華邦電 (2344)-元富-潮州券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	25.17	3	25.20	25.00	20	26,475	0.08%
2024/05/30	11	25.77	0	0.00	25.40	11	26,160	0.04%
2024/05/29	22	26.16	8	26.14	26.05	14	26,300	0.05%
2024/05/28	6	26.46	16	26.25	26.45	-10	26,256	-0.04%
2024/05/27	38	26.01	0.2	26.00	26.00	37.8	26,028	0.15%
2024/05/24	0	0.00	5	25.95	25.85	-5	26,146	-0.02%
2024/05/23	1.5	25.75	10	25.80	25.70	-8.5	25,923	-0.03%
2024/05/22	1	25.90	25	25.71	25.85	-24	26,147	-0.09%
2024/05/21	0	0.00	3	25.55	25.45	-3	26,144	-0.01%
2024/05/20	0	0.00	3	25.50	25.50	-3	26,387	-0.01%
2024/05/17	18	25.46	0	0.00	25.35	18	26,595	0.07%
2024/05/16	10	25.70	26	25.66	25.60	-16	26,885	-0.06%
2024/05/15	0	0.00	10	25.65	25.50	-10	27,074	-0.04%
2024/05/14	2	25.30	3	25.35	25.60	-1	27,613	0.00%
2024/05/13	10	25.35	1	25.40	25.45	9	27,592	0.03%
2024/05/10	10	24.85	3	25.00	25.30	7	27,535	0.03%
2024/05/09	6	24.98	0	0.00	24.90	6	27,442	0.02%
2024/05/08	14	25.33	10	25.30	25.35	4	27,422	0.01%
2024/05/07	11	25.55	1	25.40	25.25	10	27,562	0.04%
2024/05/06	2	25.65	10	25.25	25.45	-8	27,190	-0.03%
2024/05/03	12	25.39	0.1	25.35	25.20	11.9	27,280	0.04%
2024/04/29	1	26.00	12	25.71	26.00	-11	28,665	-0.04%
2024/04/26	2	25.20	0	0.00	25.15	2	28,699	0.01%
2024/04/25	5	25.30	4	25.20	25.20	1	28,459	0.00%
2024/04/24	1	25.25	1	25.55	25.65	0	28,880	0.00%
2024/04/23	4	24.85	0	0.00	24.90	4	29,847	0.01%
2024/04/22	18	24.80	0	0.00	24.70	18	30,157	0.06%
2024/04/19	17	25.50	0	0.00	25.40	17	30,479	0.06%
2024/04/18	15	25.81	30	25.75	25.90	-15	30,172	-0.05%
2024/04/17	2	25.80	0	0.00	26.05	2	30,275	0.01%
2024/04/16	33.4	25.80	0	0.00	25.50	33.4	30,072	0.11%
2024/04/15	18	26.39	0	0.00	26.65	18	29,512	0.06%
2024/04/12	11	27.00	18	27.08	26.90	-7	29,285	-0.02%
2024/04/11	19	27.45	1	27.35	27.30	18	29,136	0.06%
2024/04/10	15	27.42	17	27.71	27.55	-2	29,135	-0.01%
2024/04/08	2	26.83	0	0.00	26.80	2	29,095	0.01%
2024/04/03	2	26.70	5	26.75	26.70	-3	30,677	-0.01%
2024/04/02	5	27.40	0	0.00	27.05	5	33,158	0.02%
2024/04/01	14	27.59	17	27.50	27.45	-3	34,463	-0.01%
2024/03/29	3	27.05	11	27.27	27.20	-8	34,829	-0.02%
2024/03/28	2	27.25	0	0.00	27.00	2	34,957	0.01%
2024/03/27	3	26.85	10	27.06	26.95	-7	36,755	-0.02%
2024/03/26	16	27.60	0	0.00	27.10	16	37,276	0.04%
2024/03/25	2	27.20	5	27.20	27.45	-3	36,953	-0.01%
2024/03/22	10	27.49	4.4	27.49	27.50	5.6	37,245	0.02%
2024/03/21	1.4	27.51	38	27.55	27.70	-36.6	37,915	-0.10%
2024/03/20	41.1	26.24	7	26.51	26.05	34.1	38,134	0.09%
2024/03/19	4	26.70	0	0.00	26.60	4	38,127	0.01%
2024/03/18	10.8	26.48	1	26.50	26.90	9.8	38,104	0.03%
2024/03/15	8	26.63	1	26.65	26.50	7	38,293	0.02%
2024/03/14	6	26.78	2	26.85	26.80	4	38,328	0.01%
2024/03/13	40	27.05	1	27.00	26.80	39	38,362	0.10%
2024/03/12	5	27.47	0	0.00	27.50	5	38,020	0.01%
2024/03/11	23	27.73	23	27.73	27.45	0	38,023	0.00%
2024/03/08	23	27.90	8	27.72	27.60	15	37,934	0.04%
2024/03/07	22	28.25	26	28.34	27.65	-4	37,354	-0.01%
2024/03/06	10	27.28	6	27.20	27.20	4	36,362	0.01%
2024/03/05	6	27.71	16	27.58	27.55	-10	37,160	-0.03%
2024/03/04	13	28.10	10	27.80	27.75	3	37,708	0.01%
2024/02/29	0	27.55	1	27.75	27.95	-1	37,736	0.00%
2024/02/27	12	27.85	7	27.64	27.45	5	37,708	0.01%
2024/02/26	0	0.00	3	27.50	27.55	-3	37,564	-0.01%
2024/02/23	1	28.00	23	27.69	27.65	-22	37,607	-0.06%
2024/02/22	21	27.84	10	27.85	27.90	11	37,519	0.03%
2024/02/21	0	0.00	29	27.68	27.70	-29	37,721	-0.08%
2024/02/20	4	27.35	2	27.40	27.30	2	38,022	0.01%
2024/02/19	6	27.57	39	27.56	27.70	-33	39,455	-0.08%
2024/02/16	27	27.16	10	27.20	27.15	17	42,673	0.04%
2024/02/15	40	26.42	3	26.35	26.35	37	43,062	0.09%
2024/02/05	2	26.98	0	0.00	27.10	2	42,357	0.00%
2024/02/02	19	27.19	1	27.15	27.05	18	42,282	0.04%
2024/02/01	7	27.25	1	27.10	27.35	6	42,279	0.01%
2024/01/31	3.1	27.31	12.2	27.13	27.20	-9.1	42,326	-0.02%
2024/01/30	33	27.67	0	0.00	27.35	33	42,242	0.08%
2024/01/29	3	27.83	3	27.87	27.90	0	42,353	0.00%
2024/01/26	7	28.15	3	28.10	28.00	4	42,418	0.01%
2024/01/25	4	27.89	11.3	28.14	27.85	-7.3	42,090	-0.02%
2024/01/24	41	28.27	9	28.29	27.90	32	41,707	0.08%
2024/01/23	44	28.03	20	28.20	28.15	24	41,540	0.06%
2024/01/22	12	27.99	0	0.00	27.90	12	41,005	0.03%
2024/01/19	3	27.77	0	0.00	27.65	3	40,828	0.01%
2024/01/18	12	27.60	2	27.45	27.50	10	41,282	0.02%
2024/01/17	53	27.27	0	0.00	26.85	53	40,759	0.13%
2024/01/16	9	28.30	2	28.40	28.10	7	39,661	0.02%
2024/01/15	24.1	28.47	7.8	28.71	29.00	16.3	39,213	0.04%
2024/01/12	5.2	27.95	0.2	27.85	27.95	5	38,625	0.01%
2024/01/11	5.7	27.85	0	0.00	27.85	5.7	38,803	0.01%
2024/01/10	19	28.20	2	28.13	28.10	17	39,010	0.04%
2024/01/09	1.1	28.25	0	0.00	28.10	1.1	39,399	0.00%
2024/01/08	13	28.83	3	28.70	28.55	10	40,579	0.02%
2024/01/05	16	29.04	12	28.91	28.85	4	40,571	0.01%
2024/01/04	10.3	29.22	21.3	29.07	29.10	-11	41,543	-0.03%
2024/01/03	4	29.39	0	0.00	29.35	4	42,468	0.01%
2024/01/02	36.2	30.26	26	30.03	30.00	10.2	42,626	0.02%
2023/12/29	72	30.98	60	30.57	30.45	12	42,395	0.03%
2023/12/28	66.3	30.64	108.8	30.76	30.75	-42.5	40,897	-0.10%	大賣/
2023/12/27	27	29.77	65	29.91	29.75	-38	38,468	-0.10%
2023/12/26	13	28.83	25	28.87	28.95	-12	36,964	-0.03%
2023/12/25	19	28.29	8	28.36	28.20	11	36,688	0.03%
2023/12/22	57	29.16	51	28.95	28.50	6	36,532	0.02%
2023/12/21	46	28.36	48	28.27	28.40	-2	34,794	-0.01%
2023/12/20	4	28.04	0	0.00	27.90	4	34,184	0.01%
2023/12/19	9.2	27.93	1	27.85	27.85	8.2	33,922	0.02%
2023/12/18	19	28.37	15.4	28.91	28.55	3.6	33,427	0.01%
2023/12/15	11	28.64	47	28.62	28.55	-36	32,223	-0.11%
2023/12/14	7.6	27.51	2	28.30	27.55	5.6	30,909	0.02%
2023/12/13	6	27.53	0	0.00	27.55	6	30,803	0.02%
2023/12/12	2.6	27.88	20	27.60	27.45	-17.4	31,352	-0.06%
2023/12/11	8	27.62	22	27.79	27.80	-14	31,251	-0.04%
2023/12/08	22	27.45	12.1	27.32	27.40	9.9	31,037	0.03%
2023/12/07	6	27.16	1	27.10	27.00	5	30,895	0.02%
2023/12/06	6	27.27	2	27.45	27.20	4	30,692	0.01%
2023/12/05	4	27.49	1	27.40	27.45	3	30,545	0.01%
2023/12/04	13	28.17	15	28.14	28.10	-2	30,380	-0.01%
2023/12/01	1	28.05	13	28.02	28.10	-12	30,381	-0.04%
2023/11/30	15	28.68	17.4	28.74	28.35	-2.4	30,565	-0.01%
2023/11/29	13	28.42	28.4	28.35	28.45	-15.4	29,773	-0.05%
2023/11/28	15	27.20	18	27.52	27.85	-3	29,616	-0.01%
2023/11/27	15	27.44	2	26.95	26.80	13	29,504	0.04%
2023/11/24	6	27.38	1	27.60	27.40	5	29,685	0.02%
2023/11/23	2	27.70	9	27.50	27.50	-7	29,608	-0.02%
2023/11/22	2	27.53	0	0.00	27.60	2	29,536	0.01%
2023/11/21	15	27.70	20	27.75	27.80	-5	29,424	-0.02%
2023/11/20	29	27.88	2	27.95	27.85	27	29,393	0.09%
2023/11/17	4	27.61	0	0.00	27.65	4	29,093	0.01%
2023/11/16	20.3	28.28	9	28.48	27.65	11.3	28,699	0.04%
2023/11/15	11	28.00	166.2	28.37	28.60	-155.2	27,228	-0.57%	大賣/鉅額交易
2023/11/14	14	25.81	39	25.96	26.20	-25	23,784	-0.11%
2023/11/13	0	0.00	3	25.32	25.50	-3	23,206	-0.01%
2023/11/10	4	25.03	0	0.00	25.00	4	23,256	0.02%
2023/11/09	2	25.23	0	0.00	25.10	2	23,448	0.01%
2023/11/08	0	0.00	1	25.40	25.40	-1	23,907	0.00%
2023/11/07	4	25.38	0	0.00	25.40	4	23,891	0.02%
2023/11/06	2	25.65	19	25.69	25.85	-17	23,980	-0.07%
2023/11/03	2	25.45	1	25.40	25.35	1	24,002	0.00%
2023/11/02	6	25.51	21	25.57	25.55	-15	24,017	-0.06%
2023/11/01	22	25.21	0	0.00	24.95	22	24,075	0.09%
2023/10/31	20	25.30	8	25.21	24.95	12	25,674	0.05%
2023/10/30	17	25.05	15	25.20	25.35	2	25,614	0.01%
2023/10/27	2	24.80	1	24.65	24.60	1	25,922	0.00%
2023/10/26	46.3	24.90	4	24.93	24.65	42.3	27,613	0.15%
2023/10/25	4	25.88	0	0.00	25.80	4	27,539	0.01%
2023/10/24	11	25.99	4	26.04	26.05	7	27,884	0.03%
2023/10/23	2	25.90	10	25.86	25.85	-8	27,999	-0.03%
2023/10/20	4	26.03	3	26.02	26.05	1	28,015	0.00%
2023/10/19	20.3	26.22	1	26.40	26.40	19.3	27,984	0.07%
2023/10/18	11.2	25.95	2	25.95	25.95	9.2	28,212	0.03%
2023/10/17	30.3	26.52	20	26.67	26.60	10.3	27,807	0.04%
2023/10/16	36.4	26.39	2	26.25	26.05	34.4	27,512	0.13%
2023/10/13	21.8	28.62	17	28.51	28.35	4.8	26,303	0.02%
2023/10/12	2	28.53	37.1	28.83	28.90	-35.1	26,443	-0.13%
2023/10/11	13.1	27.68	75.4	27.85	27.95	-62.3	25,404	-0.25%
2023/10/06	16.4	27.26	45.5	27.31	27.45	-29.1	25,395	-0.11%
2023/10/05	3.5	26.64	45	26.58	26.75	-41.5	25,248	-0.16%
2023/10/04	6	25.47	0	0.00	25.50	6	24,972	0.02%
2023/10/03	32	25.98	1	26.00	25.85	31	24,975	0.12%
2023/10/02	12.3	25.70	7	25.68	25.60	5.3	25,301	0.02%
2023/09/28	23	25.65	12	25.31	25.30	11	25,352	0.04%
2023/09/27	15	26.07	1	25.75	25.75	14	25,220	0.06%
2023/09/26	8	25.78	2	25.90	25.70	6	25,259	0.02%
2023/09/25	21	26.26	5	26.41	26.20	16	25,241	0.06%
2023/09/22	2	26.50	0	0.00	26.35	2	26,054	0.01%
2023/09/21	2	26.50	0	0.00	26.50	2	27,514	0.01%
2023/09/20	8	27.08	3	27.28	26.50	5	27,604	0.02%
2023/09/19	3	27.97	66	27.98	27.85	-63	28,054	-0.22%
2023/09/18	18	28.00	4	28.09	27.80	14	28,559	0.05%
2023/09/15	20	27.90	56.1	27.97	28.15	-36.1	28,753	-0.13%
2023/09/14	3	27.17	5	27.17	27.30	-2	28,274	-0.01%
2023/09/13	5	26.84	6	26.90	26.95	-1	28,573	0.00%
2023/09/12	3	26.80	2	26.85	26.90	1	28,978	0.00%
2023/09/11	4	26.75	1	26.85	26.45	3	29,269	0.01%
2023/09/08	12	26.76	1.1	26.84	26.70	10.9	29,722	0.04%
2023/09/07	15	27.03	6	26.99	26.90	9	30,265	0.03%
2023/09/06	1	27.05	3	26.88	26.85	-2	30,670	-0.01%
2023/09/05	44	27.42	28	27.19	27.20	16	31,056	0.05%
2023/09/04	3	26.85	6	27.16	27.15	-3	31,662	-0.01%
2023/09/01	35	26.99	23	27.02	27.10	12	31,756	0.04%
2023/08/31	11	26.51	16	26.52	26.35	-5	31,715	-0.02%
2023/08/30	12	26.38	14	26.46	26.30	-2	32,157	-0.01%
2023/08/29	2	25.80	6	25.95	26.20	-4	33,491	-0.01%
2023/08/25	4	25.84	5	25.90	25.75	-1	34,073	0.00%
2023/08/24	4	26.10	9	26.19	26.25	-5	34,356	-0.01%
2023/08/23	4	25.48	7	25.54	25.70	-3	35,219	-0.01%
2023/08/22	3	25.52	6	25.38	25.25	-3	35,252	-0.01%
2023/08/21	11	25.45	1.4	25.77	25.50	9.6	35,537	0.03%
2023/08/18	24	25.69	12	25.99	25.65	12	35,676	0.03%
2023/08/17	16	25.50	3	25.60	25.90	13	35,895	0.04%
2023/08/16	16	25.58	3	25.62	25.65	13	36,187	0.04%
2023/08/15	12	26.24	30	26.23	26.15	-18	36,649	-0.05%
2023/08/14	29	25.65	10	25.55	25.45	19	37,137	0.05%
2023/08/11	3	26.82	0	0.00	26.80	3	36,897	0.01%
2023/08/10	10	26.74	7	26.71	26.80	3	36,971	0.01%
2023/08/09	21	26.97	5	27.05	27.05	16	36,885	0.04%
2023/08/08	5	27.31	1	27.10	27.10	4	36,586	0.01%
2023/08/07	16	27.38	19	27.53	27.70	-3	36,475	-0.01%
2023/08/04	144	26.86	12	27.28	27.25	132	36,476	0.36%	大買/鉅額交易
2023/08/02	25	28.36	5	28.83	28.10	20	34,905	0.06%
2023/08/01	31	29.72	31	29.45	29.30	0	34,678	0.00%
2023/07/31	23	29.72	98	29.67	29.35	-75	34,461	-0.22%
2023/07/28	27	28.64	29	28.39	28.60	-2	32,833	-0.01%
2023/07/27	66	27.96	35	28.00	28.20	31	32,458	0.10%
2023/07/26	6	26.80	0	0.00	26.80	6	32,390	0.02%
2023/07/25	13	27.30	0	0.00	27.15	13	33,063	0.04%
2023/07/24	1	27.30	3	27.20	27.25	-2	33,406	-0.01%
2023/07/21	11	27.03	8	27.41	27.45	3	33,577	0.01%
2023/07/20	9	27.85	0	0.00	27.80	9	33,311	0.03%
2023/07/19	11	28.10	0	0.00	27.95	11	33,387	0.03%
2023/07/18	31	28.38	13	28.43	28.25	18	33,488	0.05%
2023/07/17	6	28.76	31	28.97	28.80	-25	33,443	-0.07%
2023/07/14	30	28.55	35	28.51	28.35	-5	33,112	-0.02%
2023/07/13	27.6	28.94	113.4	29.01	28.60	-85.8	33,055	-0.26%	大賣/
2023/07/12	27	28.16	3	28.05	27.90	24	32,088	0.07%
2023/07/11	1.5	27.45	4	27.33	27.50	-2.5	31,809	-0.01%
2023/07/10	3	26.72	47	26.57	26.70	-44	32,066	-0.14%
2023/07/07	19	26.57	11	26.78	26.40	8	32,406	0.02%
2023/07/06	6	27.21	22.3	27.40	27.25	-16.3	33,017	-0.05%
2023/07/05	9	27.48	3	27.58	27.45	6	33,954	0.02%
2023/07/04	33	27.54	89	27.44	27.50	-56	34,773	-0.16%
2023/07/03	12	27.47	2	27.65	27.40	10	35,689	0.03%
2023/06/30	51	27.66	23	27.45	27.45	28	37,717	0.07%
2023/06/29	20	28.62	69	28.83	28.50	-49	37,664	-0.13%
2023/06/28	1	27.35	2	27.40	27.20	-1	36,252	0.00%
2023/06/27	47.5	27.11	0	0.00	26.95	47.5	36,243	0.13%
2023/06/26	54.2	27.89	4	28.03	28.00	50.2	35,959	0.14%
2023/06/21	23	28.48	27	28.94	28.95	-4	36,302	-0.01%
2023/06/20	1.2	28.69	25	28.97	28.85	-23.8	35,895	-0.07%
2023/06/19	10	28.55	12	28.57	28.55	-2	35,826	-0.01%
2023/06/16	13.5	28.83	15.4	29.04	29.20	-1.9	35,664	-0.01%
2023/06/15	9.3	29.34	19	29.31	29.10	-9.7	35,434	-0.03%
2023/06/14	17	29.03	26	29.42	29.25	-9	35,395	-0.03%
2023/06/13	5	28.93	38.1	29.15	28.95	-33.1	35,053	-0.09%
2023/06/12	6.1	28.65	9	28.60	28.60	-3	34,595	-0.01%
2023/06/09	83	27.91	11	27.80	28.10	72	34,330	0.21%
2023/06/08	30.5	27.71	3	27.70	27.20	27.5	34,230	0.08%
2023/06/07	50	28.57	0	0.00	28.60	50	34,107	0.15%
2023/06/06	3	28.52	15	28.57	28.70	-12	34,479	-0.03%
2023/06/05	37.5	28.59	17.2	28.52	28.15	20.3	34,492	0.06%
2023/06/02	14.2	28.08	37.3	28.07	28.50	-23.1	34,432	-0.07%
2023/06/01	8.1	26.43	2	26.50	26.60	6.1	33,801	0.02%
2023/05/31	5.2	27.00	5.2	27.05	26.65	0	36,137	0.00%
2023/05/30	1.2	26.55	6.1	26.46	26.70	-4.9	37,493	-0.01%
2023/05/29	7.1	26.94	40.1	26.90	26.90	-33	37,521	-0.09%
2023/05/26	0.1	26.20	5.5	26.10	26.05	-5.4	36,765	-0.01%
2023/05/25	9.4	26.22	7.6	26.08	26.05	1.8	36,848	0.00%
2023/05/24	6.7	25.78	3.8	25.93	26.00	3	36,810	0.01%
2023/05/23	2.3	25.67	8.3	26.05	25.50	-6	36,892	-0.02%
2023/05/22	9.4	26.19	8.4	26.15	25.80	1	37,053	0.00%
2023/05/19	5.4	25.80	13.1	25.86	26.00	-7.7	36,978	-0.02%
2023/05/18	1.4	25.31	55.3	25.26	25.80	-53.9	37,021	-0.15%
2023/05/17	9.3	24.46	11	24.66	24.65	-1.7	36,565	0.00%
2023/05/16	1	23.95	6.2	24.05	24.10	-5.2	36,404	-0.01%
2023/05/15	6.1	23.62	2	23.65	23.50	4.1	36,374	0.01%
2023/05/12	15	23.86	0	0.00	23.90	15	36,677	0.04%
2023/05/11	15	23.86	0	0.00	23.75	15	37,308	0.04%
2023/05/10	8	24.19	6	24.10	24.25	2	37,511	0.01%
2023/05/09	3	24.45	1	24.45	24.50	2	37,581	0.01%
2023/05/08	11	24.56	0	0.00	24.50	11	37,768	0.03%
2023/05/05	13	24.49	2	24.73	24.65	11	38,000	0.03%
2023/05/04	6	25.13	9	25.04	25.05	-3	39,057	-0.01%
2023/05/03	9	25.23	2	25.25	25.25	7	39,361	0.02%
2023/05/02	8	25.58	4	25.60	25.55	4	39,312	0.01%
2023/04/28	36	26.25	14	26.05	25.95	22	39,329	0.06%
2023/04/27	11	25.40	1	25.40	25.50	10	38,499	0.03%
2023/04/26	0	0.00	4	24.45	24.75	-4	38,072	-0.01%
2023/04/25	4	24.76	5	24.80	24.60	-1	37,845	0.00%
2023/04/24	2	25.30	16	25.35	25.25	-14	37,532	-0.04%
2023/04/21	0.2	25.15	1	25.65	25.05	-0.8	37,425	0.00%
2023/04/20	0	0.00	100	25.50	25.50	-100	37,450	-0.27%
2023/04/19	1	25.85	0	0.00	25.80	1	37,344	0.00%
2023/04/18	26	26.34	46	25.99	26.00	-20	37,211	-0.05%
2023/04/17	2	26.25	30	26.38	26.55	-28	37,212	-0.08%
2023/04/14	9	26.27	8	26.21	26.25	1	36,996	0.00%
2023/04/13	25	26.65	34	26.47	26.40	-9	36,677	-0.02%
2023/04/12	5	26.90	4	26.81	26.90	1	36,220	0.00%
2023/04/11	36	26.97	38.4	27.19	26.90	-2.4	35,781	-0.01%
2023/04/10	8	26.41	2	26.58	26.40	6	34,818	0.02%
2023/04/07	7	26.07	13	26.50	26.50	-6	33,724	-0.02%
2023/04/06	120	26.07	13	25.89	25.60	107	32,709	0.33%	大買/鉅額交易
2023/03/31	42	26.57	74	26.49	26.50	-32	31,690	-0.10%
2023/03/30	27	25.30	68	25.39	25.25	-41	29,508	-0.14%
2023/03/29	26	24.71	11	24.51	24.50	15	28,743	0.05%
2023/03/28	25	25.02	61	24.87	24.65	-36	28,770	-0.13%
2023/03/27	47	25.29	53	25.23	25.10	-6	28,641	-0.02%
2023/03/24	72	25.32	66	25.42	25.55	6	28,218	0.02%
2023/03/23	5	24.60	8	24.59	24.70	-3	27,063	-0.01%
2023/03/22	14	24.69	10	24.68	24.50	4	27,132	0.01%
2023/03/21	37.5	24.71	13	24.71	24.60	24.5	27,100	0.09%
2023/03/20	2	24.35	9	24.34	24.40	-7	26,812	-0.03%
2023/03/17	6	24.12	31	24.15	23.90	-25	26,712	-0.09%
2023/03/16	5	23.91	0	0.00	24.00	5	26,592	0.02%
2023/03/15	10	24.12	6	23.99	23.95	4	26,619	0.02%
2023/03/14	58	24.13	20	23.85	23.85	38	26,782	0.14%
2023/03/13	6	24.12	6	24.20	24.45	0	26,642	0.00%
2023/03/10	32	24.35	9	24.20	24.10	23	26,376	0.09%
2023/03/09	29	25.29	2	25.40	25.10	27	26,066	0.10%
2023/03/08	20	24.98	1	24.60	25.10	19	25,647	0.07%
2023/03/07	6	24.82	6	24.83	24.90	0	25,294	0.00%
2023/03/06	21	25.23	16	25.05	25.15	5	24,739	0.02%
2023/03/03	50	25.06	63	25.25	25.60	-13	23,658	-0.05%
2023/03/02	31	23.96	124	23.93	24.00	-93	21,123	-0.44%	大賣/
2023/03/01	4	22.54	1	22.50	22.50	3	19,232	0.02%
2023/02/24	3	23.10	82	23.05	23.05	-79	18,895	-0.42%
2023/02/23	10	23.17	25	23.05	23.05	-15	18,644	-0.08%
2023/02/22	23	23.24	2	23.13	23.05	21	18,640	0.11%
2023/02/21	10	23.70	25	23.65	23.65	-15	18,479	-0.08%
2023/02/20	8	23.45	3	23.47	23.85	5	18,422	0.03%
2023/02/17	18	23.20	3	23.42	23.15	15	18,149	0.08%
2023/02/16	0	0.00	24	23.31	23.40	-24	18,056	-0.13%
2023/02/15	3	22.47	0	0.00	22.35	3	17,981	0.02%
2023/02/14	10	22.50	2	22.60	22.50	8	17,859	0.04%
2023/02/13	6	22.33	0	0.00	22.35	6	17,952	0.03%
2023/02/10	34	22.45	2	22.40	22.35	32	17,974	0.18%
2023/02/09	56	23.00	12	22.91	22.90	44	17,722	0.25%
2023/02/08	4	22.71	1	22.80	22.70	3	17,056	0.02%
2023/02/07	3	22.17	4	22.29	22.20	-1	16,739	-0.01%
2023/02/06	3	22.75	8	23.20	22.50	-5	16,463	-0.03%
2023/02/03	54	23.59	50.2	23.25	23.25	3.8	16,174	0.02%
2023/02/02	33	23.15	64	23.22	23.60	-31	15,797	-0.20%
2023/02/01	1.2	21.55	6	22.11	22.10	-4.8	14,453	-0.03%
2023/01/31	11	21.65	0	0.00	21.55	11	14,069	0.08%
2023/01/30	1	21.50	53	21.79	21.80	-52	14,075	-0.37%
2023/01/17	0	0.00	61	20.95	21.00	-61	13,801	-0.44%
2023/01/16	5	20.90	2	20.90	20.80	3	13,875	0.02%
2023/01/13	1	20.90	2	21.10	20.70	-1	13,917	-0.01%
2023/01/12	50	20.85	0	0.00	20.85	50	14,197	0.35%
2023/01/11	3	20.92	0	0.00	20.95	3	14,342	0.02%
2023/01/10	0	0.00	6	20.93	20.90	-6	14,581	-0.04%
2023/01/05	6	20.21	14	20.17	20.00	-8	14,575	-0.05%
2022/12/29	1	19.15	0	0.00	19.45	1	14,794	0.01%
2022/12/27	2	20.05	2	20.18	20.05	0	14,903	0.00%
2022/12/23	5	19.90	0	0.00	20.10	5	15,178	0.03%
2022/12/20	2	20.40	0	0.00	20.35	2	15,743	0.01%
2022/12/15	1	21.20	10	21.10	21.10	-9	15,653	-0.06%
2022/12/14	10	21.10	1	21.15	21.15	9	15,667	0.06%
2022/12/13	100	20.95	100	20.65	20.65	0	15,561	0.00%
2022/12/12	0	0.00	1	20.55	20.95	-1	15,446	-0.01%
2022/12/09	12	20.78	1	20.90	20.70	11	15,618	0.07%
2022/12/08	3	20.85	0	0.00	20.80	3	15,538	0.02%
2022/12/07	1	21.00	1	21.15	21.10	0	15,446	0.00%
2022/12/06	12	21.34	0	0.00	21.20	12	15,257	0.08%
2022/12/05	2	22.28	1.2	22.13	22.10	0.8	15,022	0.01%
2022/12/02	1	22.10	10	21.90	22.00	-9	15,010	-0.06%
2022/12/01	3	22.02	7	22.16	21.95	-4	14,913	-0.03%
2022/11/30	4	21.25	3	21.05	21.20	1	14,572	0.01%
2022/11/29	3	21.07	0	0.00	21.25	3	14,392	0.02%
2022/11/28	2	21.35	0	0.00	21.35	2	14,389	0.01%
2022/11/25	19	21.71	3	21.80	21.65	16	14,440	0.11%
2022/11/24	0	0.00	1	21.70	21.90	-1	14,468	-0.01%
2022/11/23	10	21.55	0	0.00	21.55	10	14,503	0.07%
2022/11/22	0	0.00	5	21.15	21.50	-5	14,632	-0.03%
2022/11/21	7	21.47	0	0.00	21.45	7	14,712	0.05%
2022/11/18	11	22.08	8	21.95	21.90	3	14,682	0.02%
2022/11/17	1	21.60	8.2	21.70	21.85	-7.2	14,559	-0.05%
2022/11/16	10.1	22.21	24	22.29	22.30	-14	14,310	-0.10%
2022/11/15	23	22.02	10	21.99	22.10	13	14,006	0.09%
2022/11/14	0.1	21.60	5	21.59	21.75	-5	13,875	-0.04%
2022/11/11	73	21.88	68	21.89	21.85	5	13,581	0.04%
2022/11/10	1	21.10	0	0.00	21.10	1	13,069	0.01%
2022/11/09	0	0.00	2	20.83	21.00	-2	13,083	-0.02%
2022/11/08	8.1	20.63	0	0.00	20.40	8.1	12,963	0.06%
2022/11/07	5	20.50	8	20.63	20.55	-3	12,959	-0.02%
2022/11/04	2	19.93	0	0.00	20.20	2	13,008	0.02%
2022/11/01	0	0.00	2	19.65	19.85	-2	13,974	-0.01%
2022/10/28	2	19.15	0	0.00	19.20	2	14,284	0.01%
2022/10/27	0	0.00	2	19.80	19.80	-2	14,277	-0.01%
2022/10/26	4	19.39	1	19.35	19.35	3	14,354	0.02%
2022/10/25	1	19.85	4	20.15	19.85	-3	14,247	-0.02%
2022/10/24	0	0.00	1	20.50	20.30	-1	14,248	-0.01%
2022/10/21	0	0.00	9	20.08	20.05	-9	14,223	-0.06%
2022/10/20	4	19.49	1	19.95	20.50	3	14,414	0.02%
2022/10/19	19	20.35	1	20.55	20.25	18	14,264	0.13%
2022/10/18	1	19.95	23	20.67	20.80	-22	14,198	-0.15%
2022/10/17	3	19.90	1	19.80	19.90	2	14,210	0.01%
2022/10/14	0	0.00	3	19.40	19.55	-3	14,263	-0.02%
2022/10/13	4	18.84	0	0.00	18.55	4	14,367	0.03%
2022/10/12	6	19.22	5	19.50	19.50	1	14,378	0.01%
2022/10/11	5	19.27	0	0.00	19.00	5	14,491	0.03%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/06	3	20.55	4	20.28	20.45	-1	14,657	-0.01%
2022/10/05	1	20.65	2	20.70	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	7	20.31	20.45	-7	14,847	-0.05%
2022/09/30	1	19.05	3	19.70	19.75	-2	15,255	-0.01%
2022/09/29	6	19.29	2	19.40	19.35	4	15,686	0.03%
2022/09/28	1	18.85	0	0.00	18.60	1	16,083	0.01%
2022/09/26	6.6	19.21	245	19.10	19.10	-238.4	17,156	-1.39%	大賣/鉅額交易
2022/09/23	1	20.10	1	20.10	20.10	0	17,836	0.00%
2022/09/22	50	20.08	50	20.17	20.15	0	18,507	0.00%
2022/09/19	101	20.60	100	20.55	20.55	1	18,690	0.01%	大買/
2022/09/16	4	20.84	0	0.00	20.70	4	18,832	0.02%
2022/09/15	0	0.00	8	21.40	21.30	-8	18,915	-0.04%
2022/09/14	3	21.02	12	21.20	21.25	-9	19,166	-0.05%
2022/09/12	0	0.00	6	21.62	21.60	-6	19,600	-0.03%
2022/09/08	0	0.00	2	20.65	21.20	-2	19,905	-0.01%
2022/09/07	2	20.50	0	0.00	20.40	2	20,151	0.01%
2022/09/06	3	20.45	10	20.60	20.50	-7	20,351	-0.03%
2022/09/05	7	20.97	0	0.00	21.00	7	20,363	0.03%
2022/09/02	9	21.43	2	21.35	21.20	7	20,654	0.03%
2022/09/01	0	0.00	5	21.75	21.70	-5	20,813	-0.02%
2022/08/31	2	21.93	6	21.98	22.20	-4	20,770	-0.02%
2022/08/30	7	21.81	0	0.00	21.85	7	20,802	0.03%
2022/08/29	121	21.67	13	21.82	21.75	108	20,824	0.52%	大買/鉅額交易
2022/08/26	3	22.70	5	22.74	22.60	-2	20,877	-0.01%
2022/08/25	5	22.40	0	0.00	22.35	5	20,911	0.02%
2022/08/24	117	21.98	106	21.75	21.75	11	20,984	0.05%	大買/大賣/
2022/08/23	10.2	22.10	70	22.10	22.15	-59.8	21,157	-0.28%
2022/08/22	12	22.35	1	22.45	22.25	11	21,376	0.05%
2022/08/19	4	22.64	15	22.76	22.75	-11	21,398	-0.05%
2022/08/17	100	22.05	0	0.00	22.45	100	21,656	0.46%
2022/08/16	8	22.25	0	0.00	22.20	8	21,834	0.04%
2022/08/15	2	22.20	9	22.42	22.45	-7	21,950	-0.03%
2022/08/12	3	21.75	3	21.65	21.80	0	22,119	0.00%
2022/08/11	15	21.39	1	21.50	21.30	14	22,482	0.06%
2022/08/10	7	20.82	0	0.00	20.75	7	23,100	0.03%
2022/08/09	24	21.64	2	21.38	21.45	22	23,020	0.10%
2022/08/08	8	22.43	0	0.00	22.45	8	22,910	0.03%
2022/08/05	1	23.00	10	23.18	23.10	-9	22,899	-0.04%
2022/08/04	51	22.30	50	22.25	22.25	1	22,827	0.00%
2022/08/03	2	22.20	0	0.00	22.30	2	22,937	0.01%
2022/08/02	7	22.10	13	22.15	22.15	-6	23,190	-0.03%
2022/08/01	4	22.81	1	22.90	22.85	3	23,192	0.01%
2022/07/29	1	23.05	0	0.00	23.15	1	23,497	0.00%
2022/07/28	15	22.63	0	0.00	22.70	15	23,919	0.06%
2022/07/27	7	22.58	10	22.65	22.85	-3	24,126	-0.01%
2022/07/26	15	22.75	21	22.63	22.55	-6	23,971	-0.03%
2022/07/22	65	23.02	11	23.25	23.25	54	24,257	0.22%
2022/07/21	19	22.55	8	22.74	22.90	11	24,402	0.05%
2022/07/20	10	22.20	21	22.30	22.25	-11	24,380	-0.05%
2022/07/19	30	21.45	31	21.96	21.95	-1	24,500	0.00%
2022/07/18	0	0.00	10	21.70	21.55	-10	24,747	-0.04%
2022/07/15	10	21.00	4	21.20	21.20	6	24,976	0.02%
2022/07/14	11	20.65	3	20.75	21.00	8	25,457	0.03%
2022/07/13	10	20.40	22	20.65	20.55	-12	25,571	-0.05%
2022/07/12	4.8	19.71	6	19.80	19.70	-1.2	25,625	0.00%
2022/07/11	3	20.25	5	20.18	20.40	-2	26,072	-0.01%
2022/07/08	11	20.02	4	20.15	20.25	7	27,122	0.03%
2022/07/07	11	19.15	7	19.44	19.75	4	27,313	0.01%
2022/07/06	5	18.82	2	19.00	18.70	3	28,086	0.01%
2022/07/05	17	19.69	12	19.50	19.60	5	27,795	0.02%
2022/07/04	12	19.83	11	19.93	20.05	1	27,389	0.00%
2022/07/01	15	21.33	12	20.42	20.05	3	27,755	0.01%
2022/06/30	119	22.03	6	21.81	21.70	113	28,309	0.40%	大買/鉅額交易
2022/06/29	0	0.00	1	23.30	23.15	-1	28,995	0.00%
2022/06/28	2	23.15	1	23.35	23.20	1	29,393	0.00%
2022/06/24	1	23.35	1	23.10	23.05	0	29,930	0.00%
2022/06/23	0	0.00	12	23.23	23.00	-12	30,180	-0.04%
2022/06/22	5	23.17	2	23.20	22.80	3	30,874	0.01%
2022/06/21	1	24.10	2	23.85	24.30	-1	33,231	0.00%
2022/06/20	1	23.70	2	23.75	23.65	-1	33,993	0.00%
2022/06/17	31	24.57	3	24.47	24.75	28	34,037	0.08%
2022/06/16	2	26.15	5	25.95	25.45	-3	34,144	-0.01%
2022/06/15	10	26.92	0	0.00	26.85	10	35,147	0.03%
2022/06/14	11	26.77	0	0.00	27.20	11	36,003	0.03%
2022/06/13	10	26.79	7	27.20	26.75	3	36,128	0.01%
2022/06/10	2	28.05	3	28.05	27.85	-1	36,049	0.00%
2022/06/09	2	28.65	1	28.70	28.50	1	36,060	0.00%
2022/06/08	2	29.05	0	0.00	28.80	2	36,384	0.01%
2022/06/06	2	29.05	11	28.70	29.10	-9	36,869	-0.02%
2022/06/02	12	28.99	0	0.00	28.90	12	37,105	0.03%
2022/05/30	3	28.95	10	29.03	29.10	-7	37,692	-0.02%
2022/05/27	0	0.00	12	28.56	28.50	-12	37,660	-0.03%
2022/05/26	0	0.00	8	28.39	28.25	-8	37,993	-0.02%
2022/05/25	13	28.49	18	28.51	28.50	-5	38,292	-0.01%
2022/05/24	3	28.25	3	28.20	28.25	0	38,992	0.00%
2022/05/23	1	28.80	10	28.75	28.70	-9	39,584	-0.02%
2022/05/20	12	29.01	0	0.00	28.95	12	40,397	0.03%
2022/05/19	7	28.80	2	29.08	29.30	5	41,439	0.01%
2022/05/18	6	29.09	24	29.10	29.20	-18	43,499	-0.04%
2022/05/17	5	28.30	4	28.30	28.45	1	46,659	0.00%
2022/05/16	8	28.22	13	28.11	27.90	-5	47,921	-0.01%
2022/05/13	8	27.73	49	27.77	27.80	-41	47,988	-0.09%
2022/05/12	3	27.48	10	27.25	27.25	-7	49,039	-0.01%
2022/05/11	20	27.55	1	27.60	27.60	19	49,354	0.04%
2022/05/10	13	27.36	9	27.04	27.60	4	50,615	0.01%
2022/05/09	16	27.60	10.2	27.40	27.20	5.8	51,111	0.01%
2022/05/06	2	27.90	3	27.90	27.85	-1	51,949	0.00%
2022/05/05	6	27.78	1	28.25	28.25	5	51,793	0.01%
2022/05/04	25	27.25	5	27.05	27.25	20	51,598	0.04%
2022/05/03	11	27.30	10	27.35	27.35	1	51,527	0.00%
2022/04/29	0	0.00	60	27.28	27.25	-60	51,605	-0.12%
2022/04/28	9	26.73	10	26.80	27.05	-1	51,541	0.00%
2022/04/27	1.3	25.95	12	26.33	26.45	-10.7	51,400	-0.02%
2022/04/26	3.1	27.05	0	0.00	26.95	3.1	51,148	0.01%
2022/04/25	34.1	27.19	22	27.29	27.00	12.1	51,359	0.02%
2022/04/22	9.3	28.04	13.3	28.20	28.10	-4	51,204	-0.01%
2022/04/21	0.3	28.15	15	28.36	28.50	-14.7	51,104	-0.03%
2022/04/20	14.5	28.13	8	27.98	28.25	6.5	50,710	0.01%
2022/04/19	7	27.70	0	0.00	27.40	7	50,513	0.01%
2022/04/18	18	27.06	9	26.97	27.25	9	50,512	0.02%
2022/04/15	21	27.17	0	0.00	27.00	21	50,447	0.04%
2022/04/14	44	27.40	13	27.53	27.30	31	50,218	0.06%
2022/04/13	6	28.11	9	28.30	28.45	-3	49,642	-0.01%
2022/04/12	70	27.40	41	27.31	27.45	29	49,720	0.06%
2022/04/11	35	28.12	17	27.96	28.10	18	49,006	0.04%
2022/04/08	23	28.65	1	29.00	28.60	22	50,430	0.04%
2022/04/07	31	29.02	31	29.23	28.60	0	53,747	0.00%
2022/04/06	48	29.16	7	29.65	29.20	41	52,907	0.08%
2022/04/01	45	30.07	20	30.08	30.05	25	51,711	0.05%
2022/03/31	7	31.36	5	31.23	31.20	2	50,640	0.00%
2022/03/30	34	31.99	38	31.68	31.60	-4	50,859	-0.01%
2022/03/29	23	31.73	16	31.78	31.85	7	50,742	0.01%
2022/03/28	32.8	31.45	4	31.60	31.55	28.8	51,212	0.06%
2022/03/25	54	31.86	60	31.95	32.05	-6	51,462	-0.01%
2022/03/24	158	32.57	16	32.22	32.20	142	50,624	0.28%	大買/鉅額交易
2022/03/23	8	35.06	92	34.90	34.90	-84	48,123	-0.17%
2022/03/22	13	34.55	9	34.19	34.30	4	47,427	0.01%
2022/03/21	32	35.50	25	34.94	34.95	7	47,303	0.01%
2022/03/18	31	35.62	49	35.52	35.50	-18	47,163	-0.04%
2022/03/17	2	34.30	25	34.76	34.90	-23	45,975	-0.05%
2022/03/16	26	33.40	15	32.65	32.65	11	45,193	0.02%
2022/03/15	0	0.00	3	33.70	33.25	-3	45,138	-0.01%
2022/03/14	12	34.10	28	33.96	34.20	-16	45,339	-0.04%
2022/03/11	19	33.52	5	33.59	33.65	14	45,695	0.03%
2022/03/10	6	32.92	1	33.50	33.30	5	46,025	0.01%
2022/03/09	15	31.77	10	31.85	31.75	5	46,287	0.01%
2022/03/08	13	32.32	23	31.73	31.30	-10	47,557	-0.02%
2022/03/07	11	32.31	1.1	32.29	32.35	9.9	48,247	0.02%
2022/03/04	46	33.95	6	34.37	33.85	40	49,923	0.08%
2022/03/03	64	34.63	32	34.76	34.50	32	50,389	0.06%
2022/03/02	21	33.26	20	33.61	33.75	1	50,736	0.00%
2022/03/01	3	33.97	34	33.85	34.00	-31	51,017	-0.06%
2022/02/25	37	33.34	17	33.07	33.00	20	51,223	0.04%
2022/02/24	34.1	33.36	9	32.95	32.80	25.1	52,171	0.05%
2022/02/23	28	34.56	33	34.79	34.80	-5	53,469	-0.01%
2022/02/22	19.1	33.73	54	33.71	34.15	-34.9	53,294	-0.07%
2022/02/21	64	35.03	15	34.86	34.75	49	52,821	0.09%
2022/02/18	77	35.52	119	35.75	35.95	-42	52,485	-0.08%	大賣/
2022/02/17	103.1	35.12	237	35.50	35.00	-134	50,827	-0.26%	大買/大賣/鉅額交易
2022/02/16	21	33.37	36.3	33.61	33.85	-15.3	47,874	-0.03%
2022/02/15	12.3	32.48	37	32.25	32.15	-24.7	47,738	-0.05%
2022/02/14	72.1	31.51	38	31.72	32.10	34.1	47,930	0.07%
2022/02/11	11	33.14	25.2	33.32	33.10	-14.2	47,223	-0.03%
2022/02/10	19	33.21	87.1	33.19	33.30	-68.1	47,156	-0.14%
2022/02/09	4	32.41	42	32.48	32.55	-38	46,154	-0.08%
2022/02/08	17	32.00	61	31.58	31.85	-44	45,717	-0.10%
2022/02/07	28	30.20	6	30.30	30.40	22	45,247	0.05%
2022/01/26	7.1	30.07	7	30.17	29.95	0.1	45,712	0.00%
2022/01/25	1	29.70	9	29.65	29.60	-8	45,967	-0.02%
2022/01/24	4	29.28	1	29.55	29.50	3	45,987	0.01%
2022/01/21	13	29.97	0	0.00	30.00	13	46,215	0.03%
2022/01/20	9	30.66	6	30.49	30.75	3	46,435	0.01%
2022/01/19	1	30.70	3	30.50	30.45	-2	46,717	0.00%
2022/01/18	5	30.95	8	30.80	30.45	-3	47,063	-0.01%
2022/01/17	1	29.90	4	30.34	30.60	-3	46,903	-0.01%
2022/01/14	8	29.48	1.1	29.51	29.70	6.9	47,055	0.01%
2022/01/13	4	30.21	1	30.25	30.10	3	47,091	0.01%
2022/01/12	5	29.90	0	0.00	30.10	5	47,456	0.01%
2022/01/11	36	30.29	6	30.25	30.00	30	48,247	0.06%
2022/01/10	6	30.00	3	30.10	30.65	3	48,126	0.01%
2022/01/07	4	30.38	3	30.47	30.30	1	48,287	0.00%
2022/01/06	43	30.61	1	30.65	30.65	42	48,462	0.09%
2022/01/05	31	31.70	22	31.44	31.30	9	48,474	0.02%
2022/01/04	15	32.15	7	31.90	31.70	8	48,117	0.02%
2022/01/03	59.1	32.42	23	32.86	32.10	36.1	47,745	0.08%
2021/12/30	6	33.08	84.2	33.18	34.00	-78.2	46,047	-0.17%
2021/12/29	6	31.68	2	31.75	31.65	4	42,679	0.01%
2021/12/28	1	31.80	2	31.70	31.60	-1	42,969	0.00%
2021/12/27	7	31.59	5	31.45	31.40	2	43,163	0.00%
2021/12/24	3	31.97	43	31.98	31.65	-40	43,390	-0.09%
2021/12/23	2	31.50	5	31.43	31.45	-3	43,117	-0.01%
2021/12/22	18	31.82	17	31.74	31.25	1	43,472	0.00%
2021/12/21	5	31.10	33	31.31	30.95	-28	42,827	-0.07%
2021/12/20	0	0.00	3	30.77	30.55	-3	42,493	-0.01%
2021/12/17	11.1	30.74	10	30.55	30.55	1.1	42,624	0.00%
2021/12/16	11	30.95	3	30.93	30.80	8	42,963	0.02%
2021/12/15	9	30.46	0	0.00	30.75	9	43,444	0.02%
2021/12/14	3	29.98	29	30.29	29.90	-26	44,350	-0.06%
2021/12/13	2	30.90	1	31.00	30.70	1	44,148	0.00%
2021/12/10	10	30.95	10	30.90	30.90	0	44,195	0.00%
2021/12/09	1	31.25	10	31.60	31.40	-9	44,133	-0.02%
2021/12/08	10	31.84	7	31.49	31.45	3	44,100	0.01%
2021/12/07	11	31.75	14	31.37	31.50	-3	44,127	-0.01%
2021/12/06	27	31.79	9	31.64	31.90	18	43,907	0.04%
2021/12/03	5	32.49	28.3	32.55	32.60	-23.3	43,953	-0.05%
2021/12/02	35	32.44	15	32.54	31.75	20	43,613	0.05%
2021/12/01	15.1	32.22	29	32.42	32.40	-14	43,114	-0.03%
2021/11/30	29	32.07	78.1	32.43	32.05	-49.1	43,219	-0.11%
2021/11/29	23	30.78	18	30.22	30.90	5	41,872	0.01%
2021/11/26	12	30.50	18	30.56	30.15	-6	42,105	-0.01%
2021/11/25	7	31.20	9	31.34	31.15	-2	41,665	0.00%
2021/11/24	10	30.99	15	31.12	31.25	-5	41,494	-0.01%
2021/11/23	78.1	31.48	69	31.25	31.30	9.1	41,265	0.02%
2021/11/22	23	31.36	51	31.39	31.75	-28	40,414	-0.07%
2021/11/19	30	30.16	27	30.01	29.70	3	38,656	0.01%
2021/11/18	3	30.50	49	30.65	30.55	-46	38,574	-0.12%
2021/11/17	63	30.66	20	30.71	30.30	43	38,480	0.11%
2021/11/16	22	30.50	29	30.57	30.60	-7	38,004	-0.02%
2021/11/15	21.1	30.16	33	30.25	30.15	-12	37,805	-0.03%
2021/11/12	25	29.28	39	29.43	29.35	-14	37,740	-0.04%
2021/11/11	1	27.90	8	28.12	28.35	-7	37,226	-0.02%
2021/11/10	8	28.10	68	28.33	28.35	-60	37,985	-0.16%
2021/11/09	16	28.02	25	28.08	28.15	-9	39,953	-0.02%
2021/11/08	9	27.43	6	27.41	27.35	3	41,429	0.01%
2021/11/05	2	26.98	5	26.86	26.85	-3	43,345	-0.01%
2021/11/04	38	26.75	17.7	26.70	26.55	20.4	43,762	0.05%
2021/11/03	16	27.08	9.2	26.99	27.25	6.8	44,168	0.02%
2021/11/02	5	26.60	9	26.80	26.20	-4	45,745	-0.01%
2021/11/01	1	26.55	0	0.00	26.35	1	47,388	0.00%
2021/10/29	7	26.34	10	26.57	26.30	-3	49,066	-0.01%
2021/10/28	1	26.15	2	26.53	26.15	-1	50,575	0.00%
2021/10/27	29.2	25.73	36	25.91	26.15	-6.8	52,444	-0.01%
2021/10/26	4	26.10	16	26.09	26.10	-12	54,632	-0.02%
2021/10/25	4	25.15	13	25.48	25.70	-9	54,687	-0.02%
2021/10/22	12	24.91	16	25.28	25.10	-4	56,056	-0.01%
2021/10/21	10	24.91	13	25.18	25.00	-3	56,402	-0.01%
2021/10/20	20.2	24.85	9	24.82	24.90	11.2	56,960	0.02%
2021/10/19	86	24.28	73	24.61	24.70	13	57,574	0.02%
2021/10/18	48	25.45	14	25.40	25.50	34	57,499	0.06%
2021/10/15	17	25.64	31	25.73	25.75	-14	58,543	-0.02%
2021/10/14	2	24.50	82	24.83	25.20	-80	59,292	-0.13%
2021/10/13	28	24.70	15	24.10	24.00	13	60,366	0.02%
2021/10/12	46	25.04	0	0.00	25.05	46	60,742	0.08%
2021/10/08	33	25.53	10	25.89	25.55	23	61,887	0.04%
2021/10/07	3	25.05	58	25.39	25.50	-55	66,391	-0.08%
2021/10/06	47.2	25.42	12	24.73	24.75	35.2	74,612	0.05%
2021/10/05	13	24.69	60	25.61	25.70	-47	75,870	-0.06%
2021/10/04	47	25.43	34	25.96	25.05	13	78,635	0.02%
2021/10/01	65	25.94	0	0.00	25.60	65	79,199	0.08%
2021/09/30	7	26.66	43	26.62	26.50	-36	79,468	-0.05%
2021/09/29	64	26.25	0	0.00	26.25	64	79,674	0.08%
2021/09/28	27	27.19	15.5	27.20	27.15	11.5	80,461	0.01%
2021/09/27	1	27.50	16	27.65	27.65	-15	81,549	-0.02%
2021/09/24	9	27.20	11	27.38	27.35	-2	82,123	0.00%
2021/09/23	29	27.13	10	27.05	26.95	19	82,727	0.02%
2021/09/22	20	26.65	11	27.19	27.35	9	83,468	0.01%
2021/09/17	30	27.84	33	27.93	27.70	-3	84,079	0.00%
2021/09/16	14	28.72	5	28.95	28.70	9	87,496	0.01%
2021/09/15	13	28.98	6	28.95	28.90	7	89,938	0.01%
2021/09/14	9	29.96	5	29.88	29.40	4	90,964	0.00%
2021/09/13	7	29.87	3	29.75	29.70	4	91,629	0.00%
2021/09/10	10	29.57	12	30.00	30.10	-2	92,729	0.00%
2021/09/09	1	29.55	1	29.35	29.40	0	93,644	0.00%
2021/09/08	64	29.42	3	28.78	28.85	61	94,115	0.06%
2021/09/07	7	30.14	10	30.22	30.15	-3	94,595	0.00%
2021/09/06	30.7	30.73	25	30.93	30.30	5.7	95,575	0.01%
2021/09/03	35	30.64	22	30.71	30.85	13	97,333	0.01%
2021/09/02	25	30.24	13	30.26	29.95	12	96,921	0.01%
2021/09/01	18	30.35	10	30.22	30.55	8	97,031	0.01%
2021/08/31	6	29.43	3.1	29.79	29.50	2.9	96,931	0.00%
2021/08/30	6	29.48	4	29.58	29.65	2	97,463	0.00%
2021/08/27	8	29.24	10	29.26	29.15	-2	98,333	0.00%
2021/08/26	16	29.43	8	29.74	29.20	8	99,251	0.01%
2021/08/25	3	29.32	14	29.61	29.70	-11	100,540	-0.01%
2021/08/24	4	29.24	6	29.89	28.90	-2	102,892	0.00%
2021/08/23	2	29.38	3	29.50	29.50	-1	104,601	0.00%
2021/08/20	3	28.63	2	28.60	28.40	1	107,325	0.00%
2021/08/19	30	28.98	12	29.06	28.90	18	108,012	0.02%
2021/08/18	11	29.28	14	29.53	30.10	-3	109,243	0.00%
2021/08/17	5	28.79	25	28.80	28.75	-20	112,145	-0.02%
2021/08/16	25	28.96	14	28.81	29.10	11	112,428	0.01%
2021/08/13	70	29.12	39	28.90	28.50	31	111,703	0.03%
2021/08/12	51	30.74	14	30.71	30.65	37	110,052	0.03%
2021/08/11	75	32.07	6	32.40	31.85	69	110,132	0.06%
2021/08/10	17	33.87	7.2	33.96	33.65	9.8	108,980	0.01%
2021/08/09	7	33.85	3	33.97	33.95	4	109,786	0.00%
2021/08/06	47	34.54	15.2	34.28	34.10	31.9	110,277	0.03%
2021/08/05	36	35.32	44	35.52	35.80	-8	109,968	-0.01%
2021/08/04	12	34.76	82	34.77	35.30	-70	110,404	-0.06%
2021/08/03	20	34.01	28	33.84	33.95	-8	110,239	-0.01%
2021/08/02	15.1	34.57	96.2	35.09	35.30	-81.1	110,429	-0.07%
2021/07/30	15	34.39	192.5	34.39	34.20	-177.5	109,823	-0.16%	大賣/鉅額交易
2021/07/29	11	32.35	18	32.65	33.00	-7	108,812	-0.01%
2021/07/28	67.2	31.76	2	31.93	32.00	65.2	109,877	0.06%
2021/07/27	16	33.95	10	34.00	33.65	6	110,393	0.01%
2021/07/26	2	33.80	16	34.23	33.75	-14	111,517	-0.01%
2021/07/23	20	33.39	29	33.40	33.55	-9	112,549	-0.01%
2021/07/22	16.2	32.90	13	32.85	33.20	3.2	113,852	0.00%
2021/07/21	91.3	32.79	50	32.66	32.10	41.3	115,453	0.04%
2021/07/20	126.1	33.41	12	33.53	33.05	114.1	117,525	0.10%	大買/鉅額交易
2021/07/19	63.3	33.99	20	33.92	34.00	43.3	117,960	0.04%
2021/07/16	33	34.89	14	35.11	35.00	19	119,602	0.02%
2021/07/15	38.1	35.11	26	35.22	35.20	12.1	120,661	0.01%
2021/07/14	180	36.85	58	36.39	35.10	122	121,265	0.10%	大買/鉅額交易
2021/07/13	44	37.43	238	37.93	38.05	-194	119,749	-0.16%	大賣/鉅額交易
2021/07/12	37	35.53	54.1	35.68	35.00	-17.1	114,426	-0.01%
2021/07/09	99	35.36	50	35.42	35.30	49	114,947	0.04%
2021/07/08	17	35.26	63	34.90	34.85	-46	115,976	-0.04%
2021/07/07	1	34.50	28	34.91	35.00	-27	119,942	-0.02%
2021/07/06	3	34.63	2	34.85	34.70	1	128,126	0.00%
2021/07/05	69	35.40	50.2	35.44	35.20	18.8	135,042	0.01%
2021/07/02	23.3	34.80	19	34.66	34.80	4.3	135,275	0.00%
2021/07/01	27	34.05	1	34.40	34.00	26	135,177	0.02%
2021/06/30	19	34.27	10	34.73	34.85	9	136,510	0.01%
2021/06/29	60	34.64	31	34.85	34.10	29	139,726	0.02%
2021/06/28	11	35.09	32	35.17	34.90	-21	139,217	-0.02%
2021/06/25	82	35.30	133	35.36	34.60	-51	138,970	-0.04%	大賣/
2021/06/24	47	33.98	61	34.25	34.45	-14	136,185	-0.01%
2021/06/23	9	32.84	15	33.41	33.50	-6	135,432	0.00%
2021/06/22	21	32.86	3	32.77	32.50	18	134,713	0.01%
2021/06/21	49	33.25	16	33.21	33.10	33	134,608	0.02%
2021/06/18	25	34.70	17	34.76	34.55	8	134,792	0.01%
2021/06/17	22	33.27	14	33.48	34.45	8	134,171	0.01%
2021/06/16	26	34.26	15	34.24	33.65	11	134,849	0.01%
2021/06/15	34	34.85	43	34.90	35.00	-9	134,260	-0.01%
2021/06/11	48	34.31	84	35.07	34.20	-36	133,394	-0.03%
2021/06/10	3	33.57	17.4	33.58	33.50	-14.4	131,196	-0.01%
2021/06/09	9	33.19	13	32.95	32.95	-4	130,979	0.00%
2021/06/08	6	34.25	8	33.96	33.70	-2	131,489	0.00%
2021/06/07	36	34.04	44	34.19	34.10	-8	131,781	-0.01%
2021/06/04	35	33.99	5	33.90	33.95	30	131,715	0.02%
2021/06/03	7	34.66	58	34.75	34.75	-51	132,009	-0.04%
2021/06/02	61	34.25	3	34.00	33.90	58	131,817	0.04%
2021/06/01	28	34.94	37.2	35.63	34.50	-9.2	131,606	-0.01%
2021/05/31	21	34.19	33	34.34	34.15	-12	130,897	-0.01%
2021/05/28	32	33.29	164	33.15	33.85	-132	130,275	-0.10%	大賣/鉅額交易
2021/05/27	72	31.06	3	31.38	31.20	69	128,647	0.05%
2021/05/26	38	31.79	17	32.12	31.55	21	129,060	0.02%
2021/05/25	68	31.58	87	32.11	31.90	-19	129,082	-0.01%
2021/05/24	5	29.26	8	29.01	29.90	-3	128,289	0.00%
2021/05/21	16	28.69	37	28.75	28.90	-21	129,832	-0.02%
2021/05/20	15	28.75	47	28.39	28.05	-32	133,005	-0.02%
2021/05/19	91	28.35	59	28.60	28.85	32	136,676	0.02%
2021/05/18	42	27.92	52	27.88	28.20	-10	140,850	-0.01%
2021/05/17	22	26.05	19	26.77	25.65	3	142,972	0.00%
2021/05/14	48.1	28.87	29	29.51	28.45	19.1	145,873	0.01%
2021/05/13	39	28.86	28	28.93	28.85	11	145,345	0.01%
2021/05/12	86	28.83	21.3	28.95	28.25	64.7	145,223	0.04%
2021/05/11	51	31.22	19	30.72	30.55	32	144,075	0.02%
2021/05/10	78	33.21	44	33.01	32.80	34	143,691	0.02%
2021/05/07	5	33.02	79	33.56	33.90	-74	142,957	-0.05%
2021/05/06	41	31.79	7	31.41	30.85	34	143,081	0.02%
2021/05/05	81.1	32.43	21	32.87	31.40	60.1	142,600	0.04%
2021/05/04	85	33.58	119	32.50	33.65	-34	142,982	-0.02%	大賣/
2021/05/03	40	34.31	26	34.14	33.50	14	143,520	0.01%
2021/04/29	40	36.06	24	36.04	35.70	16	143,228	0.01%
2021/04/28	104	38.14	19.2	37.81	37.45	84.8	143,596	0.06%	大買/
2021/04/27	80	37.98	71.7	38.17	38.50	8.3	143,362	0.01%
2021/04/26	68	37.25	84	37.76	37.40	-16	142,201	-0.01%
2021/04/23	11	35.50	29.1	35.46	35.65	-18.1	141,657	-0.01%
2021/04/22	106	35.21	85	34.88	34.25	21	141,573	0.01%	大買/
2021/04/21	62	36.63	33	36.64	36.45	29	139,757	0.02%
2021/04/20	50	36.76	62	36.87	36.70	-12	138,800	-0.01%
2021/04/19	86	36.80	82	36.97	36.00	4	139,029	0.00%
2021/04/16	135	35.66	91	35.43	35.80	44	137,639	0.03%	大買/
2021/04/15	53.6	33.89	3	34.18	34.10	50.6	138,817	0.04%
2021/04/14	48	33.98	38	33.85	34.80	10	138,975	0.01%
2021/04/13	70	35.14	141.3	35.64	34.05	-71.3	137,889	-0.05%	大賣/
2021/04/12	155.3	35.47	139	35.72	34.85	16.3	135,283	0.01%	大買/大賣/
2021/04/09	81	32.61	375	33.28	34.30	-294	130,146	-0.23%	大賣/鉅額交易
2021/04/08	38	30.66	148.5	30.86	31.20	-110.5	129,813	-0.09%	大賣/鉅額交易
2021/04/07	52	30.08	59	29.84	30.15	-7	134,775	-0.01%
2021/04/06	85	30.73	30	30.69	30.15	55	140,595	0.04%
2021/04/01	73.5	30.62	325.3	30.51	30.60	-251.8	143,913	-0.17%	大賣/鉅額交易
2021/03/31	5	29.47	35	29.40	29.50	-30	144,399	-0.02%
2021/03/30	40	29.82	16	29.48	29.60	24	149,139	0.02%
2021/03/29	52	29.49	63	29.60	29.80	-11	149,698	-0.01%
2021/03/26	13	28.71	72.2	28.84	29.10	-59.2	149,983	-0.04%
2021/03/25	7	27.89	8	27.86	27.95	-1	150,448	0.00%
2021/03/24	52	28.11	8	28.34	28.00	44	151,429	0.03%
2021/03/23	190.4	28.78	216.1	28.90	28.40	-25.7	152,291	-0.02%	大買/大賣/
2021/03/22	48	28.20	38	28.11	28.35	10	153,789	0.01%
2021/03/19	99	27.59	46	27.71	28.20	53	154,795	0.03%
2021/03/18	8	28.47	23	28.48	28.30	-15	155,192	-0.01%
2021/03/17	21	28.18	8.1	28.28	28.15	12.9	157,488	0.01%
2021/03/16	34.3	28.13	55	28.28	28.20	-20.7	161,098	-0.01%
2021/03/15	42	27.88	30	27.92	27.90	12	163,352	0.01%
2021/03/12	40	28.39	37	28.28	28.20	3	167,957	0.00%
2021/03/11	34.1	27.80	74	27.88	28.20	-39.9	173,341	-0.02%
2021/03/10	107	26.96	132	27.09	26.85	-25	177,370	-0.01%	大買/大賣/
2021/03/09	167.2	26.58	64	26.63	26.55	103.2	181,010	0.06%	大買/鉅額交易
2021/03/08	57	27.68	33	27.23	27.10	24	188,156	0.01%
2021/03/05	57	27.49	47	27.45	27.40	10	192,747	0.01%
2021/03/04	102.1	28.45	138	28.68	28.25	-35.9	192,978	-0.02%	大買/大賣/
2021/03/03	32.3	29.54	38	29.64	29.60	-5.7	192,715	0.00%
2021/03/02	112.5	30.93	68.5	30.58	29.95	44	191,772	0.02%	大買/
2021/02/26	98.1	30.69	44	30.64	30.55	54.1	192,576	0.03%
2021/02/25	16	31.30	81.4	31.32	31.45	-65.4	193,847	-0.03%
2021/02/24	183.1	31.33	94	31.08	30.70	89.1	194,330	0.05%	大買/
2021/02/23	91	31.13	79.1	31.30	31.70	11.9	192,360	0.01%
2021/02/22	159	31.23	178	31.72	30.90	-19	190,001	-0.01%	大買/大賣/
2021/02/19	262	30.28	83	30.49	30.45	179	186,643	0.10%	大買/鉅額交易
2021/02/18	176	30.90	294	30.20	31.50	-118	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	223.1	29.18	212	29.33	29.05	11.1	177,643	0.01%	大買/大賣/
2021/02/05	285	28.48	193.4	28.84	28.30	91.6	176,123	0.05%	大買/大賣/
2021/02/04	24	27.89	19	27.92	27.90	5	172,763	0.00%
2021/02/03	118	27.81	164	27.83	27.80	-46	172,451	-0.03%	大買/大賣/
2021/02/02	65	27.64	68	27.74	27.35	-3	171,524	0.00%
2021/02/01	65	26.97	452	27.23	27.45	-387	170,562	-0.23%	大賣/鉅額交易
2021/01/29	51	26.91	85	26.99	26.45	-34	170,825	-0.02%
2021/01/28	55	26.68	11	26.80	26.50	44	170,468	0.03%
2021/01/27	23	27.85	33	28.02	27.80	-10	170,602	-0.01%
2021/01/26	360	28.12	318	27.76	27.70	42	172,034	0.02%	大買/大賣/
2021/01/25	230	28.11	148	28.54	28.80	82	170,842	0.05%	大買/大賣/
2021/01/22	27	27.55	36.2	27.56	28.00	-9.2	169,732	-0.01%
2021/01/21	34	27.16	321	27.10	27.00	-287	170,471	-0.17%	大賣/鉅額交易
2021/01/20	42	26.59	58	26.75	26.25	-16	171,041	-0.01%
2021/01/19	36	26.28	122.4	26.27	26.60	-86.4	173,155	-0.05%	大賣/
2021/01/18	306	25.85	182	25.85	25.75	124	179,072	0.07%	大買/大賣/鉅額交易
2021/01/15	262	28.11	275.8	27.64	27.50	-13.8	182,515	-0.01%	大買/大賣/
2021/01/14	30	28.33	48	28.42	28.45	-18	185,741	-0.01%
2021/01/13	37	27.62	105	27.82	27.70	-68	185,366	-0.04%	大賣/
2021/01/12	174.1	27.82	188	27.37	27.30	-13.9	184,497	-0.01%	大買/大賣/
2021/01/11	120	28.47	102.1	28.57	28.45	17.9	182,504	0.01%	大買/大賣/
2021/01/08	413	28.85	500	28.97	29.00	-87	181,130	-0.05%	大買/大賣/
2021/01/07	104	27.15	170	27.32	27.60	-66	177,275	-0.04%	大買/大賣/
2021/01/06	226.1	27.82	237	27.96	27.35	-10.9	176,380	-0.01%	大買/大賣/
2021/01/05	118	28.30	194	28.42	28.45	-76	174,775	-0.04%	大買/大賣/
2021/01/04	349	28.75	406	28.16	28.00	-57	174,629	-0.03%	大買/大賣/
2020/12/31	412	29.48	117	29.49	29.05	295	171,456	0.17%	大買/大賣/鉅額交易
2020/12/30	110	29.64	196	29.64	29.90	-86	165,316	-0.05%	大買/大賣/
2020/12/29	480	29.70	323	28.57	28.40	157	159,360	0.10%	大買/大賣/鉅額交易
2020/12/28	70	28.54	144.1	28.87	29.35	-74.1	154,236	-0.05%	大賣/
2020/12/25	290	26.49	239	26.52	26.70	51	149,756	0.03%	大買/大賣/
2020/12/24	412	25.84	211	25.57	25.80	201	147,166	0.14%	大買/大賣/鉅額交易
2020/12/23	73	24.23	108	24.33	24.70	-35	142,585	-0.02%	大賣/
2020/12/22	146	24.32	293	24.75	23.80	-147	141,318	-0.10%	大買/大賣/鉅額交易
2020/12/21	116	24.05	178	24.38	24.40	-62	139,563	-0.04%	大買/大賣/
2020/12/18	100.2	24.25	33	24.53	24.05	67.2	137,775	0.05%
2020/12/17	92	24.32	77	24.48	24.45	15	136,579	0.01%
2020/12/16	106	24.36	43	24.67	24.15	63	135,224	0.05%	大買/
2020/12/15	172	23.82	114	23.85	23.65	58	132,685	0.04%	大買/大賣/
2020/12/14	53	24.44	99	24.57	24.40	-46	131,699	-0.03%
2020/12/11	100	24.22	121	24.13	24.00	-21	130,041	-0.02%	大賣/
2020/12/10	209.7	24.98	92.3	24.87	24.40	117.4	127,372	0.09%	大買/鉅額交易
2020/12/09	96	26.09	26.3	26.03	26.50	69.7	123,797	0.06%
2020/12/08	235	25.84	105	25.85	26.35	130	121,354	0.11%	大買/大賣/鉅額交易
2020/12/07	389	25.65	99	25.85	26.05	290	116,631	0.25%	大買/鉅額交易
2020/12/04	38	23.10	430	23.35	23.70	-392	110,676	-0.35%	大賣/鉅額交易
2020/12/03	159	21.90	75	21.68	21.55	84	106,197	0.08%	大買/
2020/12/02	181	21.40	260.5	21.71	21.90	-79.5	103,400	-0.08%	大買/大賣/
2020/12/01	94	19.29	491	19.02	19.95	-397	95,563	-0.42%	大賣/鉅額交易
2020/11/30	75	18.41	27	18.56	18.30	48	90,621	0.05%
2020/11/27	14	18.08	76	18.10	18.20	-62	88,964	-0.07%
2020/11/26	34	17.64	59	17.56	17.65	-25	87,178	-0.03%
2020/11/25	292	18.27	73	17.95	17.70	219	86,867	0.25%	大買/鉅額交易
2020/11/24	50	18.54	101	18.58	18.50	-51	84,646	-0.06%	大賣/
2020/11/23	67	17.93	122	17.94	18.10	-55	82,159	-0.07%	大賣/
2020/11/20	44	17.66	21	17.68	17.55	23	80,001	0.03%
2020/11/19	12	17.44	13	17.41	17.45	-1	79,114	0.00%
2020/11/18	33	17.49	34	17.51	17.40	-1	79,007	0.00%
2020/11/17	31	17.37	80	17.32	17.20	-49	79,003	-0.06%
2020/11/16	63	17.10	67	17.14	17.05	-4	79,084	-0.01%
2020/11/13	105	17.52	28	17.41	17.40	77	79,446	0.10%	大買/
2020/11/12	55	17.49	65.9	17.71	17.90	-10.9	77,823	-0.01%
2020/11/11	21.5	17.50	34	17.42	17.45	-12.5	76,885	-0.02%
2020/11/10	152	17.41	40	17.48	17.50	112	76,390	0.15%	大買/鉅額交易
2020/11/09	85	17.39	46	17.43	17.40	39	75,692	0.05%
2020/11/06	60	17.48	85	17.69	17.35	-25	75,246	-0.03%
2020/11/05	42	17.47	3	17.35	17.35	39	73,795	0.05%
2020/11/04	124	17.81	235	17.92	17.75	-111	72,941	-0.15%	大買/大賣/鉅額交易
2020/11/03	43	17.61	47	17.51	17.60	-4	71,220	-0.01%
2020/11/02	58	16.98	76	16.91	16.95	-18	69,272	-0.03%
2020/10/30	52	17.02	30	17.00	16.95	22	69,099	0.03%
2020/10/29	89	17.10	42	16.94	17.20	47	67,781	0.07%
2020/10/28	92	17.41	99	17.32	17.20	-7	65,884	-0.01%
2020/10/27	240	17.84	83	17.84	17.80	157	63,866	0.25%	大買/鉅額交易
2020/10/26	148	18.13	208	18.35	18.60	-60	60,816	-0.10%	大買/大賣/
2020/10/23	160	16.73	128	16.94	17.40	32	53,613	0.06%	大買/大賣/
2020/10/22	78	15.27	49	15.54	15.85	29	47,751	0.06%
2020/10/21	0	0.00	11	15.02	15.15	-11	43,315	-0.03%
2020/10/19	0	0.00	13	14.59	14.55	-13	42,857	-0.03%
2020/10/16	16	14.48	32	14.50	14.50	-16	43,138	-0.04%
2020/10/15	31	14.99	15	14.72	14.65	16	42,871	0.04%
2020/10/14	85	15.17	26	15.13	15.05	59	42,666	0.14%
2020/10/13	47	14.41	76	14.87	15.00	-29	41,633	-0.07%
2020/10/12	151	14.76	18	14.77	14.40	133	40,323	0.33%	大買/鉅額交易
2020/10/08	15	14.39	29	14.29	14.40	-14	38,370	-0.04%
2020/10/07	18	14.44	39	14.41	14.50	-21	37,858	-0.06%
2020/10/06	12	14.01	34	14.08	14.20	-22	37,144	-0.06%
2020/10/05	69	14.08	49	14.07	13.95	20	36,937	0.05%
2020/09/30	19	13.89	75	13.90	13.95	-56	35,392	-0.16%
2020/09/29	38	13.66	155	13.77	13.70	-117	34,649	-0.34%	大賣/鉅額交易
2020/09/28	43	13.25	20	13.40	13.45	23	33,328	0.07%
2020/09/25	34	12.33	0	0.00	12.25	34	33,051	0.10%
2020/09/24	2	12.75	12	12.80	12.75	-10	32,836	-0.03%
2020/09/23	16	13.11	2	13.00	13.00	14	32,788	0.04%
2020/09/22	7	13.10	0	0.00	13.30	7	32,530	0.02%
2020/09/21	1	13.45	5	13.45	13.25	-4	32,380	-0.01%
2020/09/18	20	13.86	3	13.90	13.70	17	32,226	0.05%
2020/09/17	2	13.80	46	13.71	13.80	-44	31,986	-0.14%
2020/09/16	1	13.60	1	13.70	13.55	0	31,346	0.00%
2020/09/15	0	0.00	4	13.64	13.60	-4	31,103	-0.01%
2020/09/14	50	13.74	53	13.63	13.60	-3	31,005	-0.01%
2020/09/11	0	0.00	22	13.49	13.50	-22	30,885	-0.07%
2020/09/10	0	0.00	16	13.52	13.50	-16	31,069	-0.05%
2020/09/09	15	13.37	236	13.26	13.60	-221	31,585	-0.70%	大賣/鉅額交易
2020/09/08	246	13.59	28	13.46	13.30	218	31,061	0.70%	大買/鉅額交易
2020/09/07	63	13.41	61	13.49	13.30	2	31,060	0.01%
2020/09/04	29	12.83	24.5	12.82	12.95	4.5	29,840	0.02%
2020/09/03	11	12.41	5	12.69	12.45	6	29,353	0.02%
2020/09/02	1	12.10	5	12.16	12.10	-4	29,030	-0.01%
2020/09/01	3	12.35	4	12.28	12.30	-1	29,570	0.00%
2020/08/31	3	12.28	0	0.00	12.15	3	29,875	0.01%
2020/08/28	1	12.55	5	12.45	12.45	-4	29,863	-0.01%
2020/08/26	2.5	12.24	0	0.00	12.25	2.5	30,236	0.01%
2020/08/25	10	12.25	2	12.05	12.20	8	30,553	0.03%
2020/08/24	22	11.77	13	11.62	11.85	9	31,306	0.03%
2020/08/21	11	11.66	8	11.74	11.70	3	33,893	0.01%
2020/08/20	19	11.84	3	11.87	11.80	16	35,651	0.04%
2020/08/19	23	12.61	24	12.56	12.40	-1	35,269	0.00%
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	11	13.13	1	13.10	13.10	10	34,250	0.03%
2020/08/14	2	13.10	5	13.10	13.15	-3	34,170	-0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	0	0.00	10	13.00	13.10	-10	34,266	-0.03%
2020/08/11	13	13.30	0	0.00	13.15	13	34,227	0.04%
2020/08/10	2	13.15	0	0.00	13.15	2	34,239	0.01%
2020/08/07	12	13.30	2	13.25	13.30	10	34,588	0.03%
2020/08/06	10	13.63	16	13.47	13.35	-6	34,588	-0.02%
2020/08/05	0	0.00	26	13.40	13.45	-26	34,282	-0.08%
2020/08/04	13	13.05	10.2	13.05	13.05	2.8	33,817	0.01%
2020/08/03	2	13.05	10	13.05	13.00	-8	33,818	-0.02%
2020/07/31	29	13.17	2	13.15	13.10	27	33,647	0.08%
2020/07/30	43	13.40	21	13.40	13.55	22	33,039	0.07%
2020/07/29	21	12.87	0	0.00	12.80	21	32,106	0.07%
2020/07/28	3	13.05	14	12.96	12.85	-11	32,324	-0.03%
2020/07/27	14	13.26	3	13.10	13.00	11	32,738	0.03%
2020/07/24	34	13.60	16	13.58	13.20	18	32,685	0.06%
2020/07/23	21	13.68	10	13.72	13.70	11	32,481	0.03%
2020/07/22	10	13.55	14	13.51	13.55	-4	32,472	-0.01%
2020/07/21	0	0.00	9	13.20	13.20	-9	32,313	-0.03%
2020/07/20	14	12.94	1	13.00	12.95	13	32,296	0.04%
2020/07/17	6	13.13	2	13.00	13.00	4	32,373	0.01%
2020/07/16	6	13.24	0	0.00	13.20	6	32,500	0.02%
2020/07/14	5	13.40	0	0.00	13.40	5	33,044	0.02%
2020/07/13	3	13.55	7	13.59	13.65	-4	33,273	-0.01%
2020/07/10	43	13.34	0	0.00	13.10	43	33,406	0.13%
2020/07/09	2	13.68	5	13.75	13.60	-3	33,641	-0.01%
2020/07/08	0	0.00	4	13.80	13.90	-4	33,495	-0.01%
2020/07/07	20	13.90	11	14.04	13.80	9	33,371	0.03%
2020/07/06	0	0.00	3	13.55	13.80	-3	33,204	-0.01%
2020/07/03	0	0.00	6	13.58	13.45	-6	33,035	-0.02%
2020/07/02	0	0.00	12	13.50	13.55	-12	33,443	-0.04%
2020/07/01	4	13.55	36	13.58	13.55	-32	33,601	-0.10%
2020/06/30	7	13.27	5	13.34	13.35	2	33,499	0.01%
2020/06/29	5	13.40	1	13.30	13.20	4	33,679	0.01%
2020/06/24	3	13.48	3	13.45	13.40	0	33,726	0.00%
2020/06/23	6	13.64	1	13.60	13.60	5	34,020	0.01%
2020/06/19	4	13.51	8	13.56	13.40	-4	34,816	-0.01%
2020/06/18	11	13.50	26	13.51	13.45	-15	34,987	-0.04%
2020/06/17	46	13.78	18	13.83	13.70	28	34,951	0.08%
2020/06/16	31	13.87	18	13.86	13.95	13	35,025	0.04%
2020/06/15	14	13.29	13	13.32	13.05	1	34,715	0.00%
2020/06/12	16	13.11	7	13.03	13.25	9	34,968	0.03%
2020/06/11	7	13.77	15	13.66	13.50	-8	35,081	-0.02%
2020/06/10	66	14.05	4	14.08	14.10	62	35,235	0.18%
2020/06/09	1	14.05	54	14.03	14.05	-53	35,764	-0.15%
2020/06/08	8	13.99	21	13.93	13.90	-13	36,143	-0.04%
2020/06/05	4	13.80	5	13.80	13.85	-1	35,693	0.00%
2020/06/04	1	13.55	0	0.00	13.55	1	35,604	0.00%
2020/06/03	26	13.67	23	13.59	13.70	3	35,659	0.01%
2020/06/02	21	13.56	5	13.40	13.50	16	35,326	0.05%
2020/06/01	7	13.56	5	13.89	13.55	2	35,072	0.01%
2020/05/29	44	13.79	13	13.88	13.75	31	34,653	0.09%
2020/05/28	120	14.68	149	14.64	14.20	-29	33,975	-0.09%	大買/大賣/
2020/05/27	44	13.49	118	13.87	14.30	-74	31,674	-0.23%	大賣/
2020/05/26	11	13.00	13	12.85	13.00	-2	29,929	-0.01%
2020/05/25	3	12.55	13	12.59	12.60	-10	30,057	-0.03%
2020/05/22	12	12.79	5	12.75	12.75	7	30,087	0.02%
2020/05/21	1	13.20	0	0.00	13.15	1	30,192	0.00%
2020/05/20	5	13.14	6.8	13.14	13.10	-1.8	30,790	-0.01%
2020/05/19	2	12.85	0	0.00	12.90	2	31,243	0.01%
2020/05/18	19	12.81	0	0.00	12.75	19	31,528	0.06%
2020/05/15	11	13.03	1	13.15	12.90	10	31,570	0.03%
2020/05/14	30	12.98	32	12.93	12.80	-2	31,724	-0.01%
2020/05/13	4	13.31	13	13.39	13.40	-9	31,575	-0.03%
2020/05/12	16	13.56	2	13.60	13.50	14	31,735	0.04%
2020/05/11	1	13.75	15	13.75	13.70	-14	31,994	-0.04%
2020/05/08	50	13.52	8	13.58	13.50	42	32,223	0.13%
2020/05/07	1	13.40	2	13.45	13.40	-1	32,803	0.00%
2020/05/06	20	13.28	9	13.23	13.20	11	33,354	0.03%
2020/05/05	45	13.32	12	13.33	13.30	33	33,346	0.10%
2020/05/04	32	13.47	23	13.51	13.40	9	33,813	0.03%
2020/04/30	18.2	13.87	21	13.79	14.00	-2.8	33,729	-0.01%
2020/04/29	3	13.45	53	13.49	13.50	-50	33,566	-0.15%
2020/04/28	9	13.56	4	13.40	13.40	5	34,079	0.01%
2020/04/27	4	13.39	21	13.22	13.45	-17	34,512	-0.05%
2020/04/24	25	13.09	5	13.00	13.00	20	34,197	0.06%
2020/04/23	7	13.18	12	13.05	13.00	-5	33,993	-0.01%
2020/04/22	60	12.98	3	12.90	13.00	57	33,834	0.17%
2020/04/21	19	13.09	17	12.89	12.80	2	33,696	0.01%
2020/04/20	10	13.40	6	13.34	13.40	4	33,398	0.01%
2020/04/17	85	13.65	33	13.33	13.30	52	33,361	0.16%
2020/04/16	9	13.13	80	13.26	13.40	-71	32,673	-0.22%
2020/04/15	4	13.10	12	13.25	13.25	-8	32,553	-0.02%
2020/04/14	2	12.95	37	13.03	13.05	-35	32,454	-0.11%
2020/04/13	26	12.55	3	12.45	12.35	23	32,450	0.07%
2020/04/10	62	12.66	2	12.65	12.65	60	34,604	0.17%
2020/04/09	3	12.83	1	13.05	12.80	2	35,302	0.01%
2020/04/08	34	12.70	3	12.55	12.75	31	35,697	0.09%
2020/04/07	14	12.44	62	12.47	12.50	-48	35,417	-0.14%
2020/04/06	6	11.77	32	11.82	12.00	-26	34,931	-0.07%
2020/04/01	1	11.40	24	11.60	11.60	-23	34,914	-0.07%
2020/03/31	61	11.54	5	12.05	11.35	56	34,868	0.16%
2020/03/30	11	11.50	32	11.48	11.70	-21	34,701	-0.06%
2020/03/27	22	12.15	20	11.97	11.65	2	34,827	0.01%
2020/03/26	23	11.50	10	11.65	11.65	13	34,706	0.04%
2020/03/25	13	11.60	2	11.65	11.65	11	35,221	0.03%
2020/03/24	0	0.00	10	10.70	10.60	-10	35,347	-0.03%
2020/03/23	5	10.02	2	9.97	9.96	3	35,300	0.01%
2020/03/20	28	10.81	0	0.00	10.75	28	35,815	0.08%
2020/03/19	63	10.47	127	10.26	10.15	-64	36,286	-0.18%	大賣/
2020/03/18	35	11.53	23	11.78	11.25	12	36,259	0.03%
2020/03/17	109	11.79	108	11.97	11.50	1	36,410	0.00%	大買/大賣/
2020/03/16	98	13.55	4	13.03	12.50	94	36,837	0.26%
2020/03/13	51	12.88	90	13.06	13.60	-39	37,142	-0.11%
2020/03/12	90	14.61	36	14.28	14.20	54	37,054	0.15%
2020/03/11	24	15.97	0	0.00	15.65	24	36,930	0.06%
2020/03/10	15	15.27	15	15.72	16.15	0	38,411	0.00%
2020/03/09	17	15.94	57	16.11	15.60	-40	38,532	-0.10%
2020/03/06	30	16.29	5	16.55	16.25	25	38,426	0.07%
2020/03/05	3	16.80	25	16.83	16.65	-22	38,417	-0.06%
2020/03/04	2	16.60	16	16.55	16.60	-14	38,578	-0.04%
2020/03/03	14	16.38	73	16.34	16.30	-59	39,346	-0.15%
2020/03/02	93	15.59	63	16.02	15.80	30	39,248	0.08%
2020/02/27	24	16.28	27	16.37	16.00	-3	39,017	-0.01%
2020/02/26	156	16.77	1	16.80	16.55	155	38,640	0.40%	大買/鉅額交易
2020/02/25	12	16.66	10	16.80	17.00	2	38,347	0.01%
2020/02/24	13	16.99	9	16.92	16.90	4	38,528	0.01%
2020/02/21	13	17.09	43	17.02	17.00	-30	38,935	-0.08%
2020/02/20	13	16.72	108	16.79	17.15	-95	38,592	-0.25%	大賣/
2020/02/19	18	16.28	5	16.37	16.45	13	38,514	0.03%
2020/02/18	5	16.57	0	0.00	16.60	5	38,137	0.01%
2020/02/17	85	16.67	10	16.50	16.75	75	38,017	0.20%
2020/02/14	4	16.50	0	0.00	16.50	4	37,792	0.01%
2020/02/13	69	16.72	44	16.99	16.65	25	37,531	0.07%
2020/02/12	21	16.74	5	16.76	16.80	16	37,297	0.04%
2020/02/11	90	16.32	55	16.37	16.40	35	36,846	0.09%
2020/02/10	113	16.20	10	16.10	16.10	103	36,528	0.28%	大買/鉅額交易
2020/02/07	52	17.07	1	17.05	16.95	51	35,873	0.14%
2020/02/06	7	17.75	0	0.00	17.75	7	35,236	0.02%
2020/02/05	5	17.14	26	17.81	17.55	-21	35,192	-0.06%
2020/02/04	5	16.62	26	16.81	17.15	-21	34,517	-0.06%
2020/02/03	30	16.04	12	15.97	16.55	18	34,174	0.05%
2020/01/31	17	17.03	0	0.00	16.95	17	33,675	0.05%
2020/01/30	41	17.35	13	17.51	17.30	28	32,996	0.08%
2020/01/20	0	0.00	68	19.15	19.20	-68	32,440	-0.21%
2020/01/17	4	19.14	0	0.00	19.05	4	32,591	0.01%
2020/01/16	0	0.00	5	19.20	19.25	-5	32,491	-0.02%
2020/01/15	5	19.20	2	19.38	19.15	3	32,476	0.01%
2020/01/14	9	19.57	0	0.00	19.60	9	32,318	0.03%
2020/01/13	2	19.45	4	19.48	19.55	-2	32,153	-0.01%
2020/01/10	1	19.20	0	0.00	19.15	1	32,360	0.00%
2020/01/09	2	19.30	1	19.30	19.30	1	32,297	0.00%
2020/01/08	47	19.15	47	19.27	19.10	0	32,090	0.00%
2020/01/07	76	19.02	50	19.28	19.05	26	31,808	0.08%
2020/01/06	39	19.65	47	20.14	19.45	-8	31,363	-0.03%
2020/01/03	36	19.86	18	19.86	19.90	18	29,634	0.06%
2020/01/02	13	19.82	42	19.90	19.65	-29	28,977	-0.10%
2019/12/31	14	19.44	65	19.58	19.55	-51	28,145	-0.18%
2019/12/30	50	19.46	31	19.56	19.55	19	28,143	0.07%
2019/12/27	129	19.48	106	19.65	19.55	23	28,165	0.08%	大買/大賣/
2019/12/26	6	19.62	8	19.58	19.45	-2	27,906	-0.01%
2019/12/25	17	19.50	19	19.62	19.65	-2	28,005	-0.01%
2019/12/24	6	19.63	29	19.47	19.40	-23	28,210	-0.08%
2019/12/23	11	19.81	17	19.85	19.75	-6	28,056	-0.02%
2019/12/20	14	19.97	89	20.04	19.80	-75	28,023	-0.27%
2019/12/19	15	19.76	79	19.79	19.75	-64	27,350	-0.23%
2019/12/18	60	19.49	4	19.45	19.45	56	26,746	0.21%
2019/12/17	156	19.70	202	19.77	19.70	-46	26,934	-0.17%	大買/大賣/
2019/12/16	72	19.50	37	19.65	19.50	35	26,265	0.13%
2019/12/13	0	0.00	13	19.23	19.00	-13	25,722	-0.05%
2019/12/12	21	18.95	21	18.86	18.85	0	25,693	0.00%
2019/12/11	36	19.26	76	19.26	19.00	-40	25,212	-0.16%
2019/12/10	4	18.80	52	19.00	19.05	-48	24,698	-0.19%
2019/12/09	11	18.59	22	18.71	18.70	-11	24,211	-0.05%
2019/12/06	21	18.90	16	18.68	18.60	5	23,695	0.02%
2019/12/05	9	18.34	83	18.44	18.70	-74	23,377	-0.32%
2019/12/04	3	17.67	12	17.76	17.80	-9	22,045	-0.04%
2019/12/03	12	17.69	18	17.56	17.70	-6	22,203	-0.03%
2019/12/02	31	17.04	15	17.20	17.20	16	22,022	0.07%
2019/11/29	12	17.62	6	17.74	17.45	6	22,431	0.03%
2019/11/28	20	17.75	53	17.86	17.75	-33	23,063	-0.14%
2019/11/27	17	17.69	2	17.73	17.45	15	22,570	0.07%
2019/11/26	7	17.31	39	17.35	17.40	-32	22,792	-0.14%
2019/11/25	14	17.08	55	17.21	17.30	-41	22,735	-0.18%
2019/11/22	25	17.51	0	0.00	17.15	25	22,826	0.11%
2019/11/21	58	17.46	11	17.67	17.40	47	23,169	0.20%
2019/11/20	16	17.35	29	17.58	17.65	-13	23,547	-0.06%
2019/11/19	8	16.93	11	17.10	17.00	-3	22,954	-0.01%
2019/11/18	12	16.78	12	16.91	17.00	0	22,863	0.00%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	1	16.15	0	0.00	16.05	1	22,943	0.00%
2019/11/13	3	16.20	18	16.15	16.15	-15	23,250	-0.06%
2019/11/12	0	0.00	3	16.20	16.40	-3	23,508	-0.01%
2019/11/11	5	16.23	0	0.00	16.20	5	24,071	0.02%
2019/11/08	1	16.65	2	16.65	16.65	-1	24,480	0.00%
2019/11/07	3	16.60	0	0.00	16.55	3	24,963	0.01%
2019/11/06	3	16.80	15	16.90	16.80	-12	25,892	-0.05%
2019/11/05	8	16.96	0	0.00	17.10	8	26,482	0.03%
2019/11/04	22	16.89	2	16.90	16.90	20	27,063	0.07%
2019/11/01	14	17.03	3	17.15	17.05	11	27,440	0.04%
2019/10/31	8	17.11	0	0.00	17.15	8	28,700	0.03%
2019/10/30	10	17.25	0	0.00	17.10	10	29,513	0.03%
2019/10/29	3	17.55	12	17.32	17.30	-9	31,026	-0.03%
2019/10/28	2	17.58	11	17.51	17.35	-9	32,251	-0.03%
2019/10/25	0	0.00	4	17.95	17.75	-4	34,325	-0.01%
2019/10/24	5	17.80	4	17.78	17.90	1	36,429	0.00%
2019/10/23	5	17.79	15	17.72	17.70	-10	38,132	-0.03%
2019/10/22	5	17.60	2	17.65	17.60	3	38,929	0.01%
2019/10/18	0	0.00	4	17.66	17.65	-4	40,523	-0.01%
2019/10/17	3	17.35	0	0.00	17.45	3	40,474	0.01%
2019/10/16	1	17.40	0	0.00	17.35	1	40,787	0.00%
2019/10/15	7	17.49	2	17.30	17.25	5	41,079	0.01%
2019/10/14	0	0.00	4	17.55	17.65	-4	41,666	-0.01%
2019/10/09	27	16.96	0	0.00	16.90	27	42,459	0.06%
2019/10/08	4	17.65	0	0.00	17.60	4	43,478	0.01%
2019/10/04	5	17.93	25	17.75	17.75	-20	45,183	-0.04%
2019/10/03	3	17.72	0	0.00	17.70	3	45,475	0.01%
2019/10/01	1	18.00	10	18.05	18.05	-9	45,733	-0.02%
2019/09/27	11	17.95	0	0.00	17.85	11	45,952	0.02%
2019/09/26	12	18.35	47	18.20	18.15	-35	45,792	-0.08%
2019/09/25	6	18.28	4	18.31	18.50	2	45,832	0.00%
2019/09/24	4	18.80	3	18.72	18.60	1	45,655	0.00%
2019/09/23	10	18.72	1	18.75	18.65	9	45,449	0.02%
2019/09/20	36	18.98	33	18.85	18.80	3	45,441	0.01%
2019/09/19	4	18.91	2.1	18.77	18.75	1.9	45,151	0.00%
2019/09/18	34	19.14	31	18.98	18.90	3	45,126	0.01%
2019/09/17	11	18.91	10	18.93	18.95	1	44,722	0.00%
2019/09/16	2	18.58	0	0.00	18.55	2	44,150	0.00%
2019/09/12	17	18.90	16	18.81	18.65	1	44,078	0.00%
2019/09/11	0	0.00	4	18.53	18.30	-4	43,580	-0.01%
2019/09/10	0	0.00	3	18.15	18.30	-3	43,109	-0.01%
2019/09/09	11	18.50	18	18.38	18.20	-7	42,880	-0.02%
2019/09/06	6	18.33	36	18.33	18.30	-30	42,457	-0.07%
2019/09/05	19	18.17	14	18.06	18.00	5	42,012	0.01%
2019/09/04	3	17.65	0	0.00	17.80	3	41,383	0.01%
2019/09/03	3	17.70	9	17.66	17.55	-6	41,261	-0.01%
2019/09/02	25	17.52	37	17.68	17.90	-12	40,738	-0.03%
2019/08/30	3	17.07	1	17.20	17.05	2	39,738	0.01%
2019/08/29	4	17.15	3	17.05	17.10	1	39,290	0.00%
2019/08/28	12	17.21	2	17.18	17.40	10	38,909	0.03%
2019/08/27	14	17.02	18	17.06	16.90	-4	38,769	-0.01%
2019/08/26	19	16.90	0	0.00	16.85	19	38,688	0.05%
2019/08/23	17	17.43	18	17.38	17.50	-1	38,245	0.00%
2019/08/22	3	16.77	0	0.00	16.60	3	37,445	0.01%
2019/08/21	1	17.05	13	16.89	16.90	-12	37,279	-0.03%
2019/08/20	5	17.07	3	17.27	16.75	2	37,062	0.01%
2019/08/19	1	17.25	4	17.16	17.20	-3	36,560	-0.01%
2019/08/16	6	16.93	8	16.89	16.90	-2	36,467	-0.01%
2019/08/15	31	16.92	22	16.94	17.05	9	36,148	0.02%
2019/08/14	6	17.44	14	17.49	17.55	-8	35,909	-0.02%
2019/08/13	13	17.05	10	16.98	16.90	3	35,298	0.01%
2019/08/12	29	17.46	34.1	17.24	17.25	-5.1	34,870	-0.01%
2019/08/08	31	17.70	4	17.43	17.35	27	34,427	0.08%
2019/08/07	35	18.03	16	17.85	17.80	19	33,632	0.06%
2019/08/06	32	18.00	18	17.86	18.20	14	33,318	0.04%
2019/08/05	16	18.61	2	18.45	18.35	14	32,845	0.04%
2019/08/02	54	18.58	47	18.36	18.60	7	32,635	0.02%
2019/08/01	46	19.27	54	19.36	19.45	-8	31,608	-0.03%
2019/07/31	25	19.68	81	19.20	19.25	-56	30,780	-0.18%
2019/07/30	38	19.81	86	19.61	19.80	-48	29,265	-0.16%
2019/07/29	19	19.96	85	19.99	20.05	-66	28,053	-0.24%
2019/07/26	45	19.03	75	19.10	19.40	-30	25,856	-0.12%
2019/07/25	38	18.17	42	18.11	18.50	-4	23,504	-0.02%
2019/07/24	101	17.53	110	17.56	17.50	-9	21,743	-0.04%	大買/大賣/
2019/07/23	34	17.67	159	17.63	17.55	-125	21,046	-0.59%	大賣/鉅額交易
2019/07/22	13	17.16	37	17.17	17.25	-24	20,288	-0.12%
2019/07/19	7	16.90	16	16.97	16.80	-9	20,287	-0.04%
2019/07/18	16	16.87	0	0.00	16.75	16	20,151	0.08%
2019/07/17	19	16.74	23	16.79	16.85	-4	19,982	-0.02%
2019/07/16	71	17.06	8	17.05	16.95	63	20,102	0.31%
2019/07/15	173	16.97	163	17.03	17.15	10	20,043	0.05%	大買/大賣/
2019/07/12	81	16.79	74	16.82	16.70	7	19,474	0.04%
2019/07/11	22	16.29	84	16.26	16.45	-62	18,616	-0.33%
2019/07/10	26.9	16.76	73.3	16.84	16.85	-46.4	17,710	-0.26%
2019/07/09	22	16.51	31	16.46	16.45	-9	16,887	-0.05%
2019/07/08	4	16.60	7	16.50	16.40	-3	16,732	-0.02%
2019/07/05	33	16.36	2	16.40	16.40	31	17,084	0.18%
2019/07/04	61	16.22	31	16.21	16.30	30	17,151	0.17%
2019/07/03	38	15.69	9	15.63	15.90	29	17,544	0.17%
2019/07/02	12	15.43	15	15.73	15.70	-3	18,720	-0.02%
2019/07/01	62	15.40	41	15.45	15.50	21	19,050	0.11%
2019/06/28	3	15.18	0	0.00	15.20	3	19,080	0.02%
2019/06/27	4	15.25	0	0.00	15.15	4	19,145	0.02%
2019/06/26	28	15.17	23	15.24	15.05	5	19,043	0.03%
2019/06/25	18	15.17	45	15.07	14.95	-27	18,832	-0.14%
2019/06/24	19	15.08	19	14.98	15.20	0	18,624	0.00%
2019/06/21	23	14.90	0	0.00	14.80	23	18,486	0.12%
2019/06/20	24	14.67	3	14.65	14.80	21	18,461	0.11%
2019/06/19	6	14.48	9	14.45	14.60	-3	18,573	-0.02%
2019/06/18	7	14.25	3	14.20	14.30	4	18,489	0.02%
2019/06/17	1	14.30	0	0.00	14.30	1	18,525	0.01%
2019/06/14	0	0.00	4	14.15	14.10	-4	18,777	-0.02%
2019/06/13	6	14.30	0	0.00	14.10	6	18,806	0.03%
2019/06/12	1	14.35	0	0.00	14.35	1	18,892	0.01%
2019/06/11	2	14.40	1	14.35	14.40	1	18,896	0.01%
2019/06/10	0	0.00	3	14.15	14.20	-3	18,814	-0.02%
2019/06/06	4	14.00	0	0.00	13.95	4	18,799	0.02%
2019/06/05	124.2	14.29	30	14.15	14.10	94.2	18,928	0.50%	大買/
2019/06/04	2	14.08	0	0.00	14.00	2	19,246	0.01%
2019/05/31	2	14.18	3	14.20	14.25	-1	19,449	-0.01%
2019/05/30	2	13.90	5	14.05	14.05	-3	19,371	-0.02%
2019/05/28	0	0.00	2	13.75	13.75	-2	19,473	-0.01%
2019/05/27	12	13.66	0	0.00	13.65	12	19,657	0.06%
2019/05/24	30	13.75	0	0.00	13.80	30	20,421	0.15%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/21	4	13.86	1	13.80	14.10	3	21,814	0.01%
2019/05/20	2	13.98	0	0.00	13.95	2	21,716	0.01%
2019/05/16	4	14.11	12	14.17	14.00	-8	21,657	-0.04%
2019/05/15	11	14.39	0	0.00	14.25	11	21,752	0.05%
2019/05/14	17	14.19	5	14.05	14.15	12	21,722	0.06%
2019/05/13	6	14.40	1	14.50	14.35	5	21,427	0.02%
2019/05/10	14	15.03	3	14.80	15.00	11	21,296	0.05%
2019/05/09	6	15.40	0	0.00	15.35	6	20,981	0.03%
2019/05/08	12	15.81	0	0.00	16.05	12	20,743	0.06%
2019/05/07	0	0.00	2	16.20	16.10	-2	20,813	-0.01%
2019/05/06	3	15.93	16	15.80	15.90	-13	21,305	-0.06%
2019/05/03	2	16.25	4	16.18	16.25	-2	21,253	-0.01%
2019/05/02	2	16.10	0	0.00	16.00	2	21,220	0.01%
2019/04/30	5	15.90	5	16.01	16.05	0	21,273	0.00%
2019/04/29	18	16.11	22	16.00	15.95	-4	21,273	-0.02%
2019/04/26	14	16.26	11	16.22	16.30	3	21,211	0.01%
2019/04/25	45	16.78	18	16.79	16.65	27	20,914	0.13%
2019/04/24	2	16.50	1	16.85	16.60	1	20,549	0.00%
2019/04/23	13	16.61	3	16.70	16.60	10	20,457	0.05%
2019/04/22	13	16.95	15.3	16.99	16.95	-2.3	20,287	-0.01%
2019/04/19	10	16.82	16	16.83	16.75	-6	19,881	-0.03%
2019/04/18	16	16.71	1	16.60	16.35	15	19,377	0.08%
2019/04/17	5	16.57	29	16.65	16.80	-24	19,186	-0.13%
2019/04/16	0	0.00	5.5	16.07	16.20	-5.5	18,541	-0.03%
2019/04/15	2	16.05	0	0.00	16.00	2	18,621	0.01%
2019/04/12	7	15.90	3	15.98	15.90	4	18,706	0.02%
2019/04/11	5	16.42	43	16.59	16.30	-38	18,667	-0.20%
2019/04/10	17	16.51	19	16.55	16.60	-2	18,210	-0.01%
2019/04/09	21	16.50	28	16.65	16.45	-7	17,910	-0.04%
2019/04/08	5	16.19	21	16.09	16.35	-16	17,166	-0.09%
2019/04/03	0	0.00	29	15.36	15.50	-29	15,823	-0.18%
2019/04/02	10	15.02	11	14.99	15.05	-1	15,266	-0.01%
2019/04/01	5	14.85	0	0.00	14.85	5	15,089	0.03%
2019/03/29	2	14.75	3	14.67	14.75	-1	14,943	-0.01%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	4	14.65	14.65	-4	15,211	-0.03%
2019/03/26	26	14.66	55	14.71	14.60	-29	15,480	-0.19%
2019/03/25	25	14.56	0	0.00	14.65	25	15,790	0.16%
2019/03/22	18	14.93	0	0.00	14.90	18	15,839	0.11%
2019/03/21	5	14.80	26	14.80	14.80	-21	15,889	-0.13%
2019/03/20	0	0.00	5	14.47	14.55	-5	15,845	-0.03%
2019/03/19	0	0.00	2	14.50	14.60	-2	15,870	-0.01%
2019/03/18	1	14.25	2	14.25	14.30	-1	15,707	-0.01%
2019/03/14	2	14.20	0	0.00	14.20	2	16,054	0.01%
2019/03/13	2	14.18	0	0.00	14.15	2	16,778	0.01%
2019/03/12	7	14.26	3	14.27	14.20	4	17,476	0.02%
2019/03/11	5	14.12	2	14.25	14.10	3	17,832	0.02%
2019/03/08	17	14.02	4	14.14	14.20	13	18,688	0.07%
2019/03/07	7	14.59	1	14.50	14.40	6	18,765	0.03%
2019/03/06	2	14.88	1	14.95	14.95	1	19,222	0.01%
2019/03/05	7	14.96	0	0.00	14.95	7	19,763	0.04%
2019/02/27	0	0.00	5	15.20	15.35	-5	20,224	-0.02%
2019/02/26	38	15.62	22	15.37	15.30	16	20,332	0.08%
2019/02/25	23	15.58	36	15.72	15.65	-13	20,474	-0.06%
2019/02/22	31	15.38	55	15.33	15.30	-24	19,888	-0.12%
2019/02/21	1	14.70	7	14.81	14.90	-6	18,911	-0.03%
2019/02/20	1	14.50	7	14.46	14.45	-6	18,761	-0.03%
2019/02/19	1	14.45	2	14.50	14.55	-1	18,865	-0.01%
2019/02/18	1	14.45	0	0.00	14.40	1	19,000	0.01%
2019/02/15	1	14.35	0	0.00	14.30	1	19,155	0.01%
2019/02/14	6	14.70	6	14.58	14.60	0	19,399	0.00%
2019/02/13	2	14.53	18	14.73	14.70	-16	19,408	-0.08%
2019/02/12	16	14.48	5	14.70	14.45	11	19,281	0.06%
2019/02/11	6	14.55	0	0.00	14.50	6	19,554	0.03%
2019/01/30	2	14.63	13	14.70	14.70	-11	19,840	-0.06%
2019/01/29	0	0.00	7	14.64	14.65	-7	20,244	-0.03%
2019/01/28	5	14.84	4	14.78	14.80	1	20,527	0.00%
2019/01/25	18.6	14.60	31	14.61	14.70	-12.4	21,695	-0.06%
2019/01/24	1	13.90	12	13.99	14.00	-11	21,937	-0.05%
2019/01/23	1	13.80	0	0.00	13.95	1	22,921	0.00%
2019/01/22	1	13.90	0	0.00	13.80	1	23,649	0.00%
2019/01/21	4	14.08	2	14.00	14.05	2	23,994	0.01%
2019/01/18	0	0.00	8	13.83	13.95	-8	24,518	-0.03%
2019/01/17	0.6	13.65	0	0.00	13.70	0.6	24,919	0.00%
2019/01/16	6	13.81	25	13.60	13.65	-19	25,241	-0.08%
2019/01/15	1	13.55	1	13.50	13.70	0	25,272	0.00%
2019/01/10	0	0.00	11	13.46	13.65	-11	26,358	-0.04%
2019/01/09	1	13.20	0	0.00	13.40	1	26,449	0.00%
2019/01/08	1	12.95	0	0.00	13.05	1	26,473	0.00%
2019/01/07	3	13.25	3	13.18	13.15	0	26,651	0.00%
2019/01/04	2	12.53	1	12.85	12.90	1	27,076	0.00%
2019/01/03	8	13.06	7	12.96	12.90	1	27,630	0.00%
2019/01/02	1	13.45	0	0.00	13.25	1	27,797	0.00%
2018/12/28	3	13.63	0	0.00	13.55	3	27,951	0.01%
2018/12/27	2	13.73	0	0.00	13.70	2	29,025	0.01%
2018/12/26	1	13.55	0	0.00	13.45	1	29,491	0.00%
2018/12/25	0	0.00	2	13.50	13.45	-2	29,595	-0.01%
2018/12/24	0	0.00	5	13.56	13.75	-5	30,136	-0.02%
2018/12/22	2	13.50	0	0.00	13.45	2	30,293	0.01%
2018/12/21	2	13.38	1	13.55	13.60	1	30,584	0.00%
2018/12/20	1	13.75	4	13.73	13.60	-3	30,739	-0.01%
2018/12/19	8	13.77	2	13.90	14.00	6	30,936	0.02%
2018/12/18	4.1	13.85	3	14.05	13.90	1.1	30,953	0.00%
2018/12/17	0	0.00	4	13.74	13.85	-4	31,027	-0.01%
2018/12/14	8	13.90	0	0.00	13.85	8	31,301	0.03%
2018/12/13	0	0.00	2	14.40	14.40	-2	31,477	-0.01%
2018/12/12	5	14.15	7	14.15	14.20	-2	32,000	-0.01%
2018/12/11	23	14.00	5	14.05	13.90	18	32,377	0.06%
2018/12/10	12	13.78	2	13.70	13.85	10	32,841	0.03%
2018/12/07	6	14.20	10	14.15	14.10	-4	32,972	-0.01%
2018/12/06	9	14.37	11	14.15	14.00	-2	33,310	-0.01%
2018/12/05	20	14.86	22	14.75	14.90	-2	33,260	-0.01%
2018/12/04	47	15.85	10	15.79	15.75	37	33,343	0.11%
2018/12/03	11	15.69	13	15.91	15.95	-2	34,617	-0.01%
2018/11/30	30	15.19	0	0.00	15.00	30	34,599	0.09%
2018/11/29	24	15.50	30	15.25	15.05	-6	34,238	-0.02%
2018/11/28	42	15.04	13	15.08	15.15	29	33,616	0.09%
2018/11/27	1	14.80	13	14.33	14.80	-12	33,129	-0.04%
2018/11/26	3	14.20	10	14.26	14.20	-7	32,944	-0.02%
2018/11/23	26	14.00	0	0.00	14.00	26	32,988	0.08%
2018/11/22	23	14.29	7	14.16	14.00	16	33,035	0.05%
2018/11/21	11	13.91	3	13.72	14.00	8	33,163	0.02%
2018/11/20	2.1	13.90	6	13.79	13.85	-3.9	33,252	-0.01%
2018/11/19	11	13.85	106.1	13.90	13.95	-95.1	33,289	-0.29%	大賣/
2018/11/16	1	13.60	4	13.60	13.50	-3	33,131	-0.01%
2018/11/15	10	13.42	4	13.40	13.40	6	33,176	0.02%
2018/11/14	0	0.00	3	13.48	13.45	-3	33,370	-0.01%
2018/11/13	1	13.35	2	13.30	13.50	-1	33,784	0.00%
2018/11/12	5	13.80	21	13.68	13.75	-16	34,154	-0.05%
2018/11/09	12	13.45	8	13.58	13.65	4	34,950	0.01%
2018/11/08	10	13.89	13	13.83	13.65	-3	35,350	-0.01%
2018/11/07	6.6	13.76	2	13.65	13.90	4.6	35,344	0.01%
2018/11/06	0.4	13.30	20	13.95	13.25	-19.6	35,549	-0.06%
2018/11/05	114	14.00	3	13.92	13.95	111	35,270	0.31%	大買/鉅額交易
2018/11/02	62	14.19	40	14.23	14.20	22	35,079	0.06%
2018/11/01	7	13.65	70	13.55	13.70	-63	34,006	-0.19%
2018/10/31	49	13.08	39	13.12	13.40	10	33,450	0.03%
2018/10/30	22	12.26	26	12.18	12.45	-4	32,844	-0.01%
2018/10/29	6	11.65	0	0.00	11.75	6	32,747	0.02%
2018/10/26	26	11.82	18	11.46	11.45	8	32,641	0.02%
2018/10/25	9	11.98	6	12.03	11.95	3	32,342	0.01%
2018/10/24	3	12.85	13	13.02	12.85	-10	32,709	-0.03%
2018/10/23	6	13.02	0	0.00	13.00	6	32,876	0.02%
2018/10/22	2	13.15	5	12.97	13.30	-3	33,296	-0.01%
2018/10/19	3	12.37	8	12.45	12.60	-5	33,492	-0.01%
2018/10/18	2	12.83	0	0.00	12.70	2	33,055	0.01%
2018/10/17	3	12.95	5	12.86	12.85	-2	33,048	-0.01%
2018/10/16	7.5	12.85	15	12.86	12.75	-7.5	32,952	-0.02%
2018/10/15	4	12.53	15	12.56	12.45	-11	33,075	-0.03%
2018/10/12	31	12.29	30	12.54	12.65	1	33,217	0.00%
2018/10/11	45	12.16	5	12.05	12.05	40	32,857	0.12%
2018/10/09	6	13.51	5	13.31	13.35	1	32,204	0.00%
2018/10/08	31	13.25	1	13.20	13.20	30	32,112	0.09%
2018/10/05	28	13.55	30	13.53	13.20	-2	33,101	-0.01%
2018/10/04	39	14.29	4	14.11	14.10	35	32,298	0.11%
2018/10/03	16	14.85	9	14.73	14.65	7	31,920	0.02%
2018/10/02	24.5	14.97	17	14.99	14.95	7.5	32,139	0.02%
2018/10/01	4	14.68	7	14.70	14.70	-3	32,557	-0.01%
2018/09/28	3	14.55	2	14.60	14.50	1	32,847	0.00%
2018/09/27	0	0.00	5	14.67	14.70	-5	32,764	-0.02%
2018/09/26	10	14.75	16	14.71	14.75	-6	32,638	-0.02%
2018/09/25	5	14.51	1	14.40	14.55	4	32,627	0.01%
2018/09/21	7	14.17	2	14.15	14.20	5	32,709	0.02%
2018/09/20	10	14.45	11	14.47	14.25	-1	33,066	0.00%
2018/09/19	5	14.43	0	0.00	14.30	5	32,866	0.02%
2018/09/18	22	14.36	14	14.33	14.30	8	32,623	0.02%
2018/09/17	8	14.79	26	14.73	14.75	-18	32,438	-0.06%
2018/09/14	25	14.69	10	14.70	14.65	15	32,255	0.05%
2018/09/13	12	14.38	7	14.31	14.20	5	32,050	0.02%
2018/09/12	20	14.41	13	14.43	14.35	7	32,161	0.02%
2018/09/11	4	14.56	0	0.00	14.90	4	32,305	0.01%
2018/09/10	9	14.32	4	14.20	14.05	5	33,012	0.02%
2018/09/07	24	14.71	4	14.58	14.45	20	33,015	0.06%
2018/09/06	18	16.15	4	16.25	15.95	14	32,130	0.04%
2018/09/05	5	16.90	0	0.00	16.90	5	31,952	0.02%
2018/09/04	0.4	17.05	5	17.15	17.05	-4.6	34,339	-0.01%
2018/09/03	20	16.91	7	17.05	16.90	13	34,621	0.04%
2018/08/31	3	17.07	12.2	17.22	17.25	-9.2	34,988	-0.03%
2018/08/30	15	16.92	0	0.00	17.00	15	35,329	0.04%
2018/08/29	27	17.12	0	0.00	17.15	27	35,544	0.08%
2018/08/28	5	16.92	10.9	16.98	16.95	-5.9	36,246	-0.02%
2018/08/27	3	16.43	8	16.43	16.50	-5	36,584	-0.01%
2018/08/24	14	16.11	0	0.00	16.15	14	36,621	0.04%
2018/08/23	4	16.44	0	0.00	16.40	4	37,283	0.01%
2018/08/22	3	16.45	8	16.35	16.35	-5	38,658	-0.01%
2018/08/21	8	16.36	25	16.43	16.45	-17	39,760	-0.04%
2018/08/20	20	16.26	20	15.95	16.00	0	40,081	0.00%
2018/08/17	32	16.17	10	16.16	15.95	22	40,505	0.05%
2018/08/16	21	16.27	46	16.23	16.40	-25	40,834	-0.06%
2018/08/15	27	17.02	0	0.00	16.90	27	40,689	0.07%
2018/08/14	12	17.60	2	17.60	17.65	10	40,926	0.02%
2018/08/13	70	18.66	51	18.31	18.50	19	41,563	0.05%
2018/08/10	3	19.15	6	19.13	19.10	-3	41,785	-0.01%
2018/08/09	1	19.30	1	19.10	19.20	0	44,009	0.00%
2018/08/08	30	19.32	20	19.34	19.35	10	46,409	0.02%
2018/08/07	19	19.03	0	0.00	19.05	19	46,302	0.04%
2018/08/06	17.1	19.05	2	19.08	19.20	15.1	46,177	0.03%
2018/08/03	15	19.36	10	19.70	19.25	5	46,053	0.01%
2018/08/02	1	19.60	21	19.80	19.65	-20	45,644	-0.04%
2018/08/01	1	19.85	3	19.95	19.95	-2	45,565	0.00%
2018/07/31	0	0.00	24	19.97	19.95	-24	45,621	-0.05%
2018/07/30	27	19.58	5	19.80	19.40	22	44,987	0.05%
2018/07/27	7.2	20.02	8	20.01	19.90	-0.8	44,610	0.00%
2018/07/26	7	19.56	15	19.87	19.95	-8	44,463	-0.02%
2018/07/25	30	19.50	10	19.40	19.50	20	44,646	0.04%
2018/07/24	2	19.35	8	19.26	19.30	-6	44,836	-0.01%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	5	19.20	1	19.25	19.05	4	45,628	0.01%
2018/07/19	0	0.00	3.1	19.54	19.25	-3.1	46,186	-0.01%
2018/07/18	0	0.00	31	19.70	19.60	-31	46,253	-0.07%
2018/07/17	2	19.75	0	0.00	19.55	2	46,329	0.00%
2018/07/13	10	19.78	21	19.98	19.75	-11	46,454	-0.02%
2018/07/12	10	19.30	9	19.27	19.40	1	45,512	0.00%
2018/07/11	7	18.91	0	0.00	18.90	7	45,401	0.02%
2018/07/10	0	0.00	1	19.30	19.20	-1	45,352	0.00%
2018/07/09	7	18.38	13	19.04	19.50	-6	45,228	-0.01%
2018/07/06	5	18.15	8	18.13	18.00	-3	44,506	-0.01%
2018/07/05	10.1	18.65	7	18.66	18.65	3.1	44,325	0.01%
2018/07/04	0	0.00	5	18.80	18.80	-5	44,407	-0.01%
2018/07/03	22	19.15	18	18.87	18.80	4	44,586	0.01%
2018/07/02	8	19.16	4	19.10	19.10	4	44,468	0.01%
2018/06/29	10	19.50	13	19.41	19.50	-3	44,339	-0.01%
2018/06/28	8	18.82	9	18.84	18.85	-1	43,645	0.00%
2018/06/27	27	18.98	5	18.95	18.70	22	43,702	0.05%
2018/06/26	2	18.93	1	18.85	18.90	1	43,624	0.00%
2018/06/25	2	19.50	3	19.47	19.25	-1	43,362	0.00%
2018/06/22	14	19.19	6	19.25	19.30	8	43,548	0.02%
2018/06/21	10	19.47	3	19.62	19.40	7	43,517	0.02%
2018/06/20	7	19.06	0	0.00	19.20	7	43,729	0.02%
2018/06/19	31	19.71	0	0.00	19.50	31	43,616	0.07%
2018/06/15	12	20.30	4	20.28	20.10	8	42,583	0.02%
2018/06/14	22	20.18	5	20.05	20.00	17	42,163	0.04%
2018/06/13	32	20.81	10	20.90	20.60	22	41,884	0.05%
2018/06/12	50	21.29	64	21.32	21.10	-14	42,420	-0.03%
2018/06/11	8	20.70	0	0.00	20.65	8	40,435	0.02%
2018/06/08	9	20.79	8	20.69	20.50	1	40,827	0.00%
2018/06/07	10	20.66	0	0.00	20.60	10	41,975	0.02%
2018/06/06	6	20.73	0	0.00	20.65	6	41,833	0.01%
2018/06/05	5	20.70	26	20.62	20.65	-21	42,451	-0.05%
2018/06/04	13	20.34	45	20.26	20.40	-32	42,132	-0.08%
2018/06/01	23.6	19.76	0	0.00	19.75	23.6	41,731	0.06%
2018/05/31	42	19.99	13	19.93	20.05	29	41,822	0.07%
2018/05/30	38	20.03	5	20.04	19.80	33	41,310	0.08%
2018/05/29	20	20.79	29	20.99	20.70	-9	40,187	-0.02%
2018/05/28	5	20.49	16	20.67	20.55	-11	39,438	-0.03%
2018/05/25	26	20.75	27	20.78	20.50	-1	41,185	0.00%
2018/05/24	17	20.45	43	20.50	20.50	-26	40,648	-0.06%
2018/05/23	62	20.10	14	20.43	20.00	48	40,312	0.12%
2018/05/22	13	20.11	8	20.23	19.85	5	40,235	0.01%
2018/05/21	21	20.65	23	20.68	20.40	-2	40,482	0.00%
2018/05/18	79	20.10	50	19.97	20.15	29	40,014	0.07%
2018/05/17	86	20.82	55	20.56	20.40	31	40,280	0.08%
2018/05/16	42	19.88	59	19.76	20.25	-17	39,326	-0.04%
2018/05/15	0	0.00	2.1	18.59	18.45	-2.1	37,961	-0.01%
2018/05/14	5	18.70	10	18.59	18.60	-5	39,203	-0.01%
2018/05/11	5	18.80	8	18.47	18.40	-3	40,096	-0.01%
2018/05/10	0	0.00	10	18.45	18.45	-10	40,725	-0.02%
2018/05/09	0	0.00	8	18.16	18.10	-8	41,324	-0.02%
2018/05/08	1	18.15	2	18.15	18.05	-1	41,690	0.00%
2018/05/07	1	17.85	4	17.85	18.00	-3	41,668	-0.01%
2018/05/04	4	17.68	3	17.65	17.65	1	41,734	0.00%
2018/05/03	25	17.80	9	17.71	17.55	16	42,668	0.04%
2018/05/02	35	18.59	28	18.62	18.10	7	42,623	0.02%
2018/04/30	20.2	18.20	1	18.25	18.30	19.2	42,434	0.05%
2018/04/27	11	17.80	1	17.80	17.85	10	43,303	0.02%
2018/04/26	23	17.93	6	17.79	17.45	17	43,477	0.04%
2018/04/25	10	16.75	19	18.05	18.15	-9	43,430	-0.02%
2018/04/24	5	17.43	3	17.20	16.95	2	43,061	0.00%
2018/04/23	12	18.13	8	18.01	17.80	4	43,221	0.01%
2018/04/20	10	18.23	2	18.25	18.25	8	43,600	0.02%
2018/04/19	12	18.69	180	18.70	18.70	-168	43,536	-0.39%	大賣/鉅額交易
2018/04/18	189	19.04	8	18.78	18.65	181	43,828	0.41%	大買/鉅額交易
2018/04/17	2	18.60	16	18.70	18.60	-14	44,271	-0.03%
2018/04/13	0	0.00	12	19.19	19.10	-12	45,274	-0.03%
2018/04/12	8	18.95	63	19.00	19.00	-55	45,130	-0.12%
2018/04/11	10	19.10	17	19.01	18.85	-7	44,985	-0.02%
2018/04/10	7	19.07	3	19.05	18.90	4	45,217	0.01%
2018/04/09	25	18.92	56	18.88	18.75	-31	45,569	-0.07%
2018/04/02	7	19.89	16	19.81	19.75	-9	45,609	-0.02%
2018/03/31	1	19.45	2	19.50	19.55	-1	45,559	0.00%
2018/03/30	10	19.84	3	19.80	19.55	7	45,681	0.02%
2018/03/29	31	19.72	7	19.66	19.55	24	45,678	0.05%
2018/03/28	3	19.88	1	19.90	19.75	2	45,841	0.00%
2018/03/27	0	0.00	1	20.30	20.20	-1	46,478	0.00%
2018/03/26	6	19.87	13	19.89	19.85	-7	46,371	-0.02%
2018/03/23	16	19.34	47	19.31	19.90	-31	46,731	-0.07%
2018/03/22	22	20.61	2	20.40	20.20	20	46,491	0.04%
2018/03/21	10	21.13	47	20.94	20.80	-37	46,006	-0.08%
2018/03/20	17	20.69	19	20.71	20.60	-2	45,878	0.00%
2018/03/19	27	21.36	26	21.10	21.00	1	45,927	0.00%
2018/03/16	69	21.45	66	21.47	21.20	3	45,850	0.01%
2018/03/15	4	20.55	5	20.89	21.10	-1	45,070	0.00%
2018/03/14	76	21.02	61	20.86	20.75	15	45,336	0.03%
2018/03/13	61	20.86	61	20.85	21.15	0	45,288	0.00%
2018/03/12	17	20.15	8	19.92	19.85	9	44,621	0.02%
2018/03/09	72	20.20	38	20.07	20.05	34	45,141	0.08%
2018/03/08	8	19.36	31	19.50	19.60	-23	45,410	-0.05%
2018/03/07	27	19.17	6	19.10	19.05	21	45,994	0.05%
2018/03/06	16.2	19.53	13	19.35	19.30	3.2	47,086	0.01%
2018/03/05	0	0.00	1	19.15	18.90	-1	51,967	0.00%
2018/03/02	5	19.30	10	18.98	19.15	-5	53,074	-0.01%
2018/03/01	23	19.67	6	19.69	19.55	17	54,895	0.03%
2018/02/27	122	19.63	120	19.86	19.90	2	55,804	0.00%	大買/大賣/
2018/02/26	19	18.99	16	18.81	18.70	3	53,916	0.01%
2018/02/23	11	18.82	32	18.73	18.65	-21	54,210	-0.04%
2018/02/22	40	18.53	0.6	18.70	18.65	39.4	54,689	0.07%
2018/02/21	42	18.96	30.9	19.00	19.10	11.1	54,370	0.02%
2018/02/12	29	18.63	3	18.62	18.20	26	54,075	0.05%
2018/02/09	28.6	18.45	25	18.52	18.55	3.6	54,177	0.01%
2018/02/08	40.2	19.36	1	18.95	19.00	39.2	53,787	0.07%
2018/02/07	48	20.71	44	20.24	19.90	4	53,068	0.01%
2018/02/06	32	20.71	28	20.20	20.10	4	53,539	0.01%
2018/02/05	58	22.01	29	22.06	22.25	29	53,063	0.05%
2018/02/02	43	23.62	1.5	23.58	23.40	41.5	52,870	0.08%
2018/02/01	66	24.16	51	24.24	24.10	15	52,478	0.03%
2018/01/31	13	23.77	30	23.78	23.65	-17	52,991	-0.03%
2018/01/30	9.5	23.72	6	23.55	23.55	3.5	54,366	0.01%
2018/01/29	6	23.89	8	23.90	24.00	-2	54,359	0.00%
2018/01/26	64	23.96	36	24.01	23.85	28	54,345	0.05%
2018/01/25	19	23.51	25	23.41	23.40	-6	53,427	-0.01%
2018/01/24	49	23.62	28	23.53	23.45	21	53,627	0.04%
2018/01/23	80	24.14	101	23.94	23.80	-21	53,350	-0.04%	大賣/
2018/01/22	31	23.60	3	23.55	23.55	28	52,333	0.05%
2018/01/19	83	23.67	62.4	23.75	23.85	20.6	52,490	0.04%
2018/01/18	22	23.50	29	23.58	23.35	-7	52,186	-0.01%
2018/01/17	52	23.49	52	23.57	23.30	0	53,423	0.00%
2018/01/16	47	23.62	75	23.71	24.00	-28	52,968	-0.05%
2018/01/15	23	23.40	13	23.29	23.45	10	52,533	0.02%
2018/01/12	100.2	23.23	62	23.14	23.10	38.2	52,843	0.07%
2018/01/11	52	23.52	40.3	23.43	23.30	11.7	52,681	0.02%
2018/01/10	9	24.01	12	24.13	24.05	-3	52,809	-0.01%
2018/01/09	16	24.32	24	24.49	24.35	-8	52,614	-0.02%
2018/01/08	25	24.14	10	24.23	24.00	15	52,953	0.03%
2018/01/05	5	24.53	0	0.00	24.40	5	54,515	0.01%
2018/01/04	13	25.09	3	24.65	24.50	10	55,305	0.02%
2018/01/03	8	24.70	23	24.78	24.80	-15	56,864	-0.03%
2018/01/02	2	23.70	4	23.64	23.85	-2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析