光罩 (2338)-元富-潮州券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	71.40	3	71.17	71.50	0	1,994	0.00%
2024/05/28	9	74.58	0	0.00	73.70	9	1,957	0.46%
2024/05/27	0	0.00	13	73.45	73.60	-13	1,846	-0.70%
2024/05/23	0	0.00	1	70.30	70.40	-1	1,842	-0.05%
2024/05/22	1	71.50	1	71.90	71.50	0	1,856	0.00%
2024/05/20	1	69.50	1	70.20	71.30	0	1,828	0.00%
2024/05/15	1	68.80	0	0.00	68.50	1	1,749	0.06%
2024/05/13	2	68.40	0	0.00	68.50	2	1,751	0.11%
2024/05/09	2	69.90	1	70.70	69.70	1	1,698	0.06%
2024/05/08	3	73.00	1	73.90	70.30	2	1,626	0.12%
2024/05/07	0	0.00	2	71.50	75.70	-2	1,392	-0.14%
2024/04/29	2	67.50	0	0.00	67.50	2	1,210	0.17%
2024/04/26	2	66.60	0	0.00	66.30	2	1,216	0.16%
2024/04/22	1	65.50	0	0.00	63.60	1	1,252	0.08%
2024/04/19	1	65.30	1	65.50	65.50	0	1,231	0.00%
2024/04/18	4	68.20	0	0.00	68.10	4	1,192	0.34%
2024/04/17	0	0.00	2	68.05	68.40	-2	1,193	-0.17%
2024/04/16	0	0.00	0.4	67.70	67.60	-0.4	1,195	-0.03%
2024/04/15	1	70.10	0	0.00	69.30	1	1,193	0.08%
2024/04/12	2	71.05	1	72.50	70.80	1	1,211	0.08%
2024/04/11	5	71.20	0	71.30	71.50	5	1,194	0.42%
2024/04/10	0	0.00	5	72.10	71.60	-5	1,184	-0.42%
2024/04/01	0	0.00	1	68.90	68.80	-1	1,093	-0.09%
2024/03/26	1	67.50	0	0.00	67.00	1	1,105	0.09%
2024/03/25	1	68.60	0	0.00	68.00	1	1,107	0.09%
2024/03/21	0	67.70	0	0.00	68.30	0	1,128	0.00%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/12	0	69.20	1	70.50	70.00	-1	1,165	-0.09%
2024/03/11	0	67.83	0	0.00	67.50	0	1,140	0.00%
2024/03/08	1	67.80	0	0.00	67.70	1	1,171	0.09%
2024/03/06	0	69.33	1	69.20	70.30	-1	1,337	-0.07%
2024/02/29	2	69.50	1	69.40	69.60	1	1,648	0.06%
2024/02/27	4	70.10	0	0.00	69.80	4	1,652	0.24%
2024/02/26	1	72.20	12	72.92	72.10	-11	1,654	-0.67%
2024/02/23	1	71.20	0	0.00	70.90	1	1,598	0.06%
2024/02/19	0	0.00	2	71.00	70.90	-2	1,585	-0.13%
2024/02/16	0	0.00	2	70.60	70.70	-2	1,584	-0.13%
2024/02/15	1	68.70	0	0.00	69.70	1	1,579	0.06%
2024/01/17	5	68.56	0	0.00	67.90	5	1,825	0.27%
2024/01/09	7	70.87	0	0.00	70.10	7	1,945	0.36%
2024/01/03	1	69.60	0	0.00	69.70	1	2,161	0.05%
2023/12/28	0	0.00	1	71.50	71.30	-1	2,159	-0.05%
2023/12/22	1	69.70	9	69.60	69.30	-8	2,152	-0.37%
2023/12/20	0	0.00	1	71.40	70.40	-1	2,140	-0.05%
2023/12/19	9	70.39	0	0.00	70.70	9	2,135	0.42%
2023/12/12	0	0.00	5	71.20	70.60	-5	2,112	-0.24%
2023/12/11	0	0.00	5	70.84	70.90	-5	2,107	-0.24%
2023/12/07	7	71.44	0	0.00	70.50	7	2,093	0.33%
2023/12/05	0	0.00	4	72.65	72.80	-4	2,067	-0.19%
2023/12/04	3	75.67	0	0.00	73.20	3	2,031	0.15%
2023/12/01	6	76.78	5	77.20	76.20	1	1,958	0.05%
2023/11/30	1	77.10	21.7	76.74	76.90	-20.7	1,833	-1.13%
2023/11/28	0	0.00	2	68.50	68.50	-2	1,505	-0.13%
2023/11/24	2	68.80	0	0.00	68.80	2	1,515	0.13%
2023/11/17	0	0.00	0.2	66.70	67.00	-0.2	1,558	-0.01%
2023/11/16	0.2	66.59	0	0.00	66.40	0.2	1,584	0.01%
2023/11/10	1.5	66.07	0	0.00	66.20	1.5	1,718	0.09%
2023/11/09	15.2	66.61	0	0.00	67.00	15.2	1,703	0.89%
2023/11/08	0	0.00	0.2	71.70	71.50	-0.2	1,636	-0.01%
2023/11/06	5	72.00	1	72.20	72.40	4	1,649	0.24%
2023/11/03	0	0.00	15	71.00	71.20	-15	1,626	-0.92%
2023/10/27	0.1	68.90	0	0.00	68.50	0.1	1,733	0.01%
2023/10/26	0	0.00	2	69.90	69.00	-2	1,771	-0.11%
2023/10/23	1	71.10	1	70.40	69.20	0	1,903	0.00%
2023/10/20	0.1	70.10	0	0.00	70.60	0.1	1,894	0.01%
2023/10/17	1	71.40	2	71.40	70.80	-1	1,884	-0.05%
2023/10/16	2	72.65	5	72.70	71.70	-3	1,883	-0.16%
2023/10/13	0	0.00	5	72.16	72.50	-5	1,843	-0.27%
2023/10/12	5	72.00	0	0.00	72.40	5	1,870	0.27%
2023/10/11	2	71.70	3	71.20	71.80	-1	1,896	-0.05%
2023/10/02	0.2	68.60	0	0.00	68.70	0.2	1,925	0.01%
2023/09/28	0	0.00	1	67.10	67.40	-1	1,947	-0.05%
2023/09/27	2	65.20	0	0.00	65.60	2	2,007	0.10%
2023/09/21	1	67.10	0	0.00	67.60	1	2,252	0.04%
2023/09/20	1	67.70	0	0.00	67.40	1	2,257	0.04%
2023/09/18	2	70.15	0	0.00	69.70	2	2,272	0.09%
2023/09/14	2	69.10	0	0.00	69.00	2	2,279	0.09%
2023/09/05	5	71.00	0	0.00	71.30	5	2,475	0.20%
2023/08/30	0	0.00	1	70.10	70.30	-1	2,623	-0.04%
2023/08/24	1	70.20	1	71.50	69.80	0	2,678	0.00%
2023/08/21	0.1	67.60	0	0.00	67.50	0.1	2,645	0.00%
2023/08/14	15	67.20	0	0.00	67.50	15	2,622	0.57%
2023/08/10	1	70.00	0	0.00	69.90	1	2,644	0.04%
2023/08/09	1	71.10	0	0.00	71.30	1	2,650	0.04%
2023/08/07	1	72.20	0	0.00	72.30	1	2,699	0.04%
2023/08/04	0.1	72.00	1	72.00	72.50	-0.9	2,707	-0.03%
2023/08/02	0	0.00	2	71.60	71.80	-2	2,700	-0.07%
2023/08/01	2	74.80	0	0.00	74.60	2	2,646	0.08%
2023/07/31	3	76.10	1	78.20	75.90	2	2,629	0.08%
2023/07/28	5	75.72	3	77.97	77.80	2	2,611	0.08%
2023/07/27	2	73.90	2	74.00	74.00	0	2,575	0.00%
2023/07/26	11	75.03	0	0.00	73.00	11	2,553	0.43%
2023/07/25	11	76.08	0	0.00	75.80	11	2,507	0.44%
2023/07/24	1	76.40	0	0.00	76.40	1	2,490	0.04%
2023/07/21	0	0.00	10	78.00	77.70	-10	2,501	-0.40%
2023/07/19	10	80.00	0	0.00	79.30	10	2,573	0.39%
2023/07/18	0	0.00	1	81.10	79.90	-1	2,619	-0.04%
2023/07/17	1	82.80	2	80.85	81.40	-1	2,644	-0.04%
2023/07/13	0	0.00	1	81.50	81.70	-1	2,679	-0.04%
2023/07/12	0	0.00	2	79.70	79.70	-2	2,674	-0.07%
2023/07/11	2	79.70	2	80.30	80.30	0	2,688	0.00%
2023/07/10	1	79.50	0	0.00	78.80	1	2,777	0.04%
2023/07/06	1	81.50	0	0.00	81.40	1	2,779	0.04%
2023/07/05	2	83.70	0	0.00	82.70	2	2,773	0.07%
2023/07/04	0	0.00	1	83.90	83.60	-1	2,746	-0.04%
2023/07/03	3	84.10	0	0.00	83.00	3	2,782	0.11%
2023/06/30	2	83.25	4	83.15	83.10	-2	2,755	-0.07%
2023/06/29	4	80.68	0	0.00	80.50	4	2,662	0.15%
2023/06/26	1	78.90	0	0.00	79.00	1	2,786	0.04%
2023/06/21	3	80.00	0	0.00	80.00	3	2,870	0.10%
2023/06/20	1	80.50	0	0.00	80.20	1	2,945	0.03%
2023/06/16	2	81.20	0	0.00	81.00	2	3,201	0.06%
2023/06/09	6	82.70	29	83.12	82.90	-23	3,772	-0.61%
2023/06/08	40	81.00	5	79.90	79.90	35	3,723	0.94%
2023/06/05	1	80.60	0	0.00	80.80	1	3,718	0.03%
2023/05/31	2	80.70	0	0.00	81.10	2	3,813	0.05%
2023/05/26	1	80.50	1	82.10	80.50	0	3,819	0.00%
2023/05/24	0	0.00	2	80.40	80.90	-2	3,881	-0.05%
2023/05/23	0	0.00	10	81.65	81.60	-10	3,882	-0.26%
2023/05/22	2	79.80	0	0.00	80.20	2	3,859	0.05%
2023/05/19	0	0.00	1	80.50	79.70	-1	3,857	-0.03%
2023/05/18	2	78.90	0	0.00	79.20	2	3,859	0.05%
2023/05/16	2	77.60	2	78.00	78.10	0	3,902	0.00%
2023/05/12	5	77.60	0	0.00	76.90	5	3,958	0.13%
2023/05/11	5	77.60	0	0.00	77.30	5	4,023	0.12%
2023/05/10	5	78.20	0	0.00	79.10	5	4,257	0.12%
2023/05/08	2	80.70	0	0.00	79.80	2	4,284	0.05%
2023/04/28	1	80.00	0	0.00	80.00	1	4,687	0.02%
2023/04/25	1	81.70	0	0.00	78.40	1	5,247	0.02%
2023/04/24	1	81.90	2	82.50	82.50	-1	5,299	-0.02%
2023/04/21	10	82.30	0	0.00	82.30	10	5,591	0.18%
2023/04/20	1	83.90	1	84.10	83.70	0	5,675	0.00%
2023/04/19	1	84.30	0	0.00	83.60	1	5,876	0.02%
2023/04/18	1	86.00	0	0.00	85.20	1	5,991	0.02%
2023/04/14	1	88.20	0	0.00	88.20	1	6,108	0.02%
2023/04/13	2	88.70	0	0.00	88.20	2	6,186	0.03%
2023/04/12	0	0.00	1	92.40	92.10	-1	6,168	-0.02%
2023/04/11	2	93.90	1	93.50	93.50	1	6,215	0.02%
2023/04/07	1	93.80	0	0.00	93.10	1	6,410	0.02%
2023/04/06	2	93.55	1	93.10	92.90	1	6,415	0.02%
2023/03/31	1	90.80	0	0.00	92.50	1	6,384	0.02%
2023/03/29	1	94.40	1	92.70	91.60	0	6,450	0.00%
2023/03/24	1	97.70	1	97.40	96.00	0	6,511	0.00%
2023/03/23	0	0.00	1	97.20	96.60	-1	6,468	-0.02%
2023/03/21	5	95.70	5	95.40	95.40	0	6,506	0.00%
2023/03/20	0	0.00	2	95.00	94.60	-2	6,455	-0.03%
2023/03/17	5	88.60	2	87.90	88.80	3	6,394	0.05%
2023/03/16	3	86.37	6	86.92	86.10	-3	6,350	-0.05%
2023/03/15	0	0.00	2	84.30	84.40	-2	6,433	-0.03%
2023/03/14	2	81.85	0	0.00	82.10	2	6,608	0.03%
2023/03/09	2	86.15	0	0.00	86.00	2	7,407	0.03%
2023/03/08	0	0.00	12	86.86	87.00	-12	7,551	-0.16%
2023/03/07	0	0.00	4	86.60	87.00	-4	7,808	-0.05%
2023/03/06	3	84.37	17	84.82	84.90	-14	7,967	-0.18%
2023/03/03	1	82.90	0	0.00	82.90	1	8,043	0.01%
2023/03/02	0	0.00	3	82.40	82.40	-3	8,226	-0.04%
2023/03/01	6	81.50	7	82.87	83.10	-1	8,613	-0.01%
2023/02/24	1	82.70	2	83.15	82.60	-1	8,757	-0.01%
2023/02/23	5	82.70	0	0.00	83.30	5	8,841	0.06%
2023/02/22	14	83.04	0	0.00	82.50	14	8,948	0.16%
2023/02/20	0	0.00	23	87.00	86.50	-23	9,270	-0.25%
2023/02/17	1	87.40	0	0.00	86.80	1	9,578	0.01%
2023/02/16	14	85.96	13	86.91	87.10	1	9,665	0.01%
2023/02/15	2	84.50	3	85.33	85.50	-1	9,951	-0.01%
2023/02/14	1	84.40	0	0.00	84.20	1	10,344	0.01%
2023/02/10	5	86.42	1	86.70	85.70	4	10,540	0.04%
2023/02/09	2	87.20	0.1	87.20	87.40	1.9	10,678	0.02%
2023/02/08	19	86.01	2	85.85	86.00	17	10,680	0.16%
2023/02/07	10	88.70	0	0.00	89.40	10	10,503	0.10%
2023/02/06	1	89.10	0	0.00	88.80	1	10,530	0.01%
2023/02/02	2	92.55	5	92.76	91.80	-3	10,634	-0.03%
2023/02/01	2	90.70	8	90.64	91.00	-6	10,554	-0.06%
2023/01/31	0	0.00	1	92.20	91.70	-1	10,600	-0.01%
2023/01/30	4	91.20	14.1	90.38	91.80	-10.1	10,593	-0.10%
2023/01/17	10	89.00	0	0.00	88.20	10	10,536	0.09%
2023/01/16	6	90.28	3	89.47	89.70	3	10,549	0.03%
2023/01/13	2	89.80	5	90.14	90.80	-3	10,314	-0.03%
2023/01/12	5	88.08	3	88.23	88.20	2	10,081	0.02%
2023/01/11	10	89.24	6	89.78	89.40	4	10,013	0.04%
2023/01/10	1	87.00	0	0.00	86.00	1	9,861	0.01%
2023/01/09	4	88.78	1	89.40	90.20	3	9,800	0.03%
2023/01/06	1	89.20	2	88.85	88.00	-1	9,627	-0.01%
2023/01/05	1	89.90	2	89.65	87.00	-1	9,544	-0.01%
2023/01/04	0	0.00	22	88.60	89.00	-22	9,505	-0.23%
2023/01/03	0	0.00	12	87.71	87.50	-12	9,496	-0.13%
2022/12/30	14	86.71	1	86.20	84.70	13	9,586	0.14%
2022/12/29	1	85.60	1	84.00	85.80	0	9,837	0.00%
2022/12/28	24	85.52	22	88.73	84.40	2	9,908	0.02%
2022/12/27	2	86.90	1	88.20	88.20	1	9,889	0.01%
2022/12/23	0	0.00	1	86.20	86.30	-1	10,004	-0.01%
2022/12/21	1	87.60	1	85.60	85.70	0	10,173	0.00%
2022/12/20	20	87.55	3	87.10	85.80	17	10,097	0.17%
2022/12/19	1	90.60	0	0.00	90.20	1	10,007	0.01%
2022/12/16	0	0.00	6	89.23	90.00	-6	9,957	-0.06%
2022/12/15	2	91.45	1	91.20	90.80	1	9,923	0.01%
2022/12/14	1	90.50	1	91.50	91.50	0	9,882	0.00%
2022/12/13	2	89.80	0	0.00	89.10	2	9,783	0.02%
2022/12/12	0	0.00	1	92.20	91.20	-1	9,667	-0.01%
2022/12/09	7	92.54	1	92.90	92.70	6	9,562	0.06%
2022/12/07	2	95.00	3	93.90	92.60	-1	9,217	-0.01%
2022/12/06	0	0.00	3	94.30	95.80	-3	9,039	-0.03%
2022/12/05	1	96.80	5	96.92	97.10	-4	8,863	-0.05%
2022/12/02	0	0.00	4	93.68	95.70	-4	8,733	-0.05%
2022/12/01	4	92.13	12	94.36	92.20	-8	8,478	-0.09%
2022/11/30	2	86.90	0	0.00	86.90	2	8,058	0.02%
2022/11/29	10	83.77	6	84.85	85.40	4	7,899	0.05%
2022/11/28	4	81.43	4	82.60	83.20	0	7,584	0.00%
2022/11/25	10	81.15	13	80.82	79.80	-3	7,371	-0.04%
2022/11/24	11	79.53	12	79.55	79.70	-1	7,228	-0.01%
2022/11/23	9	78.40	9	79.31	80.00	0	7,046	0.00%
2022/11/22	1	75.20	1	72.60	73.30	0	6,665	0.00%
2022/11/18	2	74.45	10	72.54	72.00	-8	6,434	-0.12%
2022/11/17	5	71.14	6	73.10	73.40	-1	6,329	-0.02%
2022/11/16	5	68.98	5	70.32	70.80	0	6,197	0.00%
2022/11/15	4	70.20	3	69.70	69.90	1	5,976	0.02%
2022/11/11	17	68.45	14	68.36	67.20	3	5,581	0.05%
2022/11/10	8	65.79	8	65.50	66.00	0	5,267	0.00%
2022/11/09	1	62.00	33	62.05	65.20	-32	4,856	-0.66%
2022/11/08	0	0.00	1	61.20	59.30	-1	4,684	-0.02%
2022/11/07	24	59.89	3	60.37	59.40	21	4,629	0.45%
2022/11/04	4	61.83	2	62.40	63.40	2	4,495	0.04%
2022/11/03	4	59.20	4	60.80	61.40	0	4,377	0.00%
2022/11/01	1	60.10	11	59.95	59.40	-10	4,280	-0.23%
2022/10/31	0	0.00	20	58.00	59.00	-20	4,194	-0.48%
2022/10/28	31	56.90	0	0.00	56.80	31	4,148	0.75%
2022/10/24	0	0.00	50	56.50	54.70	-50	3,840	-1.30%
2022/10/21	20	54.40	0	0.00	53.10	20	3,778	0.53%
2022/10/20	20	54.00	0	0.00	54.80	20	3,781	0.53%
2022/10/19	0	0.00	12	55.83	55.40	-12	3,766	-0.32%
2022/10/18	12	55.77	20	58.97	55.10	-8	3,721	-0.21%
2022/10/13	30	53.47	0	0.00	50.10	30	3,540	0.85%
2022/10/12	1	54.50	1	54.40	53.90	0	3,454	0.00%
2022/10/07	14	60.74	0	0.00	61.50	14	3,430	0.41%
2022/10/06	20	59.90	20	61.30	63.00	0	3,342	0.00%
2022/10/05	1	56.20	12	59.97	60.20	-11	3,052	-0.36%
2022/10/04	14	54.38	12	54.89	54.80	2	2,945	0.07%
2022/09/30	8	55.00	10	53.87	55.20	-2	2,844	-0.07%
2022/09/29	1	57.10	0	0.00	56.00	1	2,759	0.04%
2022/09/28	1	62.20	0	0.00	62.10	1	2,629	0.04%
2022/09/26	1	68.50	0	0.00	67.40	1	2,682	0.04%
2022/09/23	0	0.00	1	71.80	71.00	-1	2,763	-0.04%
2022/09/21	10	73.60	0	0.00	73.60	10	2,863	0.35%
2022/09/15	10	75.05	10	73.70	73.70	0	3,056	0.00%
2022/09/14	1	72.90	0	0.00	74.30	1	3,181	0.03%
2022/09/13	1	75.10	24	74.90	75.00	-23	3,198	-0.72%
2022/09/12	0	0.00	12	73.85	73.10	-12	3,212	-0.37%
2022/09/08	20	71.38	0	0.00	71.80	20	3,289	0.61%
2022/09/05	2	72.20	2.6	71.89	71.90	-0.6	3,587	-0.02%
2022/09/01	10	73.40	1	75.00	73.80	9	3,706	0.24%
2022/08/31	2	75.40	22	74.45	75.50	-20	3,747	-0.53%
2022/08/29	20	73.20	0	0.00	73.30	20	3,776	0.53%
2022/08/26	2	75.40	2	75.00	75.50	0	3,813	0.00%
2022/08/25	6	74.50	0	0.00	74.90	6	3,848	0.16%
2022/08/24	2	72.90	2	74.00	72.90	0	3,982	0.00%
2022/08/18	2	76.60	0	0.00	77.10	2	4,424	0.05%
2022/08/15	0	0.00	2	78.10	78.00	-2	4,606	-0.04%
2022/08/12	1	77.30	0	0.00	76.80	1	4,690	0.02%
2022/08/11	9	77.91	4	77.20	78.20	5	4,797	0.10%
2022/08/10	0	0.00	1	75.10	75.00	-1	4,909	-0.02%
2022/08/09	2	74.00	0	0.00	75.10	2	4,966	0.04%
2022/08/05	4	75.40	1	75.00	75.20	3	5,100	0.06%
2022/07/28	1	74.60	1	74.40	74.20	0	5,564	0.00%
2022/07/27	1	73.50	0	0.00	74.80	1	5,569	0.02%
2022/07/22	0	0.00	3	77.07	76.70	-3	5,673	-0.05%
2022/07/21	1	75.00	21	75.80	76.60	-20	5,729	-0.35%
2022/07/20	3	74.67	4	73.70	73.70	-1	5,735	-0.02%
2022/07/19	24	73.15	5	72.90	73.00	19	5,774	0.33%
2022/07/18	1	74.10	0	0.00	73.70	1	5,829	0.02%
2022/07/15	1	73.90	26	73.48	73.80	-25	5,813	-0.43%
2022/07/14	10	71.08	6	69.70	72.10	4	5,742	0.07%
2022/07/13	1	67.00	5	66.94	67.20	-4	5,714	-0.07%
2022/07/12	0	0.00	2	63.80	63.60	-2	5,791	-0.03%
2022/07/11	17	67.72	1	67.30	67.30	16	5,889	0.27%
2022/07/08	0	0.00	1	68.50	67.80	-1	5,906	-0.02%
2022/07/07	2	63.90	8	64.56	65.00	-6	5,850	-0.10%
2022/07/06	1	64.20	0	0.00	64.20	1	5,826	0.02%
2022/07/05	0	0.00	1	66.00	66.60	-1	5,881	-0.02%
2022/07/01	3	70.67	0	0.00	67.00	3	5,846	0.05%
2022/06/30	4	73.23	6	72.90	72.90	-2	5,781	-0.03%
2022/06/29	1	76.50	0	0.00	75.70	1	5,942	0.02%
2022/06/28	5	78.94	5	79.20	79.20	0	6,026	0.00%
2022/06/27	0	0.00	3	80.63	80.80	-3	6,196	-0.05%
2022/06/24	5	77.12	6	78.22	76.40	-1	6,162	-0.02%
2022/06/23	3	78.00	1	79.60	77.00	2	6,159	0.03%
2022/06/22	12	85.98	17	81.74	79.80	-5	6,105	-0.08%
2022/06/21	7	88.69	5	88.50	88.60	2	5,993	0.03%
2022/06/20	6	91.92	1	87.50	87.10	5	5,970	0.08%
2022/06/17	0	0.00	1	90.50	91.00	-1	5,916	-0.02%
2022/06/16	2	93.60	0	0.00	90.40	2	5,823	0.03%
2022/06/15	0	0.00	7.2	94.82	94.60	-7.2	5,699	-0.13%
2022/06/14	1	92.70	2	92.25	93.10	-1	5,619	-0.02%
2022/06/13	0	0.00	2	94.60	93.40	-2	5,567	-0.04%
2022/06/10	1.1	93.28	1	92.20	93.90	0.1	5,505	0.00%
2022/06/09	2.1	91.41	1	91.00	93.00	1.1	5,493	0.02%
2022/06/06	0	0.00	5	92.20	91.90	-5	5,594	-0.09%
2022/06/02	1	92.70	6	92.82	92.20	-5	5,741	-0.09%
2022/06/01	1	95.50	1	95.60	93.20	0	5,905	0.00%
2022/05/31	2	93.55	3	92.83	93.90	-1	5,802	-0.02%
2022/05/30	10	91.64	4	91.55	91.10	6	5,707	0.11%
2022/05/27	1	88.90	2	88.90	88.50	-1	5,556	-0.02%
2022/05/26	2	87.55	3	88.17	87.30	-1	5,496	-0.02%
2022/05/20	0	0.00	2	84.40	84.20	-2	5,474	-0.04%
2022/05/19	2	84.50	1	83.30	85.50	1	5,432	0.02%
2022/05/17	1	80.70	2	81.00	81.00	-1	5,653	-0.02%
2022/05/16	6	80.08	7	80.90	79.60	-1	5,947	-0.02%
2022/05/13	1	80.90	1	81.00	81.00	0	5,981	0.00%
2022/05/12	1	79.50	2	79.15	78.70	-1	6,012	-0.02%
2022/05/11	9	79.94	7	80.14	80.30	2	6,076	0.03%
2022/05/10	1	78.00	2	77.55	77.80	-1	6,048	-0.02%
2022/05/09	9	76.17	18	75.13	74.20	-9	6,119	-0.15%
2022/05/06	1	75.40	0	0.00	76.70	1	6,147	0.02%
2022/05/05	5	77.80	2	78.35	77.40	3	6,239	0.05%
2022/05/04	12	76.24	4	76.10	76.40	8	6,346	0.13%
2022/05/03	5	76.32	2	76.35	75.70	3	6,439	0.05%
2022/04/28	5	72.20	16	73.93	73.60	-11	6,651	-0.17%
2022/04/27	1	70.70	2	72.60	73.00	-1	6,763	-0.01%
2022/04/26	1	74.30	1	74.70	74.70	0	7,265	0.00%
2022/04/25	2	75.45	1	76.60	74.50	1	7,506	0.01%
2022/04/22	2	80.05	2	80.85	79.20	0	7,569	0.00%
2022/04/21	1	82.10	0	0.00	82.10	1	7,655	0.01%
2022/04/19	2	81.35	5	82.36	81.20	-3	7,711	-0.04%
2022/04/18	3	82.03	0	0.00	81.80	3	7,757	0.04%
2022/04/15	1	85.40	1	86.80	85.10	0	7,752	0.00%
2022/04/13	1	91.00	1	92.00	91.70	0	7,858	0.00%
2022/04/12	2.1	92.21	0	0.00	90.70	2.1	7,958	0.03%
2022/04/11	9	95.82	4	92.20	91.50	5	8,225	0.06%
2022/04/08	1	95.30	2	95.90	96.00	-1	8,444	-0.01%
2022/04/07	2	96.70	0	0.00	94.00	2	9,352	0.02%
2022/04/06	0	0.00	11	96.77	96.50	-11	9,393	-0.12%
2022/04/01	2	97.50	3	97.03	97.00	-1	9,483	-0.01%
2022/03/31	1	97.50	1	96.70	96.90	0	9,499	0.00%
2022/03/30	6	97.03	4	96.68	96.70	2	9,423	0.02%
2022/03/29	1	93.20	0	0.00	93.50	1	9,371	0.01%
2022/03/24	1	92.20	0	0.00	92.70	1	9,568	0.01%
2022/03/23	0	0.00	0.5	94.20	94.00	-0.5	9,633	-0.01%
2022/03/18	5	93.80	5	93.70	94.00	0	10,199	0.00%
2022/03/17	11	93.38	0	0.00	93.20	11	10,610	0.10%
2022/03/16	3	89.40	3	89.80	90.10	0	10,825	0.00%
2022/03/15	0	0.00	1	91.00	90.20	-1	11,126	-0.01%
2022/03/11	0	0.00	1	91.50	91.40	-1	12,871	-0.01%
2022/03/10	3	91.73	4	91.35	91.90	-1	13,691	-0.01%
2022/03/09	2	86.75	0	0.00	88.10	2	14,495	0.01%
2022/03/08	0	0.00	1	86.40	84.50	-1	14,585	-0.01%
2022/03/07	2	91.10	1	90.40	89.90	1	14,547	0.01%
2022/03/01	1	100.00	1	99.50	99.50	0	15,538	0.00%
2022/02/24	0	0.00	1	99.00	97.00	-1	16,040	-0.01%
2022/02/22	1	99.10	0	0.00	99.10	1	17,701	0.01%
2022/02/18	1	103.50	1	102.00	103.00	0	18,520	0.00%
2022/02/17	2	105.00	2	105.25	103.00	0	19,553	0.00%
2022/02/16	2	105.00	10	104.65	104.50	-8	20,167	-0.04%
2022/02/14	0	0.00	2	101.00	99.40	-2	20,282	-0.01%
2022/02/11	1.6	103.69	2.1	103.29	103.50	-0.5	20,401	0.00%
2022/02/10	3	101.83	16	103.97	104.00	-13	20,671	-0.06%
2022/02/09	4	103.00	1	102.00	101.50	3	20,938	0.01%
2022/02/07	2	98.10	2	99.00	100.50	0	21,540	0.00%
2022/01/26	4	97.85	3	96.77	96.50	1	21,844	0.00%
2022/01/25	7	98.97	0	0.00	97.70	7	22,373	0.03%
2022/01/24	3	98.60	18	99.09	101.00	-15	22,427	-0.07%
2022/01/21	6	101.17	0	0.00	99.80	6	22,293	0.03%
2022/01/20	5	104.50	3	104.00	105.50	2	22,233	0.01%
2022/01/19	12	104.75	42	105.90	102.50	-30	22,146	-0.14%
2022/01/18	3	103.83	3	104.33	104.50	0	21,613	0.00%
2022/01/17	2	101.00	2	101.25	101.00	0	21,397	0.00%
2022/01/14	1	96.50	1	97.00	97.50	0	21,306	0.00%
2022/01/13	5	96.50	0	0.00	97.30	5	21,239	0.02%
2022/01/11	1	96.70	4	98.15	96.70	-3	21,336	-0.01%
2022/01/10	5.1	99.31	1	100.00	99.70	4.1	21,267	0.02%
2022/01/07	17	98.10	2	97.40	98.40	15	21,296	0.07%
2022/01/06	0	0.00	1	101.00	100.00	-1	21,192	0.00%
2022/01/05	5	103.40	3	103.17	102.00	2	21,131	0.01%
2022/01/04	18	106.22	15	107.07	103.00	3	21,050	0.01%
2022/01/03	4	108.75	0	0.00	108.00	4	20,803	0.02%
2021/12/30	46	109.21	46	108.20	108.00	0	20,563	0.00%
2021/12/29	12	103.00	1	103.50	104.00	11	19,656	0.06%
2021/12/28	4	104.00	4	102.88	104.00	0	19,649	0.00%
2021/12/27	12	104.42	9	103.89	103.50	3	19,596	0.02%
2021/12/24	1	99.60	0	0.00	99.00	1	19,414	0.01%
2021/12/23	3	101.33	6	102.00	100.00	-3	19,384	-0.02%
2021/12/22	1	99.90	3	100.83	99.90	-2	19,302	-0.01%
2021/12/21	1	98.40	0	0.00	98.60	1	19,228	0.01%
2021/12/20	2	97.65	2	97.05	97.00	0	19,192	0.00%
2021/12/17	4	96.85	0	0.00	96.50	4	19,229	0.02%
2021/12/16	2	99.60	3	99.50	99.30	-1	19,187	-0.01%
2021/12/15	1	97.30	1	97.00	97.70	0	19,043	0.00%
2021/12/14	2	98.30	4	97.63	96.00	-2	19,087	-0.01%
2021/12/13	15	102.22	2	103.50	99.90	13	18,891	0.07%
2021/12/09	8	109.56	5	110.30	107.50	3	18,489	0.02%
2021/12/08	5	111.40	9	110.89	112.00	-4	18,344	-0.02%
2021/12/07	18	111.64	23	112.30	107.00	-5	17,874	-0.03%
2021/12/06	16	109.72	6	110.58	109.50	10	16,748	0.06%
2021/12/03	29	106.72	47	108.43	109.50	-18	16,041	-0.11%
2021/12/02	3	100.80	5	100.52	99.60	-2	15,372	-0.01%
2021/12/01	1	102.50	0	0.00	102.50	1	15,381	0.01%
2021/11/30	11	99.81	12	100.75	101.00	-1	15,444	-0.01%
2021/11/29	10	95.39	5	95.76	97.50	5	15,212	0.03%
2021/11/26	5	98.08	6	98.57	98.10	-1	15,055	-0.01%
2021/11/25	9	101.73	7	103.00	97.60	2	14,969	0.01%
2021/11/24	15	102.37	11	102.05	100.50	4	14,943	0.03%
2021/11/23	13	103.85	11	105.09	103.00	2	15,431	0.01%
2021/11/22	9	108.67	3	107.50	106.00	6	15,499	0.04%
2021/11/19	14	108.32	16	108.28	110.50	-2	15,450	-0.01%
2021/11/18	5	103.50	4	103.13	102.50	1	14,492	0.01%
2021/11/17	17	107.47	5	104.70	104.50	12	14,358	0.08%
2021/11/16	20	105.58	40	104.54	105.50	-20	13,936	-0.14%
2021/11/15	19	101.46	16	102.29	104.00	3	12,958	0.02%
2021/11/12	10	93.96	11	92.82	94.90	-1	12,162	-0.01%
2021/11/11	4	90.60	3	92.00	89.20	1	11,948	0.01%
2021/11/10	2	93.80	7	94.31	92.80	-5	11,963	-0.04%
2021/11/09	12	96.09	13	95.02	92.50	-1	11,975	-0.01%
2021/11/08	4	94.55	4	95.20	93.70	0	11,748	0.00%
2021/11/05	3	92.77	1	92.00	92.10	2	11,516	0.02%
2021/11/04	7	91.54	5	90.22	90.30	2	11,317	0.02%
2021/11/03	7	88.67	4	89.18	90.00	3	11,054	0.03%
2021/11/02	8	86.44	15	86.81	87.60	-7	10,812	-0.06%
2021/11/01	3	83.00	0	0.00	83.00	3	10,543	0.03%
2021/10/29	0	0.00	1	80.30	79.80	-1	10,530	-0.01%
2021/10/28	1	82.10	1	80.00	80.00	0	10,696	0.00%
2021/10/27	1	79.80	1	81.00	82.20	0	10,770	0.00%
2021/10/26	1	79.00	0	0.00	78.80	1	11,093	0.01%
2021/10/25	1	81.20	1	80.00	80.60	0	11,508	0.00%
2021/10/22	2	79.50	1	80.00	79.50	1	12,129	0.01%
2021/10/21	12	81.48	0	0.00	79.50	12	12,754	0.09%
2021/10/20	0	0.00	2	80.60	80.80	-2	13,014	-0.02%
2021/10/19	4	80.38	5	79.22	80.80	-1	13,832	-0.01%
2021/10/18	1	76.70	0	0.00	77.00	1	14,492	0.01%
2021/10/15	2	77.00	2	78.80	76.90	0	15,522	0.00%
2021/10/14	2	74.20	2	75.10	74.50	0	15,779	0.00%
2021/10/13	4	74.00	0	0.00	73.10	4	16,007	0.02%
2021/10/08	1	76.80	1	79.00	76.90	0	16,672	0.00%
2021/10/07	0	0.00	5	77.70	78.00	-5	16,797	-0.03%
2021/10/06	2	74.30	2	75.70	72.70	0	17,065	0.00%
2021/10/05	4	70.10	4	72.43	75.50	0	17,617	0.00%
2021/10/04	2	73.60	13	72.00	71.60	-11	17,805	-0.06%
2021/10/01	2	75.10	0	0.00	74.50	2	18,286	0.01%
2021/09/30	0	0.00	3	77.63	78.50	-3	18,839	-0.02%
2021/09/29	4	76.88	0	0.00	76.70	4	19,801	0.02%
2021/09/28	4	80.15	2	80.75	80.20	2	20,290	0.01%
2021/09/27	1	82.00	1	82.20	82.10	0	20,489	0.00%
2021/09/24	0	0.00	1	81.80	81.80	-1	20,558	0.00%
2021/09/23	2	80.25	0	0.00	80.20	2	20,544	0.01%
2021/09/16	1	80.90	1	80.50	80.90	0	20,565	0.00%
2021/09/15	7	80.39	2	79.50	79.20	5	20,608	0.02%
2021/09/14	1	81.20	3	81.87	82.50	-2	20,567	-0.01%
2021/09/13	4	83.50	2	82.85	81.90	2	20,575	0.01%
2021/09/10	0	0.00	3	84.30	85.90	-3	20,722	-0.01%
2021/09/09	2	83.30	2	83.70	83.70	0	20,910	0.00%
2021/09/08	3	83.90	2	85.20	83.20	1	21,005	0.00%
2021/09/07	6	86.72	6	83.92	84.00	0	21,215	0.00%
2021/09/06	5	90.58	4	89.85	89.10	1	21,506	0.00%
2021/09/03	0	0.00	3	89.47	89.90	-3	21,553	-0.01%
2021/09/02	3	90.47	2	89.55	88.20	1	21,610	0.00%
2021/09/01	2	89.10	3	89.80	89.30	-1	21,881	0.00%
2021/08/31	8	88.79	10	88.92	89.00	-2	22,369	-0.01%
2021/08/30	15	91.54	5	90.40	90.70	10	22,517	0.04%
2021/08/27	19	90.99	13	92.02	88.10	6	22,294	0.03%
2021/08/26	12	89.42	18	88.76	89.00	-6	21,885	-0.03%
2021/08/25	6	85.25	6	87.25	87.10	0	21,725	0.00%
2021/08/24	17	83.14	16	83.59	83.50	1	21,832	0.00%
2021/08/23	3	81.93	11	79.23	82.10	-8	21,737	-0.04%
2021/08/20	4	73.85	7	74.13	74.70	-3	21,865	-0.01%
2021/08/19	5	75.06	0	0.00	73.00	5	22,106	0.02%
2021/08/18	6	74.75	11	73.96	76.20	-5	22,884	-0.02%
2021/08/17	1	75.50	0	0.00	70.70	1	23,082	0.00%
2021/08/16	2	75.00	5	75.86	75.10	-3	23,154	-0.01%
2021/08/13	3	77.37	0	0.00	75.30	3	23,147	0.01%
2021/08/12	6	81.25	6	80.82	80.50	0	23,085	0.00%
2021/08/11	3	83.73	11	84.02	81.50	-8	23,097	-0.03%
2021/08/10	2	86.75	2	86.30	86.60	0	23,045	0.00%
2021/08/09	9	87.66	8.1	86.63	86.00	1	23,132	0.00%
2021/08/06	1	90.50	6	90.08	90.50	-5	23,119	-0.02%
2021/08/05	10	91.12	6	91.05	91.00	4	23,229	0.02%
2021/08/04	6	96.72	4	98.38	96.10	2	23,252	0.01%
2021/08/03	5	99.92	7	99.51	98.70	-2	23,316	-0.01%
2021/08/02	1	99.60	5.3	98.95	97.80	-4.3	23,312	-0.02%
2021/07/30	15	100.79	8	100.60	98.50	7	23,388	0.03%
2021/07/29	8	99.21	11	100.04	99.90	-3	23,203	-0.01%
2021/07/28	17.3	99.13	6	98.25	95.50	11.3	22,890	0.05%
2021/07/27	11.1	108.89	6	111.75	102.00	5.1	22,520	0.02%
2021/07/26	0	0.00	5	109.80	111.50	-5	22,087	-0.02%
2021/07/23	15	99.52	18.5	101.59	101.50	-3.5	21,851	-0.02%
2021/07/22	15	99.45	5	99.48	95.70	10	21,098	0.05%
2021/07/21	11	96.35	15	97.89	99.00	-4	20,593	-0.02%
2021/07/20	10	93.08	2	93.60	90.00	8	20,185	0.04%
2021/07/19	0	0.00	3	93.47	94.00	-3	20,007	-0.01%
2021/07/16	2	93.55	2	91.45	92.00	0	19,996	0.00%
2021/07/15	15.5	89.84	8	91.25	94.10	7.5	19,835	0.04%
2021/07/14	5	88.98	3	88.30	87.80	2	19,608	0.01%
2021/07/13	0	0.00	18	88.57	86.70	-18	19,664	-0.09%
2021/07/12	6	85.65	5	85.38	86.10	1	19,747	0.01%
2021/07/09	19	91.81	9	91.33	89.60	10	19,452	0.05%
2021/07/08	10	96.13	0	0.00	92.70	10	19,914	0.05%
2021/07/07	5	95.78	9	94.74	94.30	-4	19,877	-0.02%
2021/07/06	10	92.79	16	93.84	95.00	-6	19,908	-0.03%
2021/07/05	8	89.13	14	89.28	89.40	-6	19,773	-0.03%
2021/07/02	2	84.30	7	86.49	87.00	-5	19,626	-0.03%
2021/07/01	3	84.57	6	84.35	84.20	-3	19,762	-0.02%
2021/06/30	1	84.00	0.2	83.60	83.60	0.8	20,198	0.00%
2021/06/29	4	85.80	12	84.14	83.00	-8	20,449	-0.04%
2021/06/28	7	84.53	5	84.20	84.80	2	20,762	0.01%
2021/06/25	2	83.80	0	0.00	83.20	2	21,330	0.01%
2021/06/24	2	83.85	1	83.40	83.80	1	21,982	0.00%
2021/06/23	1	85.30	3	83.57	84.30	-2	22,091	-0.01%
2021/06/22	11	83.35	6	83.13	82.10	5	22,386	0.02%
2021/06/21	7	83.76	6	84.33	82.40	1	22,706	0.00%
2021/06/18	6	89.32	9	89.31	87.50	-3	23,376	-0.01%
2021/06/17	0	0.00	13.4	89.19	89.60	-13.4	23,783	-0.06%
2021/06/16	7	87.86	3	88.30	87.50	4	24,229	0.02%
2021/06/15	29	88.94	22	88.92	90.00	7	25,069	0.03%
2021/06/11	4	86.58	4	85.25	84.50	0	24,995	0.00%
2021/06/09	6	86.55	2	85.55	85.70	4	26,625	0.02%
2021/06/08	10	85.55	8	85.15	84.20	2	27,884	0.01%
2021/06/07	2	80.70	16	81.16	87.20	-14	27,538	-0.05%
2021/06/04	3	83.53	4	83.08	83.00	-1	27,240	0.00%
2021/06/03	2	84.55	4	83.95	84.20	-2	27,256	-0.01%
2021/06/02	10	83.97	6	82.92	81.80	4	27,047	0.01%
2021/06/01	6	86.97	10	85.62	84.40	-4	26,955	-0.01%
2021/05/31	10	84.81	9	84.74	84.50	1	26,494	0.00%
2021/05/28	15	86.46	10	85.54	85.00	5	26,478	0.02%
2021/05/27	11	82.45	7	83.10	85.20	4	26,321	0.02%
2021/05/26	15	83.88	23	83.94	81.70	-8	26,119	-0.03%
2021/05/25	5	79.26	6	79.92	83.10	-1	25,501	0.00%
2021/05/24	1	74.90	4	73.73	75.60	-3	25,543	-0.01%
2021/05/21	2	71.55	0	0.00	71.60	2	26,221	0.01%
2021/05/20	2	71.35	2	72.40	71.00	0	26,151	0.00%
2021/05/19	3	72.03	14	71.94	73.60	-11	26,804	-0.04%
2021/05/18	6	65.68	0	0.00	67.90	6	27,074	0.02%
2021/05/17	1	62.20	12	64.91	61.80	-11	27,495	-0.04%
2021/05/14	0	0.00	1	67.00	67.40	-1	27,541	0.00%
2021/05/13	10	71.21	10	70.33	69.90	0	27,518	0.00%
2021/05/12	22	69.73	43	67.02	69.00	-21	27,319	-0.08%
2021/05/11	7	74.06	1	73.80	73.50	6	26,957	0.02%
2021/05/10	1	78.60	1	80.40	76.10	0	26,832	0.00%
2021/05/07	48	78.21	47	76.37	78.60	1	26,719	0.00%
2021/05/06	2	73.95	7	73.37	72.50	-5	26,504	-0.02%
2021/05/05	1	75.00	0	0.00	75.00	1	26,402	0.00%
2021/05/04	4	75.30	15	70.83	74.50	-11	26,331	-0.04%
2021/05/03	8	78.51	3	79.07	77.10	5	26,126	0.02%
2021/04/29	4	84.10	6	83.80	83.60	-2	26,020	-0.01%
2021/04/28	6	84.77	5	85.70	85.00	1	25,992	0.00%
2021/04/27	16	87.31	10	87.17	85.00	6	26,046	0.02%
2021/04/26	15	88.24	36	88.10	87.50	-21	25,947	-0.08%
2021/04/23	0	0.00	2	83.30	86.00	-2	25,461	-0.01%
2021/04/22	9	84.37	9	82.99	81.80	0	25,531	0.00%
2021/04/21	19	84.04	18	82.59	84.70	1	25,326	0.00%
2021/04/20	13	83.53	5	83.76	82.70	8	25,279	0.03%
2021/04/19	10	82.26	17	82.56	81.50	-7	25,174	-0.03%
2021/04/16	14	86.19	24	87.28	84.20	-10	25,001	-0.04%
2021/04/15	14	82.87	6	83.88	85.30	8	24,721	0.03%
2021/04/14	50	83.56	11	82.58	83.50	39	24,588	0.16%
2021/04/13	12	87.25	7	86.51	86.70	5	24,015	0.02%
2021/04/12	19	84.91	27	85.74	84.60	-8	23,619	-0.03%
2021/04/09	31	90.42	11	89.91	90.00	20	23,075	0.09%
2021/04/08	4	83.50	1	85.80	87.50	3	22,332	0.01%
2021/04/07	7	79.00	11	77.65	79.60	-4	21,988	-0.02%
2021/04/06	4	78.28	13	76.73	79.00	-9	21,735	-0.04%
2021/04/01	4	73.95	6	73.30	73.40	-2	21,552	-0.01%
2021/03/31	18	72.67	5	71.64	71.50	13	21,285	0.06%
2021/03/30	18	72.06	13	72.08	70.60	5	20,950	0.02%
2021/03/29	17	66.58	17	68.81	69.80	0	20,382	0.00%
2021/03/26	10	63.74	9	63.13	63.50	1	19,764	0.01%
2021/03/25	6	62.07	19	61.85	62.00	-13	19,704	-0.07%
2021/03/24	3	65.20	4	64.25	63.80	-1	19,452	-0.01%
2021/03/23	20	64.29	22	63.78	64.60	-2	19,161	-0.01%
2021/03/22	7	60.57	3.4	60.46	60.70	3.7	18,520	0.02%
2021/03/19	6	58.53	3	57.97	58.90	3	18,836	0.02%
2021/03/18	25	58.08	12	58.16	56.80	13	18,622	0.07%
2021/03/17	4	55.38	3	55.46	56.00	1	18,373	0.01%
2021/03/16	20	55.21	2	54.10	54.10	18	18,744	0.10%
2021/03/15	58	55.21	57	55.55	55.50	1	18,995	0.01%
2021/03/12	9	53.62	64	53.63	54.20	-55	18,246	-0.30%
2021/03/11	15	46.02	47.2	49.34	49.35	-32.2	16,749	-0.19%
2021/03/10	20	44.80	5	44.80	44.90	15	16,601	0.09%
2021/03/09	4	45.19	9	44.78	44.55	-5	16,781	-0.03%
2021/03/08	9	46.60	5	46.15	45.90	4	16,999	0.02%
2021/03/05	5	46.61	1	45.90	46.00	4	17,182	0.02%
2021/03/04	5	46.68	0	0.00	46.20	5	17,292	0.03%
2021/03/03	4	47.81	5	47.25	47.40	-1	17,303	-0.01%
2021/03/02	28	48.22	6	48.24	47.40	22	17,319	0.13%
2021/02/26	6	49.67	6	49.76	49.65	0	17,310	0.00%
2021/02/25	25	51.04	14	50.98	50.80	11	17,602	0.06%
2021/02/24	11	52.92	1	53.50	51.40	10	17,560	0.06%
2021/02/23	25	53.58	25	52.48	52.50	0	17,379	0.00%
2021/02/22	4	55.25	1.1	55.40	55.40	2.9	17,298	0.02%
2021/02/19	33	48.83	38	49.13	50.40	-5	17,428	-0.03%
2021/02/18	6	45.58	7	45.74	45.90	-1	17,457	-0.01%
2021/02/17	7	44.60	25	44.53	44.90	-18	17,725	-0.10%
2021/02/05	4	39.50	18	40.42	40.85	-14	17,177	-0.08%
2021/02/04	5	38.67	2	38.00	38.70	3	16,900	0.02%
2021/02/03	2	37.18	0	0.00	36.75	2	16,723	0.01%
2021/02/02	7	38.30	8	37.75	37.70	-1	16,691	-0.01%
2021/01/29	1	39.70	0	0.00	38.80	1	16,701	0.01%
2021/01/26	0	0.00	3	41.75	40.35	-3	16,493	-0.02%
2021/01/25	3	40.60	0	0.00	41.35	3	16,416	0.02%
2021/01/22	0	0.00	5	41.65	41.75	-5	16,309	-0.03%
2021/01/21	11	40.75	0	0.00	40.35	11	16,171	0.07%
2021/01/20	2	40.55	0	0.00	40.10	2	16,100	0.01%
2021/01/19	1	41.45	1.1	41.84	42.30	-0.1	15,900	0.00%
2021/01/18	10	41.63	8	40.39	41.80	2	15,698	0.01%
2021/01/15	1	40.70	0	0.00	40.35	1	15,533	0.01%
2021/01/13	0	0.00	5	41.78	41.85	-5	15,255	-0.03%
2021/01/12	4	41.43	2	40.60	40.50	2	15,159	0.01%
2021/01/11	1	40.95	0	0.00	41.70	1	15,114	0.01%
2021/01/08	1	42.45	0	0.00	41.55	1	15,051	0.01%
2021/01/07	3	42.05	16.6	41.96	42.15	-13.6	14,924	-0.09%
2021/01/06	2	40.20	3	40.48	40.55	-1	14,789	-0.01%
2021/01/05	8.1	41.19	16	40.63	41.55	-7.9	14,699	-0.05%
2021/01/04	2	40.60	0	0.00	40.00	2	14,590	0.01%
2020/12/31	6	40.63	2	40.50	40.35	4	14,537	0.03%
2020/12/30	2	41.13	0	0.00	41.35	2	14,426	0.01%
2020/12/29	5	41.65	0	0.00	41.50	5	14,368	0.03%
2020/12/28	6	42.69	7	42.81	42.70	-1	14,232	-0.01%
2020/12/25	5	40.10	1	40.20	40.35	4	13,906	0.03%
2020/12/24	6	40.38	5	40.43	40.10	1	13,907	0.01%
2020/12/23	1	39.85	2	40.13	40.05	-1	13,870	-0.01%
2020/12/22	4	41.04	0	0.00	39.50	4	13,834	0.03%
2020/12/21	2	41.00	3	40.90	40.80	-1	13,747	-0.01%
2020/12/18	2	40.63	19	40.33	40.65	-17	13,593	-0.13%
2020/12/17	6	40.79	10	40.80	41.00	-4	13,450	-0.03%
2020/12/16	32	41.42	24	41.59	41.25	8	13,282	0.06%
2020/12/15	27	43.16	6	42.66	40.65	21	12,938	0.16%
2020/12/14	40	42.25	34	42.80	44.00	6	11,929	0.05%
2020/12/11	31	45.15	23	44.53	43.20	8	11,507	0.07%
2020/12/10	9	45.28	18	45.40	45.00	-9	10,591	-0.08%
2020/12/09	19	43.14	24	43.80	43.65	-5	9,790	-0.05%
2020/12/08	34	40.19	37	40.12	41.30	-3	8,874	-0.03%
2020/12/07	29	37.52	15	37.65	37.55	14	8,271	0.17%
2020/12/04	6	36.80	0	0.00	37.00	6	8,265	0.07%
2020/12/03	15	37.12	12	37.11	37.20	3	8,469	0.04%
2020/12/02	17	36.51	13	37.09	37.35	4	8,338	0.05%
2020/12/01	8	36.16	75	35.85	35.65	-67	8,042	-0.83%
2020/11/30	2	37.00	25	37.14	36.90	-23	7,799	-0.29%
2020/11/27	20	35.90	5	36.14	36.00	15	7,571	0.20%
2020/11/26	27	36.25	25	36.00	35.70	2	7,482	0.03%
2020/11/25	20	35.75	22	35.75	35.40	-2	7,353	-0.03%
2020/11/24	5	35.70	3	35.88	35.70	2	7,354	0.03%
2020/11/23	15	34.76	16	34.66	34.40	-1	6,980	-0.01%
2020/11/20	27	34.48	10	34.70	34.00	17	6,877	0.25%
2020/11/19	48	34.99	30	35.06	34.80	18	6,589	0.27%
2020/11/18	14	33.40	56	33.15	33.65	-42	5,773	-0.73%
2020/11/17	32	33.16	37	33.28	33.20	-5	5,525	-0.09%
2020/11/16	54	32.48	43	32.23	32.70	11	4,780	0.23%
2020/11/12	24	29.76	0	0.00	29.70	24	4,060	0.59%
2020/11/11	2	29.70	0	0.00	29.60	2	4,117	0.05%
2020/11/09	12	29.91	6	29.21	29.80	6	4,132	0.15%
2020/11/06	6	28.66	5	29.15	28.60	1	4,047	0.02%
2020/11/05	2	28.60	2	28.55	28.55	0	4,141	0.00%
2020/11/04	0	0.00	2	28.45	28.45	-2	4,280	-0.05%
2020/10/30	5	28.45	0	0.00	27.85	5	5,032	0.10%
2020/10/23	0	0.00	12	29.95	29.75	-12	5,219	-0.23%
2020/10/22	4	29.90	2	29.65	29.70	2	5,329	0.04%
2020/10/21	1	29.80	0	0.00	29.70	1	5,507	0.02%
2020/10/20	0	0.00	11	29.71	29.70	-11	5,563	-0.20%
2020/10/15	0	0.00	1	29.65	29.50	-1	5,881	-0.02%
2020/10/14	3	29.45	10	29.59	29.60	-7	5,886	-0.12%
2020/10/13	10	29.38	14	29.58	29.65	-4	5,900	-0.07%
2020/10/12	0	0.00	10	28.80	28.85	-10	5,895	-0.17%
2020/10/08	12	29.08	2	29.25	28.80	10	6,056	0.17%
2020/10/07	2	28.55	0	0.00	28.45	2	6,395	0.03%
2020/10/06	5	28.60	1	28.45	28.40	4	6,436	0.06%
2020/10/05	0	0.00	2	28.45	28.35	-2	6,483	-0.03%
2020/09/30	3	28.38	3	28.10	28.10	0	6,567	0.00%
2020/09/29	17	28.11	15	27.75	27.75	2	6,601	0.03%
2020/09/28	0	0.00	3	27.25	28.25	-3	6,596	-0.05%
2020/09/25	7	26.54	6	27.50	26.55	1	6,610	0.02%
2020/09/24	5	27.50	3	27.60	27.35	2	6,600	0.03%
2020/09/23	0	0.00	2	28.15	28.15	-2	6,627	-0.03%
2020/09/22	2	28.53	0	0.00	28.35	2	6,670	0.03%
2020/09/17	1	29.20	0	0.00	29.25	1	6,688	0.01%
2020/09/15	0	0.00	1	29.50	29.45	-1	6,722	-0.01%
2020/09/11	2	28.93	5	29.20	28.90	-3	6,735	-0.04%
2020/09/10	1	29.80	0	0.00	29.55	1	6,689	0.01%
2020/09/08	0	0.00	12	31.41	31.20	-12	6,496	-0.18%
2020/09/07	2	30.60	0	0.00	30.10	2	6,196	0.03%
2020/09/04	1	29.75	0	0.00	29.90	1	6,130	0.02%
2020/09/03	3	30.15	0	0.00	30.15	3	6,115	0.05%
2020/09/02	0	0.00	2	30.10	30.15	-2	6,157	-0.03%
2020/08/31	5	30.45	0	0.00	30.10	5	6,174	0.08%
2020/08/28	0	0.00	6	30.43	30.45	-6	6,106	-0.10%
2020/08/27	1	29.45	1	30.05	29.45	0	5,870	0.00%
2020/08/26	0	0.00	1	29.50	29.20	-1	5,770	-0.02%
2020/08/25	1	27.90	0	0.00	27.70	1	5,631	0.02%
2020/08/20	3	27.25	1	27.25	27.25	2	5,662	0.04%
2020/08/19	4	29.51	0	0.00	28.80	4	5,570	0.07%
2020/08/18	1	29.55	0	0.00	29.55	1	5,518	0.02%
2020/08/17	0	0.00	1	30.25	29.85	-1	5,599	-0.02%
2020/08/14	0	0.00	1	29.60	29.60	-1	5,567	-0.02%
2020/08/13	0	0.00	1	29.45	29.10	-1	5,586	-0.02%
2020/08/12	2	29.28	0	0.00	29.25	2	5,681	0.04%
2020/08/11	1	29.55	0	0.00	29.55	1	5,693	0.02%
2020/08/10	7	31.60	14	31.66	31.50	-7	5,841	-0.12%
2020/08/07	42	31.58	35	31.17	31.40	7	6,055	0.12%
2020/08/06	56	30.53	42	30.57	31.40	14	5,958	0.23%
2020/08/04	1	29.50	1	29.20	28.75	0	5,615	0.00%
2020/07/31	2	28.80	10	28.90	28.85	-8	5,867	-0.14%
2020/07/30	0	0.00	4	28.98	29.00	-4	5,989	-0.07%
2020/07/28	3	28.45	1	29.70	28.15	2	6,354	0.03%
2020/07/27	1	29.20	4	29.43	29.00	-3	6,352	-0.05%
2020/07/24	6	28.95	0	0.00	28.55	6	6,337	0.09%
2020/07/23	9	29.98	8	30.06	29.80	1	6,322	0.02%
2020/07/21	0	0.00	3	27.85	27.90	-3	6,177	-0.05%
2020/07/20	1	27.45	1	27.25	27.20	0	6,174	0.00%
2020/07/17	2	27.50	0	0.00	27.40	2	6,180	0.03%
2020/07/16	17	28.17	0	0.00	28.10	17	6,196	0.27%
2020/07/15	9	29.59	0	0.00	28.60	9	6,194	0.15%
2020/07/14	7	30.06	8	30.02	29.70	-1	6,214	-0.02%
2020/07/13	0	0.00	15	27.75	28.50	-15	5,898	-0.25%
2020/07/10	1	27.55	1	27.70	27.40	0	5,907	0.00%
2020/07/09	0	0.00	8	28.67	28.35	-8	5,919	-0.14%
2020/07/08	2	28.43	6	28.75	28.90	-4	5,859	-0.07%
2020/07/07	2	28.50	1	29.05	28.25	1	5,915	0.02%
2020/07/06	6	28.50	1	28.70	28.70	5	5,917	0.08%
2020/07/03	4	28.19	2	28.15	28.15	2	5,937	0.03%
2020/07/02	1	28.30	0	0.00	28.45	1	5,993	0.02%
2020/07/01	0	0.00	1	27.85	27.75	-1	5,958	-0.02%
2020/06/30	6	27.44	0	0.00	27.40	6	5,927	0.10%
2020/06/29	6	27.41	0	0.00	27.45	6	5,949	0.10%
2020/06/22	0	0.00	1	27.70	27.30	-1	6,213	-0.02%
2020/06/18	1	27.05	1	27.10	27.10	0	6,318	0.00%
2020/06/16	0	0.00	3	26.53	26.80	-3	6,410	-0.05%
2020/06/15	1	26.10	0	0.00	25.90	1	6,540	0.02%
2020/06/12	3	25.73	0	0.00	26.10	3	6,632	0.05%
2020/06/11	0	0.00	27	26.51	26.20	-27	6,691	-0.40%
2020/06/09	41	28.07	29	27.72	27.55	12	6,915	0.17%
2020/06/08	5	27.60	0	0.00	27.30	5	6,978	0.07%
2020/06/05	1	26.70	4	27.13	27.15	-3	7,415	-0.04%
2020/06/01	3	26.27	2	26.45	26.45	1	7,741	0.01%
2020/05/29	1	25.55	1	26.00	26.00	0	7,753	0.00%
2020/05/27	1	26.35	2	26.35	26.10	-1	7,923	-0.01%
2020/05/26	12	26.42	0	0.00	26.30	12	7,954	0.15%
2020/05/22	0	0.00	16	26.73	26.55	-16	7,981	-0.20%
2020/05/21	12	26.62	0	0.00	26.60	12	7,919	0.15%
2020/05/20	10	26.65	3	25.95	26.50	7	7,919	0.09%
2020/05/19	7	25.63	58	25.84	25.60	-51	7,963	-0.64%
2020/05/18	8	26.75	10	26.68	26.45	-2	7,852	-0.03%
2020/05/15	33	27.07	6	28.28	26.90	27	7,829	0.34%
2020/05/14	9	29.11	2	29.00	28.95	7	7,662	0.09%
2020/05/13	3	32.08	14	32.15	32.15	-11	7,332	-0.15%
2020/05/12	13	31.85	0	0.00	31.60	13	7,281	0.18%
2020/05/11	16	32.38	0	0.00	31.80	16	7,263	0.22%
2020/05/08	1	32.85	16	32.97	32.60	-15	7,171	-0.21%
2020/05/07	20	32.45	36	32.58	32.40	-16	7,064	-0.23%
2020/05/06	7	32.14	13	31.88	31.50	-6	6,920	-0.09%
2020/05/05	23	31.62	2	31.60	31.25	21	6,857	0.31%
2020/05/04	28	31.86	13	31.36	31.70	15	6,763	0.22%
2020/04/30	3	29.70	10	29.70	29.80	-7	6,618	-0.11%
2020/04/28	12	28.92	2	28.95	29.00	10	6,557	0.15%
2020/04/27	10	28.90	1	28.95	28.70	9	6,572	0.14%
2020/04/24	13	28.60	5	28.34	28.70	8	6,624	0.12%
2020/04/23	1	28.00	1	28.00	27.90	0	6,657	0.00%
2020/04/21	1	28.05	1	27.55	27.40	0	6,809	0.00%
2020/04/20	0	0.00	2	28.15	28.50	-2	6,789	-0.03%
2020/04/17	7	29.28	1	29.20	27.90	6	6,803	0.09%
2020/04/16	4	27.34	6	27.51	27.50	-2	6,668	-0.03%
2020/04/15	2	27.05	14	27.31	27.05	-12	6,660	-0.18%
2020/04/14	11	26.83	2	26.80	26.95	9	6,646	0.14%
2020/04/13	1	26.50	0	0.00	26.40	1	6,642	0.02%
2020/04/10	5	26.85	1	27.05	26.75	4	6,658	0.06%
2020/04/09	2	26.23	5	26.62	26.55	-3	6,644	-0.05%
2020/04/08	1	26.70	24	26.50	26.50	-23	6,621	-0.35%
2020/04/07	1	26.00	6	26.07	25.95	-5	6,563	-0.08%
2020/04/06	2	24.85	5	25.20	25.20	-3	6,507	-0.05%
2020/04/01	2	24.65	2	24.90	25.00	0	6,547	0.00%
2020/03/30	5	24.66	6	24.65	24.70	-1	6,570	-0.02%
2020/03/27	22	25.05	11	24.91	24.20	11	6,604	0.17%
2020/03/26	15	24.22	6	24.18	24.70	9	6,562	0.14%
2020/03/25	5	23.71	6	23.52	24.10	-1	6,490	-0.02%
2020/03/24	5	21.90	3	21.82	22.00	2	6,531	0.03%
2020/03/23	3	20.83	0	0.00	20.50	3	7,082	0.04%
2020/03/20	8	21.80	5	21.95	22.05	3	7,160	0.04%
2020/03/18	13	23.73	6	23.92	22.70	7	7,771	0.09%
2020/03/17	0	0.00	52	23.63	23.60	-52	8,393	-0.62%
2020/03/16	0	0.00	8	24.03	24.15	-8	8,662	-0.09%
2020/03/13	2	24.25	44	24.30	25.00	-42	8,620	-0.49%
2020/03/12	32	27.65	1	27.25	26.90	31	8,477	0.37%
2020/03/11	98	30.07	72	29.32	28.85	26	8,351	0.31%
2020/03/10	0	0.00	15	29.85	30.35	-15	7,885	-0.19%
2020/03/09	15	27.80	0	0.00	27.60	15	7,583	0.20%
2020/03/06	1	29.00	0	0.00	28.95	1	7,574	0.01%
2020/03/05	0	0.00	10	29.61	29.55	-10	7,673	-0.13%
2020/03/03	11	28.92	0	0.00	28.75	11	7,675	0.14%
2020/03/02	32	27.70	45	27.31	27.70	-13	7,659	-0.17%
2020/02/27	1	29.00	30	29.05	28.80	-29	7,517	-0.39%
2020/02/26	2	30.10	6	30.34	29.95	-4	7,476	-0.05%
2020/02/25	2	29.85	13	30.40	30.50	-11	7,444	-0.15%
2020/02/24	2	30.58	0	0.00	30.60	2	7,402	0.03%
2020/02/21	1	31.20	0	0.00	31.25	1	7,391	0.01%
2020/02/20	6	32.09	7	31.77	31.70	-1	7,391	-0.01%
2020/02/19	5	31.20	7	31.19	31.10	-2	7,340	-0.03%
2020/02/18	1	31.05	3	31.10	30.90	-2	7,333	-0.03%
2020/02/17	7	31.79	1	31.50	31.30	6	7,303	0.08%
2020/02/14	1	30.65	8	31.06	31.20	-7	7,204	-0.10%
2020/02/13	3	31.18	0	0.00	30.70	3	7,170	0.04%
2020/02/12	2	31.05	6	31.20	31.25	-4	7,151	-0.06%
2020/02/11	6	30.42	1	30.75	30.55	5	7,125	0.07%
2020/02/10	8	29.93	14	29.20	29.85	-6	7,162	-0.08%
2020/02/07	1	30.60	1	30.25	30.10	0	7,179	0.00%
2020/02/06	16	30.29	0	0.00	31.05	16	7,142	0.22%
2020/02/05	6	30.10	0	0.00	29.55	6	7,079	0.08%
2020/02/04	3	29.00	7	29.68	29.95	-4	7,032	-0.06%
2020/02/03	44	28.51	31	28.11	28.20	13	7,013	0.19%
2020/01/31	3	31.00	0	0.00	30.90	3	6,876	0.04%
2020/01/30	10	31.65	4	31.60	31.50	6	6,837	0.09%
2020/01/20	0	0.00	2	34.90	35.00	-2	6,771	-0.03%
2020/01/17	2	33.93	4	34.34	34.45	-2	6,623	-0.03%
2020/01/16	5	33.85	7	34.10	34.05	-2	6,530	-0.03%
2020/01/15	2	32.90	0	0.00	32.80	2	6,565	0.03%
2020/01/14	2	33.75	0	0.00	33.40	2	6,605	0.03%
2020/01/13	0	0.00	1	33.30	33.05	-1	6,571	-0.02%
2020/01/10	1	31.80	0	0.00	32.00	1	6,531	0.02%
2020/01/08	6	31.03	1	31.50	31.00	5	6,539	0.08%
2020/01/07	10	32.15	2	32.63	31.75	8	6,547	0.12%
2020/01/06	19	32.82	0	0.00	32.90	19	6,549	0.29%
2020/01/03	7	33.79	14	34.24	33.50	-7	6,552	-0.11%
2019/12/31	0	0.00	2	34.35	34.45	-2	6,782	-0.03%
2019/12/30	2	34.70	0	0.00	34.70	2	7,264	0.03%
2019/12/27	10	35.15	3	34.90	34.90	7	7,435	0.09%
2019/12/26	9	34.48	0	0.00	34.35	9	7,412	0.12%
2019/12/23	15	34.70	1	34.35	34.60	14	7,641	0.18%
2019/12/20	6	35.40	4	35.55	35.40	2	7,599	0.03%
2019/12/19	11	35.55	4	35.59	35.85	7	7,582	0.09%
2019/12/18	17	36.71	15	37.59	36.50	2	7,469	0.03%
2019/12/17	3	36.12	2	36.05	36.55	1	6,928	0.01%
2019/12/16	2	36.33	2	36.20	36.55	0	6,979	0.00%
2019/12/13	29	36.16	29	35.78	35.45	0	6,843	0.00%
2019/12/12	24	35.90	67	35.60	36.55	-43	6,356	-0.68%
2019/12/11	13	33.52	14	33.23	33.25	-1	5,865	-0.02%
2019/12/10	15	32.11	20	32.19	31.85	-5	6,126	-0.08%
2019/12/09	3	32.05	1	32.70	31.95	2	6,107	0.03%
2019/12/06	0	0.00	4	31.79	31.95	-4	6,140	-0.07%
2019/12/05	0	0.00	1	31.35	31.30	-1	6,179	-0.02%
2019/12/04	2	31.23	1	31.10	31.00	1	6,258	0.02%
2019/12/03	4	31.98	1	32.10	31.95	3	6,360	0.05%
2019/12/02	11	31.94	9	32.15	32.40	2	6,477	0.03%
2019/11/29	1	31.55	1	31.50	31.25	0	6,492	0.00%
2019/11/28	1	31.50	3	31.77	31.95	-2	6,707	-0.03%
2019/11/27	2	31.75	6	31.66	31.50	-4	6,959	-0.06%
2019/11/25	0	0.00	3	30.92	31.35	-3	7,490	-0.04%
2019/11/22	1	31.05	0	0.00	30.70	1	7,709	0.01%
2019/11/21	0	0.00	2	30.75	31.05	-2	7,757	-0.03%
2019/11/20	0	0.00	6	30.98	30.80	-6	7,848	-0.08%
2019/11/18	0	0.00	4	31.34	31.40	-4	7,908	-0.05%
2019/11/14	2	30.00	0	0.00	29.85	2	7,988	0.03%
2019/11/11	10	29.93	5	30.25	30.05	5	8,124	0.06%
2019/11/08	1	29.70	0	0.00	29.75	1	8,166	0.01%
2019/11/07	6	30.80	0	0.00	30.40	6	8,300	0.07%
2019/11/06	2	31.40	4	31.60	31.50	-2	8,210	-0.02%
2019/11/05	3	31.27	0	0.00	31.00	3	8,154	0.04%
2019/11/04	2	31.30	6	31.35	31.25	-4	8,133	-0.05%
2019/11/01	3	31.35	0	0.00	31.35	3	8,112	0.04%
2019/10/31	3	31.88	3	31.80	31.90	0	8,095	0.00%
2019/10/30	3	31.48	0	0.00	31.70	3	8,007	0.04%
2019/10/29	1	31.85	1	31.80	31.45	0	8,093	0.00%
2019/10/28	5	31.39	0	0.00	31.30	5	8,060	0.06%
2019/10/25	3	31.85	7	31.80	31.75	-4	8,026	-0.05%
2019/10/24	8	32.29	4	32.50	32.05	4	8,025	0.05%
2019/10/23	9	33.48	4	33.55	32.90	5	8,006	0.06%
2019/10/22	2	32.25	1	32.75	32.70	1	7,784	0.01%
2019/10/18	2	31.85	12	31.75	32.05	-10	7,730	-0.13%
2019/10/17	1	31.95	1	32.50	31.95	0	7,712	0.00%
2019/10/16	12	32.08	1	32.50	31.95	11	7,634	0.14%
2019/10/15	8	32.11	2	32.05	31.85	6	7,579	0.08%
2019/10/14	4	33.10	2	33.08	32.65	2	7,561	0.03%
2019/10/09	8	32.40	2	32.80	32.55	6	7,503	0.08%
2019/10/08	20	33.09	0	0.00	32.95	20	7,442	0.27%
2019/10/07	15	33.51	37	33.86	33.70	-22	7,316	-0.30%
2019/10/04	10	33.13	4	33.23	32.60	6	7,042	0.09%
2019/10/03	12	31.08	27	31.84	32.20	-15	6,547	-0.23%
2019/10/02	6	30.78	3	31.10	31.20	3	6,358	0.05%
2019/10/01	0	0.00	2	30.50	30.75	-2	6,298	-0.03%
2019/09/27	17	30.30	0	0.00	29.25	17	6,219	0.27%
2019/09/26	2	31.53	4	32.24	31.15	-2	5,974	-0.03%
2019/09/25	16	31.82	5	31.70	31.55	11	5,874	0.19%
2019/09/23	0	0.00	12	31.39	31.45	-12	5,755	-0.21%
2019/09/20	9	31.10	0	0.00	31.00	9	5,699	0.16%
2019/09/19	10	30.89	0	0.00	30.80	10	5,637	0.18%
2019/09/18	18	31.70	0	0.00	31.80	18	5,465	0.33%
2019/09/17	1	32.05	34	32.03	32.20	-33	5,354	-0.62%
2019/09/16	4	31.05	3	31.83	31.50	1	5,215	0.02%
2019/09/12	20	32.16	22	33.73	31.90	-2	4,978	-0.04%
2019/09/10	3	30.88	3	31.10	30.95	0	4,312	0.00%
2019/09/09	17	31.14	1	30.80	30.80	16	4,222	0.38%
2019/09/06	4	31.40	4	31.73	31.25	0	4,134	0.00%
2019/09/05	4	30.86	4	31.36	31.50	0	4,030	0.00%
2019/09/04	106	30.78	104	31.02	31.00	2	3,879	0.05%	大買/大賣/
2019/09/03	11	30.71	3	30.30	30.50	8	3,727	0.21%
2019/09/02	8	30.74	23	30.69	31.00	-15	3,588	-0.42%
2019/08/30	81	30.42	85	30.93	29.55	-4	3,321	-0.12%
2019/08/29	8	29.64	4	29.85	29.80	4	3,012	0.13%
2019/08/28	14	29.27	32	29.63	29.50	-18	2,818	-0.64%
2019/08/27	1	28.40	2	27.80	28.50	-1	2,398	-0.04%
2019/08/23	0	0.00	8	26.86	26.60	-8	2,095	-0.38%
2019/08/21	0	0.00	2	27.35	27.10	-2	1,934	-0.10%
2019/08/20	0	0.00	3	26.95	26.85	-3	1,867	-0.16%
2019/08/19	4	26.61	7	26.62	26.50	-3	1,780	-0.17%
2019/08/16	8	26.17	8	26.46	26.70	0	1,715	0.00%
2019/08/15	1	25.80	7	25.45	25.65	-6	1,647	-0.36%
2019/08/14	3	26.65	3	26.35	26.15	0	1,629	0.00%
2019/08/13	5	25.82	7	25.89	25.85	-2	1,547	-0.13%
2019/08/12	6	25.35	7	26.01	26.05	-1	1,474	-0.07%
2019/08/08	6	23.40	7	23.61	23.70	-1	1,301	-0.08%
2019/08/05	1	22.65	0	0.00	22.65	1	1,377	0.07%
2019/08/02	1	23.40	0	0.00	23.35	1	1,388	0.07%
2019/08/01	2	24.10	0	0.00	24.00	2	1,399	0.14%
2019/07/30	4	25.50	0	0.00	25.30	4	1,276	0.31%
2019/07/29	0	0.00	6	25.50	26.35	-6	1,279	-0.47%
2019/07/26	3	25.70	0	0.00	25.50	3	1,267	0.24%
2019/07/25	5	25.30	1	26.15	26.20	4	1,249	0.32%
2019/07/22	4	24.85	0	0.00	24.85	4	1,494	0.27%
2019/07/19	5	25.02	0	0.00	24.80	5	1,737	0.29%
2019/07/18	0	0.00	2	24.40	24.35	-2	1,761	-0.11%
2019/07/11	2	23.93	0	0.00	24.15	2	2,075	0.10%
2019/07/08	6	24.53	1	24.90	24.40	5	2,152	0.23%
2019/07/02	1	23.95	0	0.00	24.00	1	2,320	0.04%
2019/07/01	2	24.05	0	0.00	24.00	2	2,433	0.08%
2019/06/18	0	0.00	2	23.25	22.55	-2	3,690	-0.05%
2019/06/13	0	0.00	1	22.65	22.50	-1	3,936	-0.03%
2019/06/11	2	23.10	0	0.00	22.55	2	4,030	0.05%
2019/06/10	1	22.20	0	0.00	22.15	1	4,165	0.02%
2019/06/06	1	22.25	0	0.00	22.10	1	4,275	0.02%
2019/06/05	3	22.72	0	0.00	22.50	3	4,443	0.07%
2019/05/23	0	0.00	6	22.69	22.45	-6	6,132	-0.10%
2019/05/15	2	24.05	0	0.00	24.45	2	7,065	0.03%
2019/05/14	0	0.00	1	22.60	23.50	-1	7,342	-0.01%
2019/05/13	0	0.00	2	23.05	23.10	-2	7,348	-0.03%
2019/05/09	1	25.60	0	0.00	24.85	1	7,338	0.01%
2019/05/08	0	0.00	1	26.00	25.90	-1	7,342	-0.01%
2019/05/06	1	26.30	0	0.00	26.30	1	7,357	0.01%
2019/05/03	1	27.30	0	0.00	27.30	1	7,355	0.01%
2019/05/02	1	27.15	1	27.30	27.20	0	7,384	0.00%
2019/04/30	3	26.70	4	27.01	27.50	-1	7,447	-0.01%
2019/04/29	5	26.46	1	26.85	26.35	4	7,620	0.05%
2019/04/26	9	27.71	0	0.00	27.40	9	7,715	0.12%
2019/04/25	1	28.10	19	27.97	28.80	-18	7,619	-0.24%
2019/04/24	0	0.00	7	27.27	27.05	-7	7,383	-0.09%
2019/04/23	4	27.16	0	0.00	26.70	4	7,329	0.05%
2019/04/22	4	27.54	0	0.00	27.25	4	7,297	0.05%
2019/04/19	2	27.28	0	0.00	27.35	2	7,218	0.03%
2019/04/18	1	27.25	0	0.00	27.65	1	7,135	0.01%
2019/04/17	0	0.00	6	27.24	27.25	-6	7,069	-0.08%
2019/04/16	2	26.48	3	26.65	26.75	-1	6,965	-0.01%
2019/04/15	6	26.36	0	0.00	26.20	6	6,944	0.09%
2019/04/12	6	26.09	0	0.00	25.85	6	6,953	0.09%
2019/04/11	13	26.09	0	0.00	26.25	13	6,939	0.19%
2019/04/10	0	0.00	10	26.30	26.10	-10	6,910	-0.14%
2019/04/09	4	26.65	0	0.00	26.35	4	6,855	0.06%
2019/04/08	0	0.00	5	27.55	27.50	-5	6,773	-0.07%
2019/04/03	20	27.81	0	0.00	27.65	20	6,746	0.30%
2019/03/29	3	27.15	0	0.00	27.00	3	6,462	0.05%
2019/03/28	26	27.16	25	27.11	26.65	1	6,386	0.02%
2019/03/27	2	26.45	2	26.85	26.65	0	5,921	0.00%
2019/03/25	1	24.50	0	0.00	24.90	1	5,699	0.02%
2019/03/22	1	26.45	0	0.00	25.95	1	5,631	0.02%
2019/03/20	2	26.23	0	0.00	26.15	2	5,503	0.04%
2019/03/15	4	25.75	1	25.85	25.80	3	5,278	0.06%
2019/03/14	1	26.10	0	0.00	25.90	1	5,241	0.02%
2019/03/12	2	26.00	0	0.00	26.20	2	5,101	0.04%
2019/03/08	3	26.00	0	0.00	25.70	3	4,928	0.06%
2019/03/07	10	26.53	2	26.50	25.70	8	4,738	0.17%
2019/03/06	1	25.70	12	27.05	27.05	-11	4,473	-0.25%
2019/03/05	5	24.84	0	0.00	24.60	5	4,115	0.12%
2019/02/26	2	24.75	0	0.00	24.40	2	3,944	0.05%
2019/02/25	2	24.48	4	25.15	25.50	-2	3,855	-0.05%
2019/02/20	4	24.19	7	24.20	23.35	-3	3,482	-0.09%
2019/02/19	1	24.20	1	24.20	24.05	0	3,396	0.00%
2019/02/18	1	24.60	1	24.30	24.30	0	3,478	0.00%
2019/02/15	0	0.00	4	23.71	24.35	-4	3,345	-0.12%
2019/02/14	0	0.00	3	24.05	24.05	-3	3,011	-0.10%
2019/02/13	8	21.38	1	21.90	21.90	7	2,833	0.25%
2019/02/11	2	19.10	0	0.00	19.00	2	2,530	0.08%
2019/01/25	0	0.00	10	20.25	20.10	-10	2,521	-0.40%
2019/01/24	12	20.10	0	0.00	20.00	12	2,539	0.47%
2019/01/23	2	20.50	0	0.00	20.40	2	2,562	0.08%
2019/01/22	0	0.00	5	20.60	20.50	-5	2,535	-0.20%
2019/01/21	6	21.14	8	21.39	21.10	-2	2,467	-0.08%
2019/01/18	11	20.45	5	20.30	20.40	6	2,274	0.26%
2019/01/17	2	20.50	2	20.75	20.75	0	2,154	0.00%
2019/01/09	4	18.80	0	0.00	18.60	4	2,198	0.18%
2019/01/04	1	17.75	1	18.40	18.15	0	2,328	0.00%
2019/01/03	0	0.00	1	17.90	17.70	-1	2,348	-0.04%
2018/12/25	0	0.00	26	18.64	18.55	-26	2,617	-0.99%
2018/12/24	3	18.80	1	19.00	19.00	2	2,658	0.08%
2018/12/22	1	18.50	5	18.92	19.00	-4	2,704	-0.15%
2018/12/21	0	0.00	4	18.70	18.80	-4	2,721	-0.15%
2018/12/20	7	18.60	0	0.00	18.35	7	2,719	0.26%
2018/12/18	1	19.35	0	0.00	19.25	1	2,721	0.04%
2018/12/17	1	19.65	1	20.00	19.65	0	2,776	0.00%
2018/12/13	3	20.22	3	20.45	20.10	0	2,918	0.00%
2018/12/12	4	20.11	9	19.89	20.10	-5	2,992	-0.17%
2018/12/11	3	19.30	0	0.00	19.30	3	3,010	0.10%
2018/12/10	4	19.69	1	19.45	19.40	3	3,050	0.10%
2018/12/07	0	0.00	4	19.94	20.00	-4	3,074	-0.13%
2018/12/06	8	19.99	0	0.00	19.60	8	3,119	0.26%
2018/12/05	9	20.78	4	21.15	20.80	5	3,163	0.16%
2018/12/04	4	21.80	4	22.28	21.65	0	3,257	0.00%
2018/12/03	8	21.89	6	22.00	22.00	2	3,337	0.06%
2018/11/30	5	21.03	7	20.44	21.05	-2	3,381	-0.06%
2018/11/29	5	19.96	2	19.90	19.70	3	3,348	0.09%
2018/11/28	0	0.00	6	19.38	19.60	-6	3,345	-0.18%
2018/11/27	3	18.50	9	18.79	19.05	-6	3,358	-0.18%
2018/11/26	4	18.70	10	18.65	18.45	-6	3,370	-0.18%
2018/11/23	5	18.54	0	0.00	18.25	5	3,402	0.15%
2018/11/22	7	19.80	5	19.94	19.35	2	3,399	0.06%
2018/11/21	5	19.65	3	19.88	19.75	2	3,432	0.06%
2018/11/20	4	19.81	0	0.00	19.80	4	3,522	0.11%
2018/11/19	0	0.00	7	19.98	20.10	-7	3,601	-0.19%
2018/11/16	8	19.90	17	20.17	19.80	-9	3,801	-0.24%
2018/11/15	26	19.95	9	20.20	19.75	17	3,829	0.44%
2018/11/14	1	21.60	4	21.58	21.85	-3	3,746	-0.08%
2018/11/13	1	20.75	1	21.20	21.25	0	3,893	0.00%
2018/11/12	4	21.78	2	22.15	21.65	2	4,022	0.05%
2018/11/09	5	21.76	3	21.95	21.85	2	4,104	0.05%
2018/11/08	8	22.18	1	22.20	21.65	7	4,179	0.17%
2018/11/07	2	22.25	48	22.02	22.15	-46	4,243	-1.08%
2018/11/06	12	21.58	7	22.04	20.95	5	4,378	0.11%
2018/11/05	7	21.80	2	21.93	21.80	5	4,528	0.11%
2018/11/02	2	21.80	3	21.85	22.00	-1	4,796	-0.02%
2018/11/01	6	21.42	2	21.50	21.40	4	4,838	0.08%
2018/10/31	0	0.00	13	20.78	21.15	-13	4,999	-0.26%
2018/10/30	4	19.86	0	0.00	20.00	4	5,209	0.08%
2018/10/29	4	19.76	12	20.00	19.95	-8	5,366	-0.15%
2018/10/26	19	19.83	30	19.99	19.70	-11	5,518	-0.20%
2018/10/25	26	19.71	8	19.86	19.45	18	5,851	0.31%
2018/10/24	13	21.36	19	21.54	21.40	-6	6,087	-0.10%
2018/10/23	20	21.45	0	0.00	21.00	20	6,388	0.31%
2018/10/22	4	21.68	8	22.27	22.30	-4	6,781	-0.06%
2018/10/19	2	21.73	1	22.00	22.10	1	6,846	0.01%
2018/10/18	0	0.00	5	22.35	22.50	-5	6,943	-0.07%
2018/10/15	9	22.39	9	21.55	22.45	0	7,126	0.00%
2018/10/12	14	20.74	46	21.18	21.15	-32	7,200	-0.44%
2018/10/11	18	20.96	2	21.30	20.90	16	7,296	0.22%
2018/10/09	32	23.64	7	24.15	23.20	25	7,332	0.34%
2018/10/08	14	24.55	20	24.68	24.35	-6	7,428	-0.08%
2018/10/05	6	23.74	29	24.21	23.95	-23	7,481	-0.31%
2018/10/04	6	25.22	27	25.75	25.10	-21	7,493	-0.28%
2018/10/03	11	26.28	0	0.00	26.05	11	7,640	0.14%
2018/10/02	9	27.02	1	27.80	26.85	8	8,058	0.10%
2018/10/01	0	0.00	37	26.83	27.55	-37	8,364	-0.44%
2018/09/28	16	26.44	5	26.83	26.25	11	8,876	0.12%
2018/09/27	10	26.90	0	0.00	26.55	10	9,366	0.11%
2018/09/26	3	27.13	3	27.53	27.25	0	9,472	0.00%
2018/09/25	5	26.92	12	27.00	27.05	-7	9,574	-0.07%
2018/09/21	9	27.14	25	26.79	27.40	-16	9,650	-0.17%
2018/09/20	10	26.10	13	26.51	25.85	-3	9,843	-0.03%
2018/09/19	30	26.73	20	26.63	26.10	10	9,896	0.10%
2018/09/18	16	27.18	2	27.18	27.05	14	10,056	0.14%
2018/09/17	5	28.31	1	28.30	28.30	4	10,357	0.04%
2018/09/14	8	28.58	21	28.60	29.15	-13	10,728	-0.12%
2018/09/13	31	28.16	20	28.34	28.05	11	11,463	0.10%
2018/09/12	6	27.88	4	28.11	28.00	2	12,389	0.02%
2018/09/11	15	28.36	31	28.25	28.30	-16	12,675	-0.13%
2018/09/10	17	28.15	12	28.13	27.60	5	13,046	0.04%
2018/09/07	10	29.70	13	29.55	29.20	-3	13,757	-0.02%
2018/09/06	12	29.38	16	29.93	30.75	-4	13,752	-0.03%
2018/09/05	2	30.13	0	0.00	30.10	2	13,973	0.01%
2018/09/04	6	30.52	4	30.85	30.70	2	14,600	0.01%
2018/09/03	9	31.29	0	0.00	30.65	9	15,273	0.06%
2018/08/31	1	31.50	2	31.80	31.95	-1	16,229	-0.01%
2018/08/30	3	32.08	3	32.37	31.60	0	16,714	0.00%
2018/08/29	13	31.88	3	31.88	32.00	10	16,823	0.06%
2018/08/28	12	31.47	2	32.00	31.50	10	17,053	0.06%
2018/08/27	6	31.29	14	31.40	31.75	-8	17,207	-0.05%
2018/08/24	7	30.25	2	29.98	30.25	5	17,313	0.03%
2018/08/23	20	29.93	9	30.03	30.10	11	17,569	0.06%
2018/08/22	22	30.97	12	31.10	31.00	10	17,961	0.06%
2018/08/21	1	31.20	5	31.37	31.80	-4	18,308	-0.02%
2018/08/20	8	30.99	3	31.33	30.65	5	18,516	0.03%
2018/08/17	14	33.18	0	0.00	32.00	14	18,555	0.08%
2018/08/16	4	32.61	6	33.18	33.85	-2	18,607	-0.01%
2018/08/15	3	32.92	10	32.86	33.00	-7	18,929	-0.04%
2018/08/14	14	32.93	13	33.25	33.45	1	19,038	0.01%
2018/08/13	19	32.47	17	32.48	32.75	2	19,633	0.01%
2018/08/10	19	34.96	11	34.90	34.20	8	19,823	0.04%
2018/08/09	46	35.36	37	35.52	34.75	9	19,800	0.05%
2018/08/08	9	34.86	6	35.06	34.65	3	19,775	0.02%
2018/08/07	14	34.85	11	35.12	34.60	3	19,894	0.02%
2018/08/06	6	34.81	72	35.22	35.80	-66	20,165	-0.33%
2018/08/03	9	34.30	17	34.64	33.90	-8	20,322	-0.04%
2018/08/02	3	33.50	14	33.83	33.85	-11	20,373	-0.05%
2018/08/01	18	34.83	9.7	35.28	33.80	8.3	20,219	0.04%
2018/07/31	4	33.24	6	33.94	34.40	-2	19,846	-0.01%
2018/07/30	21	33.26	5	33.39	33.40	16	19,562	0.08%
2018/07/27	13	32.12	9	32.26	32.65	4	19,234	0.02%
2018/07/26	2	30.33	3	30.42	30.30	-1	18,826	-0.01%
2018/07/25	0	0.00	10	30.65	29.80	-10	18,738	-0.05%
2018/07/24	4	28.76	2	29.05	30.00	2	18,598	0.01%
2018/07/23	2	28.00	0	0.00	28.80	2	18,515	0.01%
2018/07/20	10	29.17	9	28.80	28.35	1	18,440	0.01%
2018/07/18	4	29.26	2	29.00	28.90	2	18,219	0.01%
2018/07/17	12	30.67	6	30.80	30.45	6	18,065	0.03%
2018/07/16	3	31.15	3	31.52	31.45	0	17,978	0.00%
2018/07/13	6	30.74	1	30.80	30.40	5	17,879	0.03%
2018/07/12	3	29.97	1	30.20	30.10	2	17,783	0.01%
2018/07/11	9	30.62	1	30.80	30.00	8	17,682	0.05%
2018/07/10	8	29.81	25	30.65	30.25	-17	17,478	-0.10%
2018/07/09	30	32.43	1	32.20	31.40	29	17,027	0.17%
2018/07/06	22	33.71	17	34.12	33.60	5	16,681	0.03%
2018/07/05	10	33.93	20	34.38	33.40	-10	16,143	-0.06%
2018/07/04	2	31.80	9	32.86	33.10	-7	15,637	-0.04%
2018/07/03	3	32.42	3	32.85	32.00	0	15,509	0.00%
2018/07/02	15	32.91	1	33.00	32.50	14	15,395	0.09%
2018/06/29	8	33.12	15	33.70	33.05	-7	15,283	-0.05%
2018/06/28	4	32.84	10	32.58	32.60	-6	15,037	-0.04%
2018/06/27	27	33.45	5	33.39	32.60	22	14,940	0.15%
2018/06/26	21	31.92	57	31.71	32.65	-36	14,724	-0.24%
2018/06/25	19	33.18	40	34.33	31.80	-21	14,349	-0.15%
2018/06/22	54	36.26	19	36.10	35.10	35	13,970	0.25%
2018/06/21	19	35.56	38	35.56	36.65	-19	13,198	-0.14%
2018/06/20	51	33.43	22	33.45	33.35	29	12,257	0.24%
2018/06/19	8	33.61	30	33.68	34.45	-22	11,924	-0.18%
2018/06/15	21	34.09	26	34.05	33.80	-5	11,479	-0.04%
2018/06/14	0	0.00	9	31.95	31.95	-9	10,659	-0.08%
2018/06/13	19	29.71	12	30.13	29.05	7	10,553	0.07%
2018/06/12	34	30.52	13	30.77	29.80	21	10,228	0.21%
2018/06/11	25	29.94	38	30.29	31.35	-13	9,569	-0.14%
2018/06/08	34	29.05	11	28.99	28.50	23	8,927	0.26%
2018/06/07	11	26.83	17.1	27.44	28.05	-6.1	7,940	-0.08%
2018/06/06	10	25.92	0	0.00	25.50	10	7,438	0.13%
2018/06/05	12	25.95	18	25.81	25.55	-6	7,312	-0.08%
2018/06/04	10	25.43	5	25.55	25.20	5	7,085	0.07%
2018/06/01	15	25.96	0	0.00	25.75	15	6,899	0.22%
2018/05/31	27	27.46	11	27.27	26.60	16	6,816	0.23%
2018/05/30	36	28.14	34	28.35	28.00	2	6,585	0.03%
2018/05/29	9	27.43	4	27.29	28.25	5	5,976	0.08%
2018/05/28	4	25.79	12	25.58	25.70	-8	5,541	-0.14%
2018/05/25	13	25.64	15	26.00	25.25	-2	5,260	-0.04%
2018/05/24	19	25.41	6	25.33	25.35	13	5,062	0.26%
2018/05/23	7	26.07	0	0.00	25.15	7	4,873	0.14%
2018/05/22	3	24.93	11	24.72	24.50	-8	4,464	-0.18%
2018/05/21	11.1	25.13	21	25.05	25.30	-9.9	4,290	-0.23%
2018/05/18	2	22.63	10.4	23.81	24.05	-8.4	3,638	-0.23%
2018/05/17	8	22.03	3	22.23	21.90	5	3,352	0.15%
2018/05/16	14	23.58	17	23.61	23.10	-3	3,219	-0.09%
2018/05/15	11	23.06	7	22.94	22.80	4	2,984	0.13%
2018/05/14	16	22.75	19	22.65	23.50	-3	2,850	-0.11%
2018/05/11	24	21.14	19	21.44	21.75	5	2,402	0.21%
2018/05/10	12	19.58	22	19.50	19.80	-10	1,999	-0.50%
2018/05/08	0	0.00	2	17.90	17.90	-2	1,782	-0.11%
2018/05/07	0	0.00	4	17.81	17.75	-4	1,805	-0.22%
2018/05/03	1	17.00	4	17.25	17.40	-3	1,821	-0.16%
2018/05/02	1	16.80	0	0.00	16.80	1	1,893	0.05%
2018/04/20	1	17.60	0	0.00	17.70	1	2,530	0.04%
2018/04/19	0	0.00	8	17.97	17.90	-8	2,824	-0.28%
2018/04/18	0	0.00	15	17.20	16.95	-15	2,812	-0.53%
2018/04/12	2	17.65	0	0.00	17.70	2	3,433	0.06%
2018/04/11	3	18.00	15	17.91	17.80	-12	3,481	-0.34%
2018/04/10	4	17.05	0	0.00	17.20	4	3,470	0.12%
2018/04/09	0	0.00	10	17.58	17.60	-10	3,472	-0.29%
2018/04/02	1	17.65	3	17.85	17.65	-2	3,469	-0.06%
2018/03/30	2	17.75	0	0.00	17.70	2	3,542	0.06%
2018/03/29	8	18.20	0	0.00	18.10	8	3,540	0.23%
2018/03/28	4	18.58	1	18.70	18.45	3	3,559	0.08%
2018/03/27	5	18.83	7	18.84	18.95	-2	3,559	-0.06%
2018/03/26	1	18.00	0	0.00	18.15	1	3,557	0.03%
2018/03/22	1	18.95	1	19.20	18.80	0	3,581	0.00%
2018/03/21	2	19.03	0	0.00	18.95	2	3,629	0.06%
2018/03/20	8	18.95	0	0.00	18.95	8	3,624	0.22%
2018/03/19	1	19.20	0	0.00	19.20	1	3,609	0.03%
2018/03/16	7	19.21	1	19.55	19.20	6	3,599	0.17%
2018/03/15	12	19.43	2	19.85	19.40	10	3,589	0.28%
2018/03/14	7	19.81	10	19.78	19.60	-3	3,582	-0.08%
2018/03/13	1	19.20	7	19.47	19.30	-6	3,572	-0.17%
2018/03/12	4	19.03	3	19.43	19.00	1	3,549	0.03%
2018/03/09	15	19.14	1	19.60	18.95	14	3,546	0.39%
2018/03/08	3	19.28	11	19.41	19.30	-8	3,549	-0.23%
2018/03/07	7	18.99	1	19.45	18.65	6	3,520	0.17%
2018/03/06	6	19.57	8	19.91	19.60	-2	3,511	-0.06%
2018/03/05	1	19.30	16	18.74	19.60	-15	3,454	-0.43%
2018/03/02	5	18.00	0	0.00	17.90	5	3,377	0.15%
2018/03/01	3	17.85	0	0.00	17.95	3	3,374	0.09%
2018/02/27	3	17.92	0	0.00	17.85	3	3,378	0.09%
2018/02/26	5	17.97	2	17.85	17.85	3	3,373	0.09%
2018/02/23	2	18.23	2	18.20	18.15	0	3,380	0.00%
2018/02/22	0	0.00	1	18.30	18.05	-1	3,371	-0.03%
2018/02/21	0	0.00	10	17.68	17.85	-10	3,357	-0.30%
2018/02/12	5	17.07	0	0.00	17.10	5	3,345	0.15%
2018/02/09	4	17.28	5	17.23	17.20	-1	3,323	-0.03%
2018/02/08	1	16.80	0	0.00	16.50	1	3,265	0.03%
2018/02/07	5	17.08	4	17.16	16.90	1	3,256	0.03%
2018/02/06	16	17.31	2	17.00	16.80	14	3,261	0.43%
2018/02/05	0	0.00	2	18.40	18.35	-2	3,204	-0.06%
2018/02/01	5	19.12	1	19.50	19.15	4	3,286	0.12%
2018/01/31	2.2	19.14	0	0.00	19.15	2.2	3,286	0.07%
2018/01/30	4	19.35	0	0.00	19.30	4	3,279	0.12%
2018/01/29	4	19.53	4	19.76	19.50	0	3,281	0.00%
2018/01/26	7	19.76	1	19.80	19.70	6	3,279	0.18%
2018/01/25	6	20.01	0	0.00	19.65	6	3,269	0.18%
2018/01/23	5	20.73	4	20.68	20.50	1	3,194	0.03%
2018/01/22	2	21.00	4	21.39	21.10	-2	3,165	-0.06%
2018/01/19	7.2	20.72	2	21.00	20.85	5.2	3,165	0.16%
2018/01/18	8	21.84	2	22.65	21.30	6	3,074	0.20%
2018/01/17	0	0.00	1	21.60	22.20	-1	2,943	-0.03%
2018/01/16	4	22.18	2	22.23	22.10	2	2,876	0.07%
2018/01/15	17	21.57	13	21.78	22.20	4	2,692	0.15%
2018/01/12	2	20.15	0	0.00	20.20	2	2,478	0.08%
2018/01/11	6	19.82	5	20.21	19.95	1	2,452	0.04%
2018/01/10	11	20.24	2	20.35	19.90	9	2,405	0.37%
2018/01/09	8	20.12	18	19.91	20.85	-10	2,221	-0.45%
2018/01/08	0	0.00	1	19.15	19.15	-1	1,980	-0.05%
2018/01/05	0	0.00	3	18.78	18.95	-3	1,943	-0.15%
2018/01/02	2	17.98	0	0.00	17.90	2	1,954	0.10%