14,343	-0.16%
2020/11/10	0	0.00	4	14.16	14.10	-4	14,122	-0.03%
2020/11/09	1	13.80	0	0.00	13.80	1	13,705	0.01%
2020/11/06	3	13.58	15	13.53	13.55	-12	13,784	-0.09%
2020/11/05	2	13.40	5	13.42	13.15	-3	14,373	-0.02%
2020/11/04	0	0.00	2	12.85	12.90	-2	13,909	-0.01%
2020/11/03	0	0.00	1	12.80	12.95	-1	13,849	-0.01%
2020/11/02	0	0.00	1	12.45	12.50	-1	13,768	-0.01%
2020/10/30	2	12.55	0	0.00	12.55	2	13,791	0.01%
2020/10/29	1	12.50	2	12.55	12.50	-1	13,725	-0.01%
2020/10/26	1	13.00	0	0.00	13.00	1	13,625	0.01%
2020/10/23	0	0.00	4	12.90	12.75	-4	13,538	-0.03%
2020/10/22	0	0.00	1	12.85	12.80	-1	13,558	-0.01%
2020/10/21	1	13.05	0	0.00	13.00	1	13,566	0.01%
2020/10/15	3	12.95	0	0.00	12.95	3	13,638	0.02%
2020/10/14	7	13.15	10	13.10	13.15	-3	13,563	-0.02%
2020/10/13	0	0.00	2	12.75	12.70	-2	13,351	-0.01%
2020/10/12	5	13.05	1	12.85	13.00	4	13,575	0.03%
2020/10/08	1	12.45	4	12.53	12.65	-3	13,228	-0.02%
2020/10/07	0	0.00	40	12.45	12.45	-40	13,165	-0.30%
2020/10/06	6	12.50	3	12.45	12.40	3	13,133	0.02%
2020/10/05	0	0.00	15	12.30	12.30	-15	13,053	-0.11%
2020/09/30	6	12.41	0	0.00	12.15	6	13,063	0.05%
2020/09/29	3	12.00	0	0.00	12.10	3	13,097	0.02%
2020/09/25	3	12.00	0	0.00	11.70	3	12,950	0.02%
2020/09/24	1	12.00	10	12.00	11.95	-9	12,775	-0.07%
2020/09/23	1	12.75	0	0.00	12.75	1	12,534	0.01%
2020/09/22	9	12.73	15	13.20	13.00	-6	12,447	-0.05%
2020/09/21	25	13.07	0	0.00	12.95	25	12,159	0.21%
2020/09/18	1	13.40	0	0.00	13.30	1	12,205	0.01%
2020/09/17	22	13.43	31	13.41	13.40	-9	12,090	-0.07%
2020/09/16	0	0.00	3	12.95	12.90	-3	12,016	-0.02%
2020/09/14	1	13.20	30	13.30	13.05	-29	11,917	-0.24%
2020/09/11	70	13.06	3	13.15	13.00	67	11,714	0.57%
2020/09/10	78	13.18	77	13.32	13.55	1	11,146	0.01%
2020/09/09	7	12.45	4	12.20	12.35	3	10,095	0.03%
2020/09/08	2	12.45	0	0.00	12.45	2	10,085	0.02%
2020/09/07	14	12.95	28	12.85	12.90	-14	9,906	-0.14%
2020/09/04	25	12.85	7	13.03	13.00	18	9,420	0.19%
2020/09/03	8	12.29	13	12.12	12.35	-5	8,686	-0.06%
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/09/01	5	11.45	0	0.00	11.45	5	7,892	0.06%
2020/08/31	0	0.00	1	11.60	11.50	-1	7,953	-0.01%
2020/08/28	5	11.23	0	0.00	11.40	5	8,074	0.06%
2020/08/27	15	11.26	0	0.00	11.20	15	8,025	0.19%
2020/08/26	0	0.00	3	11.15	11.15	-3	7,870	-0.04%
2020/08/25	0	0.00	5	11.50	11.05	-5	7,801	-0.06%
2020/08/24	2	11.05	22	11.10	11.00	-20	7,610	-0.26%
2020/08/21	3	11.00	5	11.03	10.90	-2	7,552	-0.03%
2020/08/20	23	10.76	1	11.45	10.80	22	7,453	0.30%
2020/08/19	10	12.02	1	12.10	11.65	9	7,098	0.13%
2020/08/18	5	11.45	16	11.46	11.55	-11	6,292	-0.17%
2020/08/17	0	0.00	7	10.55	10.50	-7	5,743	-0.12%
2020/08/14	10	10.45	0	0.00	10.55	10	5,691	0.18%
2020/08/13	0	0.00	1	10.30	10.30	-1	5,665	-0.02%
2020/08/12	11	10.63	1	10.80	10.45	10	5,612	0.18%
2020/08/11	17	11.04	1	10.80	11.15	16	5,261	0.30%
2020/08/06	2	10.15	2	10.25	10.10	0	4,390	0.00%
2020/08/05	2	10.15	0	0.00	10.20	2	4,362	0.05%
2020/07/27	0	0.00	1	10.10	9.90	-1	4,214	-0.02%
2020/07/23	0	0.00	2	10.40	10.40	-2	4,152	-0.05%
2020/07/22	3	10.80	2	10.65	10.70	1	4,109	0.02%
2020/07/16	8	10.44	1	10.40	10.40	7	3,745	0.19%
2020/07/08	2	10.15	0	0.00	10.10	2	3,397	0.06%
2020/07/01	1	9.98	0	0.00	9.91	1	3,248	0.03%
2020/06/23	4	10.30	4	10.10	10.10	0	3,035	0.00%
2020/06/17	0	0.00	1	10.15	10.10	-1	2,645	-0.04%
2020/06/15	10	10.30	0	0.00	10.20	10	2,635	0.38%
2020/06/12	1	9.85	0	0.00	9.84	1	2,487	0.04%
2020/06/08	5	10.10	1	10.05	10.00	4	2,160	0.19%
2020/06/05	0	0.00	10	10.30	10.30	-10	2,089	-0.48%
2020/06/04	3	10.32	20	10.29	10.35	-17	1,993	-0.85%
2020/06/03	2	9.41	10	9.03	9.42	-8	1,762	-0.45%
2020/06/02	20	8.91	0	0.00	8.93	20	1,717	1.16%
2020/05/28	0	0.00	10	8.82	8.80	-10	1,712	-0.58%
2020/05/27	10	8.90	0	0.00	8.92	10	1,715	0.58%
2020/05/25	0	0.00	5	8.56	8.69	-5	1,717	-0.29%
2020/05/06	1	8.70	0	0.00	8.63	1	1,615	0.06%
2020/03/20	5	7.07	0	0.00	7.00	5	1,538	0.32%
2020/03/06	0	0.00	1	10.00	10.00	-1	1,121	-0.09%
2020/03/03	1	10.10	0	0.00	10.05	1	1,122	0.09%
2020/02/25	0	0.00	20	10.20	10.20	-20	1,078	-1.85%
2020/02/13	20	10.35	0	0.00	10.30	20	1,213	1.65%
2019/12/09	10	11.40	0	0.00	11.45	10	1,191	0.84%
2019/06/13	5	11.95	0	0.00	11.95	5	1,986	0.25%
2019/05/30	0	0.00	20	12.28	12.15	-20	2,026	-0.99%
2019/05/21	0	0.00	20	12.28	12.20	-20	2,195	-0.91%
2019/04/30	0	0.00	2	12.30	12.35	-2	1,945	-0.10%
2019/04/29	0	0.00	1	12.25	12.30	-1	1,948	-0.05%
2019/04/24	0	0.00	1	12.30	12.35	-1	1,922	-0.05%
2019/04/23	0	0.00	6	12.30	12.35	-6	1,905	-0.31%
2019/04/22	10	12.30	0	0.00	12.30	10	1,892	0.53%
2019/04/18	10	12.10	0	0.00	12.05	10	1,856	0.54%
2019/04/15	20	12.35	0	0.00	12.20	20	1,533	1.30%
2019/04/12	10	12.80	0	0.00	12.65	10	1,337	0.75%
2019/03/29	0	0.00	1	13.70	13.75	-1	1,105	-0.09%
2019/03/21	1	13.60	0	0.00	13.55	1	1,131	0.09%
2019/03/13	0	0.00	30	13.60	13.60	-30	1,019	-2.94%
2019/02/25	0	0.00	11	13.60	13.90	-11	1,024	-1.07%
2019/02/21	11	13.55	0	0.00	13.55	11	957	1.15%
2019/01/18	0	0.00	5	13.10	13.15	-5	930	-0.54%
2019/01/02	5	13.10	0	0.00	12.95	5	1,191	0.42%
2018/11/26	0	0.00	10	13.80	13.80	-10	1,239	-0.81%
2018/11/22	0	0.00	1	13.60	13.60	-1	1,255	-0.08%
2018/11/20	0	0.00	10	13.43	13.55	-10	1,255	-0.80%
2018/11/19	1	13.55	0	0.00	13.55	1	1,265	0.08%
2018/11/16	5	13.50	0	0.00	13.65	5	1,266	0.39%
2018/11/14	0	0.00	1	13.50	13.40	-1	1,268	-0.08%
2018/11/13	5	13.40	0	0.00	13.55	5	1,269	0.39%
2018/11/08	0	0.00	1	13.80	13.80	-1	1,286	-0.08%
2018/11/01	2	13.35	0	0.00	13.40	2	1,294	0.15%
2018/10/16	5	13.80	0	0.00	13.65	5	1,253	0.40%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/09	0	0.00	1	16.05	15.95	-1	1,089	-0.09%
2018/10/02	0	0.00	1	16.20	16.10	-1	1,090	-0.09%
2018/09/19	1	16.20	0	0.00	16.20	1	1,261	0.08%
2018/09/18	0	0.00	1	16.10	16.10	-1	1,263	-0.08%
2018/09/13	1	15.60	2	15.75	15.80	-1	1,333	-0.07%
2018/09/10	0	0.00	1	15.20	15.30	-1	1,379	-0.07%
2018/08/30	1	16.35	0	0.00	16.35	1	1,596	0.06%
2018/08/29	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2018/08/23	1	16.05	0	0.00	16.15	1	1,822	0.05%
2018/08/21	0	0.00	1	16.20	16.20	-1	1,900	-0.05%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/14	0	0.00	5	16.20	16.20	-5	2,064	-0.24%
2018/08/13	0	0.00	3	16.52	16.45	-3	2,074	-0.14%
2018/07/25	1	16.65	0	0.00	16.55	1	2,353	0.04%
2018/07/18	1	16.35	0	0.00	16.50	1	2,599	0.04%
2018/07/17	0	0.00	2	16.40	16.35	-2	2,646	-0.08%
2018/07/13	0	0.00	4	16.25	16.30	-4	2,830	-0.14%
2018/07/12	1	16.00	0	0.00	16.00	1	2,882	0.03%
2018/06/29	0	0.00	1	17.20	17.20	-1	3,354	-0.03%
2018/06/20	0	0.00	10	17.15	17.30	-10	3,542	-0.28%
2018/06/19	0	0.00	1	17.85	17.55	-1	3,528	-0.03%
2018/06/15	1	17.65	0	0.00	17.65	1	3,523	0.03%
2018/06/12	14	17.88	0	0.00	17.80	14	3,540	0.40%
2018/06/11	3	17.85	0	0.00	17.80	3	3,559	0.08%
2018/06/08	10	17.70	1	17.95	17.75	9	3,563	0.25%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/05	2	18.03	0	0.00	18.05	2	3,529	0.06%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/28	1	17.85	0	0.00	17.80	1	3,538	0.03%
2018/05/25	0	0.00	2	18.10	18.10	-2	3,530	-0.06%
2018/05/24	10	18.20	0	0.00	18.25	10	3,626	0.28%
2018/05/23	1	18.35	0	0.00	18.25	1	3,659	0.03%
2018/05/21	1	18.90	2	18.95	18.90	-1	3,648	-0.03%
2018/05/16	1	19.55	0	0.00	19.15	1	3,679	0.03%
2018/05/15	0	0.00	2	19.45	19.25	-2	3,718	-0.05%
2018/05/14	2	19.80	2	19.75	19.65	0	3,849	0.00%
2018/05/11	1	18.75	0	0.00	18.85	1	3,808	0.03%
2018/05/09	5	19.00	0	0.00	18.95	5	3,803	0.13%
2018/05/08	5	19.35	0	0.00	19.30	5	3,855	0.13%
2018/04/26	0	0.00	2	18.70	18.70	-2	4,253	-0.05%
2018/04/20	6	20.05	3	20.05	20.25	3	4,436	0.07%
2018/04/19	12	20.21	0	0.00	19.85	12	4,435	0.27%
2018/04/17	20	19.50	6	19.67	19.50	14	4,417	0.32%
2018/04/13	0	0.00	132	19.89	19.50	-132	4,631	-2.85%	大賣/鉅額交易
2018/04/12	1	19.75	2	19.25	19.70	-1	4,837	-0.02%
2018/04/11	3	18.95	2	19.23	19.40	1	4,830	0.02%
2018/04/03	0	0.00	100	18.15	18.30	-100	5,067	-1.97%
2018/04/02	10	18.44	0	0.00	18.40	10	5,266	0.19%
2018/03/31	69	18.44	5	18.10	18.75	64	5,749	1.11%
2018/03/29	10	17.10	0	0.00	17.15	10	5,952	0.17%
2018/03/28	0	0.00	1	17.15	17.10	-1	6,141	-0.02%
2018/03/26	2	17.00	0	0.00	17.00	2	6,469	0.03%
2018/03/23	0	0.00	1	17.10	17.15	-1	6,530	-0.02%
2018/03/21	4	17.60	23	17.60	17.50	-19	6,611	-0.29%
2018/03/20	1	17.55	5	17.50	17.50	-4	6,671	-0.06%
2018/03/16	1	17.70	1	17.75	17.55	0	6,914	0.00%
2018/03/13	0	0.00	1	17.40	17.70	-1	7,324	-0.01%
2018/03/09	49	17.47	0	0.00	17.50	49	7,867	0.62%
2018/03/08	13	17.35	0	0.00	17.30	13	8,177	0.16%
2018/03/07	0	0.00	1	17.05	16.75	-1	8,448	-0.01%
2018/03/06	0	0.00	2	17.15	17.00	-2	8,549	-0.02%
2018/03/02	1	17.70	1	17.70	17.75	0	8,518	0.00%
2018/03/01	1	18.10	0	0.00	18.10	1	8,483	0.01%
2018/02/27	0	0.00	1	17.85	17.95	-1	8,501	-0.01%
2018/02/26	1	18.40	0	0.00	18.20	1	8,471	0.01%
2018/02/23	2	17.50	5	17.90	17.80	-3	8,387	-0.04%
2018/02/22	0	0.00	2	17.80	17.40	-2	8,410	-0.02%
2018/02/21	1	18.05	0	0.00	18.00	1	8,407	0.01%
2018/02/12	1	16.90	2	17.15	17.35	-1	8,496	-0.01%
2018/02/09	7	16.84	4	17.11	17.20	3	8,495	0.04%
2018/02/08	0	0.00	6	17.57	17.45	-6	8,576	-0.07%
2018/02/07	0	0.00	3	17.62	17.30	-3	8,562	-0.04%
2018/02/06	0	0.00	10	17.10	16.65	-10	8,508	-0.12%
2018/02/05	1	18.50	3	18.53	18.50	-2	8,459	-0.02%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/02/01	3	19.25	1	19.30	19.35	2	8,405	0.02%
2018/01/31	13	19.19	1	19.35	19.40	12	8,381	0.14%
2018/01/30	5	19.48	1	19.65	19.35	4	8,336	0.05%
2018/01/29	3	19.43	5	19.70	19.35	-2	8,320	-0.02%
2018/01/26	5	20.26	0	0.00	20.05	5	8,167	0.06%
2018/01/25	1	20.50	7	20.73	20.80	-6	8,081	-0.07%
2018/01/24	0	0.00	1	20.40	20.60	-1	8,025	-0.01%
2018/01/23	0	0.00	61	20.49	20.40	-61	7,973	-0.77%
2018/01/22	14	20.68	1	20.80	20.75	13	7,939	0.16%
2018/01/19	17	20.39	0	0.00	20.30	17	7,847	0.22%
2018/01/18	86	21.23	0	0.00	20.70	86	7,726	1.11%
2018/01/17	23	21.55	0	0.00	21.50	23	7,559	0.30%
2018/01/15	3	22.23	0	0.00	21.85	3	7,414	0.04%
2018/01/12	55	22.49	1	22.65	22.35	54	7,320	0.74%
2018/01/10	3	22.82	12	22.88	22.85	-9	7,221	-0.12%
2018/01/09	3	22.23	3	22.13	22.30	0	6,996	0.00%
2018/01/08	5	23.58	9	22.76	22.75	-4	6,918	-0.06%
2018/01/05	0	0.00	1	22.25	22.15	-1	6,643	-0.02%
2018/01/04	1	21.85	6	21.93	21.85	-5	6,555	-0.08%
2018/01/03	7	22.08	9	22.28	22.00	-2	6,440	-0.03%
2018/01/02	0	0.00	21	22.39	22.15	-21	6,224	-0.34%