鴻準 (2354)-元富-潮州券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	59.2	75.53	56.1	75.73	73.10	3.1	36,215	0.01%
2024/05/30	24	73.15	9.5	72.90	72.10	14.5	33,375	0.04%
2024/05/29	51.1	74.88	48.1	75.08	74.60	3	32,308	0.01%
2024/05/28	80.1	73.64	81.1	74.00	72.70	-1	30,144	0.00%
2024/05/27	15.4	71.42	56.1	70.63	71.50	-40.7	26,731	-0.15%
2024/05/24	11	64.75	6	64.58	65.00	5	25,224	0.02%
2024/05/23	16	65.59	33.1	65.76	65.30	-17.1	24,805	-0.07%
2024/05/22	36	63.89	5	63.76	63.60	31	23,643	0.13%
2024/05/21	15	64.55	25.2	64.39	64.80	-10.2	23,189	-0.04%
2024/05/20	4	62.58	27.1	62.03	62.10	-23.1	22,450	-0.10%
2024/05/17	0	0.00	2	61.20	61.20	-2	22,192	-0.01%
2024/05/16	3	61.20	15	61.67	61.10	-12	22,142	-0.05%
2024/05/15	10.1	60.54	3	60.87	60.10	7.1	21,984	0.03%
2024/05/14	2	60.45	14	60.76	60.90	-12	21,890	-0.05%
2024/05/13	2	60.00	1	59.90	60.10	1	21,783	0.00%
2024/05/10	18	60.18	5	60.50	60.60	13	21,714	0.06%
2024/05/09	6	62.43	9	61.32	60.80	-3	21,626	-0.01%
2024/05/07	3	61.43	3	61.47	61.70	0	21,360	0.00%
2024/05/06	7	62.16	21	62.00	62.10	-14	21,150	-0.07%
2024/05/03	29	61.27	4	61.58	60.70	25	20,835	0.12%
2024/05/02	3.5	60.64	3	60.80	60.70	0.5	20,678	0.00%
2024/04/30	15	62.15	15	61.89	61.60	0	20,587	0.00%
2024/04/29	10	62.68	14.2	62.89	62.40	-4.2	20,438	-0.02%
2024/04/26	3	61.80	11	62.07	61.40	-8	19,997	-0.04%
2024/04/25	23.5	61.26	7	61.11	60.90	16.5	19,794	0.08%
2024/04/24	7.1	61.80	16	61.85	62.00	-9	19,592	-0.05%
2024/04/23	10	59.94	11	60.11	60.30	-1	18,907	-0.01%
2024/04/22	4	56.38	16	56.48	57.00	-12	18,438	-0.07%
2024/04/19	3	54.83	0	0.00	55.80	3	18,278	0.02%
2024/04/18	30	56.24	9	56.20	56.50	21	18,105	0.12%
2024/04/17	5	55.58	0	0.00	55.60	5	17,987	0.03%
2024/04/16	6	55.33	2	56.50	55.00	4	17,836	0.02%
2024/04/15	3	57.80	5	57.40	57.50	-2	17,596	-0.01%
2024/04/12	16	58.75	5	58.86	58.50	11	17,434	0.06%
2024/04/11	10.2	59.42	10	60.18	59.10	0.2	17,226	0.00%
2024/04/10	9	62.49	15	61.95	61.20	-6	16,729	-0.04%
2024/04/09	15	63.74	2	63.55	63.00	13	16,351	0.08%
2024/04/08	17	63.03	10	63.17	63.50	7	15,980	0.04%
2024/04/03	24	63.43	13	63.83	64.00	11	15,670	0.07%
2024/04/02	34	63.99	35	64.62	64.90	-1	15,264	-0.01%
2024/04/01	12.2	64.27	11	64.82	63.80	1.2	14,706	0.01%
2024/03/29	69.2	63.45	17	63.27	63.00	52.2	14,144	0.37%
2024/03/28	62.4	65.53	66.4	66.31	65.10	-4.1	13,289	-0.03%
2024/03/27	13	61.74	21	62.20	63.60	-8	10,914	-0.07%
2024/03/26	13	58.43	8	58.85	57.90	5	9,790	0.05%
2024/03/25	31	58.81	7	58.76	58.70	24	9,502	0.25%
2024/03/22	20	59.26	20	59.24	59.00	0	9,239	0.00%
2024/03/21	45	58.88	15.9	59.12	59.10	29.1	8,698	0.33%
2024/03/20	48.1	58.73	22	59.15	58.20	26.1	8,078	0.32%
2024/03/19	9	56.88	5	56.46	58.10	4	6,912	0.06%
2024/03/18	17	55.38	15	54.41	55.40	2	6,431	0.03%
2024/03/15	15	56.89	54	56.54	55.60	-39	6,066	-0.64%
2024/03/14	22	55.09	8	54.46	53.70	14	4,982	0.28%
2024/03/13	20.6	58.69	59	59.70	58.90	-38.4	4,239	-0.91%
2024/03/12	0	0.00	3.2	53.88	55.30	-3.2	2,479	-0.13%
2024/03/11	1	50.60	2	50.90	50.30	-1	2,126	-0.05%
2024/03/08	0	0.00	0.1	49.35	49.20	-0.1	2,072	0.00%
2024/03/07	0	49.50	0	0.00	50.10	0	2,041	0.00%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/05	1	50.70	0.1	50.40	50.50	1	1,996	0.05%
2024/03/01	0.1	49.50	1	49.25	49.30	-0.9	1,953	-0.05%
2024/02/27	2.6	49.80	0	0.00	49.70	2.6	1,931	0.13%
2024/02/26	1.2	50.03	0	0.00	50.00	1.2	1,928	0.06%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/21	0.2	50.30	0	0.00	50.10	0.2	1,946	0.01%
2024/02/01	0	0.00	10	50.80	50.80	-10	1,994	-0.50%
2024/01/29	1	50.50	0	0.00	50.70	1	2,046	0.05%
2024/01/23	1	50.20	0	0.00	50.20	1	2,131	0.05%
2024/01/17	0	50.20	0	0.00	49.65	0	2,182	0.00%
2024/01/16	1	50.80	0	0.00	50.80	1	2,151	0.05%
2024/01/15	0	0.00	1	51.40	51.30	-1	2,184	-0.05%
2024/01/10	0	0.00	1	51.20	51.20	-1	2,301	-0.04%
2023/12/27	0	0.00	2	52.40	52.40	-2	2,601	-0.08%
2023/12/26	2	52.20	0	0.00	52.20	2	2,665	0.08%
2023/12/25	2	51.90	2	51.90	51.90	0	2,740	0.00%
2023/12/22	0	0.00	1	51.50	51.70	-1	2,801	-0.04%
2023/12/20	1	52.10	0.4	52.30	52.30	0.6	2,890	0.02%
2023/12/14	1	51.70	0	0.00	52.00	1	4,109	0.02%
2023/12/13	0.3	51.90	1.1	51.81	52.00	-0.8	4,243	-0.02%
2023/12/11	0.1	51.40	0	0.00	51.30	0.1	4,414	0.00%
2023/12/07	0.1	51.80	0	0.00	51.50	0.1	4,462	0.00%
2023/12/06	1	51.90	0	0.00	52.00	1	4,460	0.02%
2023/12/01	0.2	53.15	0	0.00	53.20	0.2	4,468	0.00%
2023/11/30	0	0.00	1	53.30	53.30	-1	4,461	-0.02%
2023/11/28	4	53.55	0	0.00	53.40	4	4,543	0.09%
2023/11/27	0.1	53.00	0	0.00	53.00	0.1	4,565	0.00%
2023/11/22	0.1	53.20	1	53.20	53.30	-0.9	4,559	-0.02%
2023/11/21	0.1	53.40	1	53.30	53.50	-0.9	4,550	-0.02%
2023/11/20	1	53.00	0	0.00	53.00	1	4,545	0.02%
2023/11/10	0	0.00	1	52.20	52.20	-1	4,482	-0.02%
2023/11/09	0	0.00	1	52.30	52.30	-1	4,488	-0.02%
2023/11/07	0.1	52.20	0	0.00	52.20	0.1	4,501	0.00%
2023/11/02	1	53.00	11	52.89	53.00	-10	4,561	-0.22%
2023/11/01	6	52.20	5	52.50	52.20	1	4,596	0.02%
2023/10/31	0.1	52.40	1	52.60	52.40	-0.9	4,583	-0.02%
2023/10/30	2	51.90	0	0.00	51.80	2	4,597	0.04%
2023/10/24	0	0.00	1	52.70	53.10	-1	4,689	-0.02%
2023/10/23	2	53.35	1	53.60	53.50	1	4,929	0.02%
2023/10/20	2	54.45	0	0.00	54.70	2	5,472	0.04%
2023/10/19	2	55.45	0	0.00	55.10	2	5,484	0.04%
2023/10/18	1	55.80	0	0.00	55.50	1	5,484	0.02%
2023/10/12	0	0.00	1	57.70	58.00	-1	5,683	-0.02%
2023/10/11	1	57.10	5	57.16	57.40	-4	5,704	-0.07%
2023/10/06	14	56.65	4	56.68	56.50	10	5,731	0.17%
2023/10/05	0	0.00	4	58.20	58.20	-4	5,621	-0.07%
2023/10/03	3	57.77	0	0.00	57.40	3	5,552	0.05%
2023/09/26	1	57.30	4	56.53	56.30	-3	5,403	-0.06%
2023/09/25	2	57.95	1	57.20	57.60	1	5,400	0.02%
2023/09/22	2	57.90	1	57.80	57.50	1	5,379	0.02%
2023/09/21	2	59.00	30	57.93	58.00	-28	5,321	-0.53%
2023/09/20	8	60.13	3	60.57	58.90	5	5,188	0.10%
2023/09/19	39	61.60	21.1	61.55	60.70	17.9	4,915	0.36%
2023/09/18	3	57.87	24.9	57.49	57.10	-21.9	4,282	-0.51%
2023/09/15	2	58.50	0	0.00	59.00	2	4,137	0.05%
2023/09/13	0	0.00	2	57.50	56.50	-2	3,967	-0.05%
2023/09/12	0	0.00	6	57.23	57.30	-6	4,003	-0.15%
2023/09/11	0	0.00	10	57.65	56.20	-10	3,998	-0.25%
2023/09/08	0	0.00	1	57.10	57.10	-1	4,071	-0.02%
2023/09/06	0	0.00	7	57.10	57.10	-7	4,090	-0.17%
2023/09/04	20	55.90	0	0.00	55.90	20	4,034	0.50%
2023/09/01	1	56.80	2	57.00	57.00	-1	4,010	-0.02%
2023/08/30	0	0.00	1	55.10	55.30	-1	3,950	-0.03%
2023/08/29	0	0.00	3	54.50	54.80	-3	4,001	-0.07%
2023/08/28	10	54.90	0	0.00	54.70	10	4,056	0.25%
2023/08/21	0	0.00	1	54.40	54.30	-1	4,116	-0.02%
2023/08/17	2	54.30	0	0.00	54.90	2	4,100	0.05%
2023/08/10	1	57.10	0	0.00	56.20	1	4,024	0.02%
2023/08/09	1	57.30	7	56.94	56.90	-6	3,989	-0.15%
2023/08/08	3	56.30	3	56.47	56.60	0	3,967	0.00%
2023/08/07	4	56.55	4	56.20	56.20	0	3,944	0.00%
2023/08/04	5	54.60	7	54.73	54.80	-2	3,912	-0.05%
2023/08/02	2	54.50	0	0.00	54.50	2	3,906	0.05%
2023/08/01	2	56.00	0	0.00	55.70	2	3,843	0.05%
2023/07/31	1	56.10	0	0.00	55.70	1	3,826	0.03%
2023/07/28	1	56.10	2	56.20	56.30	-1	3,781	-0.03%
2023/07/27	5	57.18	0	0.00	56.90	5	3,731	0.13%
2023/07/26	40	59.05	22	57.18	57.00	18	3,664	0.49%
2023/07/25	16	57.93	50	59.63	59.50	-34	3,399	-1.00%
2023/07/20	0	0.00	3	55.43	55.20	-3	2,750	-0.11%
2023/07/19	2	56.30	4	56.70	55.90	-2	2,738	-0.07%
2023/07/18	4	57.43	7	57.54	57.40	-3	2,693	-0.11%
2023/07/17	9	57.06	5	57.10	57.20	4	2,560	0.16%
2023/07/14	2	55.85	3	56.13	56.20	-1	2,497	-0.04%
2023/07/13	2	55.30	2	54.70	54.90	0	2,433	0.00%
2023/07/12	1	54.00	0	0.00	54.00	1	2,351	0.04%
2023/07/07	0	0.00	2	52.60	52.90	-2	2,353	-0.08%
2023/07/06	2	53.60	0	0.00	53.00	2	2,335	0.09%
2023/07/04	1	54.70	6	54.90	54.70	-5	2,283	-0.22%
2023/06/27	15	56.21	3	57.00	55.80	12	2,426	0.49%
2023/06/26	0	0.00	8	57.70	57.60	-8	2,398	-0.33%
2023/06/16	1	56.00	5	56.74	56.00	-4	2,301	-0.17%
2023/06/15	1	56.40	1	56.60	56.50	0	2,246	0.00%
2023/06/14	0.1	56.70	1	56.40	56.50	-0.9	2,238	-0.04%
2023/06/13	1	55.90	0	0.00	55.80	1	2,150	0.05%
2023/06/12	3	55.30	0	0.00	55.40	3	2,109	0.14%
2023/06/09	0	0.00	1	55.10	54.60	-1	2,095	-0.05%
2023/06/07	0	0.00	2	55.50	55.30	-2	2,153	-0.09%
2023/06/06	7	55.69	5	55.60	55.70	2	2,168	0.09%
2023/06/05	0.1	55.50	0	0.00	55.80	0.1	2,223	0.00%
2023/06/02	3	55.93	2	55.90	55.90	1	2,258	0.04%
2023/06/01	2	55.70	1	55.00	55.80	1	2,232	0.04%
2023/05/31	1	55.00	0	0.00	54.30	1	2,170	0.05%
2023/05/29	0	0.00	1	54.10	54.20	-1	2,119	-0.05%
2023/05/26	1	53.30	2	53.30	53.20	-1	2,140	-0.05%
2023/05/25	0	0.00	4	53.60	53.60	-4	2,188	-0.18%
2023/05/24	0.1	53.70	0	0.00	54.00	0.1	2,207	0.00%
2023/05/23	0.1	53.70	0	0.00	53.90	0.1	2,226	0.00%
2023/05/22	0	0.00	1	54.00	54.00	-1	2,262	-0.04%
2023/05/19	0	0.00	17	53.80	53.90	-17	2,281	-0.75%
2023/05/18	0	0.00	4	53.80	53.70	-4	2,293	-0.17%
2023/05/11	3	52.80	0	0.00	52.40	3	2,424	0.12%
2023/05/10	1	53.10	0	0.00	53.10	1	2,455	0.04%
2023/05/09	0	0.00	4	53.70	53.80	-4	2,476	-0.16%
2023/05/05	6	53.60	0	0.00	53.80	6	2,636	0.23%
2023/04/26	0	0.00	2	53.00	52.90	-2	3,288	-0.06%
2023/04/24	2	53.70	0	0.00	53.40	2	3,305	0.06%
2023/04/20	0	0.00	1	54.60	54.40	-1	3,354	-0.03%
2023/04/18	0	0.00	1	55.20	54.80	-1	3,409	-0.03%
2023/04/17	0	0.00	1	55.10	55.00	-1	3,409	-0.03%
2023/04/14	2	54.90	0	0.00	54.80	2	3,409	0.06%
2023/04/10	0	0.00	10	55.50	55.50	-10	3,501	-0.29%
2023/04/07	0	0.00	5	56.10	55.50	-5	3,495	-0.14%
2023/04/06	2	56.00	0	0.00	56.10	2	3,468	0.06%
2023/03/31	0	0.00	2.1	55.80	55.90	-2.1	3,415	-0.06%
2023/03/30	1	55.50	1	55.90	55.60	0	3,385	0.00%
2023/03/29	0	0.00	6	55.02	55.50	-6	3,342	-0.18%
2023/03/28	1	53.50	5	53.60	53.50	-4	3,252	-0.12%
2023/03/27	0	0.00	5	54.70	54.00	-5	3,260	-0.15%
2023/03/24	5	54.10	1	54.70	54.70	4	3,272	0.12%
2023/03/23	0	0.00	1	53.90	53.90	-1	3,251	-0.03%
2023/03/22	0	0.00	0.4	53.30	53.30	-0.4	3,255	-0.01%
2023/03/21	0.4	53.30	0	0.00	53.30	0.4	3,332	0.01%
2023/03/20	0	0.00	1	52.90	53.00	-1	3,328	-0.03%
2023/03/16	2	51.65	0	0.00	51.90	2	3,323	0.06%
2023/03/15	1	53.10	0	0.00	52.70	1	3,343	0.03%
2023/03/13	2	53.00	0	0.00	53.60	2	3,484	0.06%
2023/03/10	2	54.10	3	54.30	53.60	-1	3,664	-0.03%
2023/03/08	3	54.97	0	0.00	55.20	3	3,746	0.08%
2023/03/07	1	56.60	1	56.00	56.00	0	3,688	0.00%
2023/03/06	0	0.00	2	55.40	55.90	-2	3,654	-0.05%
2023/03/01	2	55.20	0	0.00	55.30	2	3,627	0.06%
2023/02/24	1	56.10	1	56.50	55.50	0	3,620	0.00%
2023/02/23	0	0.00	1	55.80	56.00	-1	3,592	-0.03%
2023/02/22	4	55.13	2	55.00	55.20	2	3,564	0.06%
2023/02/20	7	55.84	2	55.60	56.00	5	3,617	0.14%
2023/02/17	1	54.80	0	0.00	55.30	1	3,625	0.03%
2023/02/16	3	55.13	0	0.00	55.10	3	3,670	0.08%
2023/02/15	1	54.80	0	0.00	54.50	1	3,743	0.03%
2023/02/14	0	0.00	10	55.30	55.10	-10	3,728	-0.27%
2023/02/10	1	55.10	0	0.00	54.60	1	3,788	0.03%
2023/02/08	4	56.30	0	0.00	55.80	4	3,710	0.11%
2023/02/07	0	0.00	2	56.10	56.20	-2	3,671	-0.05%
2023/02/06	0	0.00	2.1	56.54	56.50	-2.1	3,643	-0.06%
2023/02/03	0	0.00	21	56.53	56.30	-21	3,593	-0.58%
2023/02/02	3	55.67	2	55.70	56.40	1	3,504	0.03%
2023/02/01	11.1	54.91	5	54.96	55.00	6.1	3,320	0.18%
2023/01/31	4	54.45	2	55.00	54.20	2	3,260	0.06%
2023/01/30	2	55.40	8	54.88	55.40	-6	3,155	-0.19%
2023/01/17	1	52.00	0	0.00	52.20	1	2,909	0.03%
2023/01/16	0	0.00	1	52.60	52.40	-1	2,922	-0.03%
2023/01/13	1	53.20	0	0.00	52.60	1	2,934	0.03%
2023/01/11	0	0.00	2	53.75	53.80	-2	2,937	-0.07%
2023/01/10	0	0.00	0	53.40	53.40	0	2,918	0.00%
2023/01/09	0	0.00	4	53.10	53.20	-4	2,923	-0.14%
2023/01/06	3	52.20	2	52.20	52.40	1	2,890	0.03%
2023/01/05	1	51.00	0	0.00	51.00	1	2,871	0.03%
2023/01/04	0	0.00	1	51.30	51.40	-1	2,869	-0.03%
2023/01/03	1	51.00	0	0.00	51.30	1	2,882	0.03%
2022/12/30	1	51.60	1	52.00	51.90	0	2,868	0.00%
2022/12/29	1	51.20	0	0.00	51.00	1	2,841	0.04%
2022/12/28	13	51.82	10	52.30	52.30	3	2,828	0.11%
2022/12/22	0	0.00	1	51.90	52.00	-1	2,833	-0.04%
2022/12/21	2	50.80	0	0.00	50.60	2	2,832	0.07%
2022/12/20	3	51.60	0	0.00	51.00	3	2,826	0.11%
2022/12/16	1	52.50	0	0.00	52.60	1	2,839	0.04%
2022/12/15	0	0.00	2	53.60	53.80	-2	2,802	-0.07%
2022/12/14	1	53.40	1	53.60	53.70	0	2,803	0.00%
2022/12/13	0.8	54.00	2	53.95	53.70	-1.2	2,770	-0.04%
2022/12/12	0	0.00	1	52.70	52.80	-1	2,691	-0.04%
2022/12/09	4	52.90	0	0.00	53.20	4	2,735	0.15%
2022/12/08	0.1	52.90	0	0.00	52.70	0.1	2,718	0.00%
2022/12/07	1	53.10	5	52.44	52.80	-4	2,711	-0.15%
2022/12/06	2	53.65	0	0.00	53.20	2	2,685	0.07%
2022/12/05	7	54.43	3	54.17	54.20	4	2,636	0.15%
2022/12/02	3.1	53.87	4	54.30	54.00	-0.9	2,540	-0.04%
2022/11/30	0	0.00	4	52.00	52.10	-4	2,386	-0.17%
2022/11/28	0	0.00	3	49.40	49.95	-3	2,280	-0.13%
2022/11/25	0.9	49.90	3	49.95	49.95	-2.1	2,287	-0.09%
2022/11/23	5	49.86	0	0.00	49.75	5	2,299	0.22%
2022/11/22	1	49.95	0	0.00	50.00	1	2,324	0.04%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	2	50.35	15	50.17	50.10	-13	2,340	-0.56%
2022/11/15	2	49.55	0	0.00	49.60	2	2,273	0.09%
2022/11/14	1	49.50	0	0.00	49.50	1	2,234	0.04%
2022/11/11	1	48.55	6	48.41	48.85	-5	2,177	-0.23%
2022/11/10	2	47.55	0	0.00	47.55	2	2,115	0.09%
2022/11/09	0	0.00	10	47.83	48.20	-10	2,098	-0.48%
2022/11/07	5	46.25	6	46.18	46.30	-1	2,114	-0.05%
2022/11/02	0	0.00	1	45.60	45.70	-1	2,194	-0.05%
2022/11/01	1	45.05	0	0.00	45.45	1	2,199	0.05%
2022/10/28	4	45.58	0	0.00	45.50	4	2,201	0.18%
2022/10/27	0	0.00	1	46.20	45.85	-1	2,203	-0.05%
2022/10/26	1	45.30	0	0.00	45.50	1	2,227	0.04%
2022/10/07	0.3	47.40	1	47.25	47.40	-0.7	2,296	-0.03%
2022/10/05	0	0.00	2	46.45	46.55	-2	2,364	-0.08%
2022/10/04	2	46.05	0	0.00	46.05	2	2,371	0.08%
2022/10/03	2	45.55	0	0.00	45.30	2	2,379	0.08%
2022/09/29	0	0.00	1	45.90	45.95	-1	2,429	-0.04%
2022/09/26	3	45.93	0	0.00	45.80	3	2,514	0.12%
2022/09/23	1.1	46.73	0	0.00	46.75	1.1	2,600	0.04%
2022/09/22	0	0.00	1	46.85	47.20	-1	2,734	-0.04%
2022/09/16	1	48.00	0	0.00	48.00	1	2,831	0.04%
2022/09/14	2	48.90	1	48.80	48.85	1	2,866	0.03%
2022/09/12	0	0.00	0.7	49.00	49.00	-0.7	3,011	-0.02%
2022/09/07	1	47.15	0	0.00	47.15	1	3,249	0.03%
2022/09/06	8	49.09	0	0.00	48.15	8	3,297	0.24%
2022/09/02	1	50.60	1	50.50	50.10	0	3,404	0.00%
2022/08/31	0.1	50.80	0	0.00	50.60	0.1	3,532	0.00%
2022/08/30	2	50.40	0	0.00	50.60	2	3,605	0.06%
2022/08/29	1	50.20	0	0.00	50.20	1	3,669	0.03%
2022/08/25	1	50.50	0	0.00	50.70	1	4,102	0.02%
2022/08/23	0.1	50.20	2	50.00	50.00	-1.9	6,013	-0.03%
2022/08/19	10	50.70	1	50.70	50.60	9	6,346	0.14%
2022/08/18	1	50.00	0	0.00	50.20	1	6,430	0.02%
2022/08/17	2	50.80	0	0.00	50.40	2	6,540	0.03%
2022/08/16	0	0.00	1	50.40	50.40	-1	6,623	-0.02%
2022/08/12	20	51.10	3	51.10	51.10	17	6,721	0.25%
2022/08/10	1	49.75	2	49.80	49.80	-1	6,770	-0.01%
2022/08/09	0.3	49.05	1	48.50	49.10	-0.7	6,837	-0.01%
2022/08/08	0	0.00	1	48.30	48.60	-1	6,957	-0.01%
2022/08/02	0	0.00	2	48.30	48.30	-2	7,144	-0.03%
2022/07/27	1	48.90	5	48.90	49.00	-4	7,182	-0.06%
2022/07/22	2	49.55	14	49.25	49.20	-12	7,219	-0.17%
2022/07/21	0	0.00	10	48.65	48.75	-10	7,194	-0.14%
2022/07/20	5	47.89	2	47.75	47.50	3	7,182	0.04%
2022/07/19	0	0.00	1	46.95	46.90	-1	7,176	-0.01%
2022/07/18	0	47.00	1	47.00	47.00	-1	7,226	-0.01%
2022/07/15	9	46.43	0	0.00	46.60	9	7,237	0.12%
2022/07/14	1	47.00	1	46.85	46.80	0	7,239	0.00%
2022/07/13	8	47.27	0	0.00	47.05	8	7,246	0.11%
2022/07/12	5	45.63	3	45.82	45.70	2	7,211	0.03%
2022/07/08	7	46.23	1	46.05	46.05	6	7,190	0.08%
2022/07/07	0	0.00	3	45.73	46.25	-3	7,184	-0.04%
2022/07/06	3	45.70	0	0.00	45.10	3	7,162	0.04%
2022/07/05	0	0.00	3	46.37	46.55	-3	7,137	-0.04%
2022/07/04	1	45.80	4	46.08	45.70	-3	7,133	-0.04%
2022/07/01	6	47.43	3	48.07	47.00	3	7,121	0.04%
2022/06/30	7	49.85	0	0.00	49.30	7	7,040	0.10%
2022/06/29	1	52.20	0	0.00	52.20	1	6,921	0.01%
2022/06/27	0	0.00	1	53.70	53.60	-1	6,921	-0.01%
2022/06/23	1	52.70	0	0.00	52.50	1	6,879	0.01%
2022/06/21	1	54.50	1	54.30	54.60	0	6,830	0.00%
2022/06/20	0	0.00	1	55.00	52.90	-1	6,795	-0.01%
2022/06/17	0	0.00	1	54.60	55.50	-1	6,680	-0.01%
2022/06/15	2	56.50	0	0.00	56.20	2	6,514	0.03%
2022/06/10	10	56.66	3	56.60	56.40	7	6,353	0.11%
2022/06/09	2	56.50	3	56.60	56.40	-1	6,310	-0.02%
2022/06/08	12	56.80	0	0.00	56.40	12	6,213	0.19%
2022/06/07	1	56.60	0	0.00	56.20	1	6,155	0.02%
2022/06/06	1	56.50	2	56.25	56.30	-1	6,090	-0.02%
2022/06/02	5	56.88	4	56.75	56.50	1	5,993	0.02%
2022/06/01	11	55.36	12	55.79	56.00	-1	5,706	-0.02%
2022/05/31	4	55.20	2	55.40	54.60	2	5,360	0.04%
2022/05/30	8	54.03	0	0.00	54.30	8	3,832	0.21%
2022/05/27	3	54.53	0	0.00	54.60	3	3,693	0.08%
2022/05/26	1	54.40	0	0.00	54.40	1	3,640	0.03%
2022/05/25	2	54.15	6	54.17	54.40	-4	3,678	-0.11%
2022/05/24	4	53.40	2	53.40	53.20	2	3,683	0.06%
2022/05/23	2	54.00	0	0.00	53.80	2	3,696	0.05%
2022/05/20	2	54.50	0	0.00	54.50	2	3,641	0.05%
2022/05/18	3	54.90	0.1	55.90	55.60	3	3,604	0.08%
2022/05/17	2.1	56.18	2	55.00	54.90	0.1	3,578	0.00%
2022/05/16	0	57.26	10	56.58	55.90	-10	3,497	-0.28%
2022/05/13	12	58.63	1.5	58.51	58.50	10.5	3,385	0.31%
2022/05/12	1	61.00	0	0.00	61.00	1	3,285	0.03%
2022/05/10	0	0.00	11	61.35	61.50	-11	3,401	-0.32%
2022/05/06	0	0.00	3	60.40	60.50	-3	3,424	-0.09%
2022/05/04	0	0.00	2	60.80	60.80	-2	3,484	-0.06%
2022/05/03	0	0.00	1	59.90	59.90	-1	3,499	-0.03%
2022/04/29	3	59.03	0	0.00	59.00	3	3,495	0.09%
2022/04/27	2	57.85	1	58.80	58.50	1	3,536	0.03%
2022/04/22	3	59.73	2	60.60	60.60	1	3,496	0.03%
2022/04/20	2	60.30	1	60.30	60.50	1	3,461	0.03%
2022/04/19	2	60.40	0	0.00	60.10	2	3,474	0.06%
2022/04/15	0	0.00	1	60.70	60.60	-1	3,480	-0.03%
2022/04/13	0	0.00	3	61.13	61.40	-3	3,592	-0.08%
2022/04/12	1	60.20	5	60.18	60.20	-4	3,788	-0.11%
2022/04/11	5	60.10	0	0.00	60.20	5	3,787	0.13%
2022/04/08	2	61.30	0	0.00	60.80	2	3,784	0.05%
2022/04/07	1	61.80	0	0.00	60.80	1	3,773	0.03%
2022/04/01	1	62.10	1	62.00	62.10	0	3,705	0.00%
2022/03/31	4	63.43	3	63.00	62.80	1	3,688	0.03%
2022/03/29	1	63.00	0	0.00	62.70	1	3,649	0.03%
2022/03/28	0	0.00	1	62.70	63.20	-1	3,650	-0.03%
2022/03/25	0	0.00	2	63.00	62.80	-2	3,645	-0.05%
2022/03/22	0	0.00	1	62.50	62.80	-1	3,661	-0.03%
2022/03/21	2	63.20	0	0.00	62.30	2	3,677	0.05%
2022/03/17	0	0.00	1	62.30	62.90	-1	3,647	-0.03%
2022/03/16	1	60.90	5	61.42	61.40	-4	3,647	-0.11%
2022/03/15	0	0.00	2	61.20	61.20	-2	3,661	-0.05%
2022/03/11	1	62.40	0	0.00	62.40	1	3,733	0.03%
2022/03/10	0	0.00	1	63.00	63.00	-1	3,775	-0.03%
2022/03/07	6	62.62	0	0.00	62.60	6	3,803	0.16%
2022/03/04	1	63.70	5	63.60	63.70	-4	3,830	-0.10%
2022/03/03	1	65.20	3	64.63	64.70	-2	3,864	-0.05%
2022/03/02	3	65.07	3	65.10	64.80	0	3,932	0.00%
2022/03/01	0	0.00	2	64.90	64.80	-2	3,908	-0.05%
2022/02/25	4	63.28	2	64.15	63.80	2	3,836	0.05%
2022/02/24	6	64.23	0	0.00	63.70	6	3,779	0.16%
2022/02/23	7	64.39	1	64.40	64.60	6	3,696	0.16%
2022/02/22	2	63.00	1	63.40	63.90	1	3,637	0.03%
2022/02/21	3	63.73	0	0.00	64.00	3	3,645	0.08%
2022/02/17	0	0.00	2	63.60	63.10	-2	3,784	-0.05%
2022/02/14	3	62.27	0	0.00	62.30	3	4,021	0.07%
2022/02/10	1	63.50	5	62.80	63.60	-4	4,106	-0.10%
2022/02/08	2	60.50	0	0.00	61.10	2	4,088	0.05%
2022/02/07	0	0.00	1	60.50	60.20	-1	4,198	-0.02%
2022/01/26	7	60.36	0	0.00	60.00	7	4,219	0.17%
2022/01/25	1	60.50	1	60.50	60.40	0	4,375	0.00%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/21	1	61.40	8	62.16	62.00	-7	4,417	-0.16%
2022/01/20	2	61.85	0	0.00	62.00	2	4,457	0.04%
2022/01/18	0	0.00	1	62.80	62.60	-1	4,506	-0.02%
2022/01/14	5	62.50	0	0.00	62.40	5	4,656	0.11%
2022/01/13	1	63.40	0	0.00	63.30	1	4,815	0.02%
2022/01/12	3	62.80	2	62.90	63.30	1	4,944	0.02%
2022/01/11	1	63.50	2	63.40	63.40	-1	5,062	-0.02%
2022/01/10	2	63.85	0	0.00	64.00	2	5,313	0.04%
2022/01/07	0	0.00	1	64.40	64.20	-1	5,567	-0.02%
2022/01/06	1	65.20	0	0.00	65.70	1	5,601	0.02%
2022/01/05	4	66.63	8	66.63	66.20	-4	5,650	-0.07%
2022/01/04	1	64.20	0	0.00	64.50	1	5,601	0.02%
2022/01/03	0	0.00	2	64.20	64.20	-2	5,781	-0.03%
2021/12/23	0	0.00	2	64.50	64.60	-2	7,932	-0.03%
2021/12/20	3	63.80	2	64.00	63.60	1	8,387	0.01%
2021/12/17	5	63.60	9	64.06	63.90	-4	8,733	-0.05%
2021/12/16	1	64.00	0	0.00	64.00	1	9,052	0.01%
2021/12/15	0	0.00	1	64.10	63.90	-1	9,158	-0.01%
2021/12/14	0	0.00	3	64.20	64.20	-3	9,301	-0.03%
2021/12/13	0	0.00	1	64.80	64.80	-1	9,340	-0.01%
2021/12/10	0	0.00	1	65.50	65.30	-1	9,585	-0.01%
2021/12/09	0	0.00	6	64.80	65.20	-6	9,552	-0.06%
2021/12/03	17	64.49	0	0.00	64.40	17	9,490	0.18%
2021/12/01	2	64.50	1	64.90	64.90	1	9,490	0.01%
2021/11/29	3	64.33	0	0.00	65.00	3	9,497	0.03%
2021/11/26	4	65.13	0	0.00	65.10	4	9,469	0.04%
2021/11/25	3	66.73	2	66.70	66.60	1	9,412	0.01%
2021/11/24	4	66.90	0	0.00	67.10	4	9,427	0.04%
2021/11/23	6	66.68	0	0.00	66.60	6	9,460	0.06%
2021/11/22	2	66.90	1	67.20	67.10	1	9,442	0.01%
2021/11/19	13	66.83	1	66.70	66.70	12	9,486	0.13%
2021/11/18	1	67.30	0	0.00	67.10	1	9,548	0.01%
2021/11/17	5	67.14	3	66.90	66.90	2	9,682	0.02%
2021/11/16	16	67.66	2	67.20	67.30	14	9,779	0.14%
2021/11/15	7	68.20	1	68.00	68.00	6	9,836	0.06%
2021/11/12	2	69.05	2	69.00	68.90	0	9,928	0.00%
2021/11/11	9.2	69.91	3	70.20	69.30	6.2	9,930	0.06%
2021/11/10	0	0.00	5	70.20	70.20	-5	9,851	-0.05%
2021/11/09	3	69.53	0	0.00	69.60	3	9,853	0.03%
2021/11/08	0	0.00	2	69.40	69.60	-2	9,847	-0.02%
2021/11/04	0	0.00	6	70.90	70.00	-6	9,782	-0.06%
2021/11/03	0	0.00	2	69.40	69.80	-2	9,643	-0.02%
2021/11/02	0	0.00	14	70.14	69.10	-14	9,609	-0.15%
2021/10/29	0	0.00	4	68.50	68.80	-4	9,456	-0.04%
2021/10/28	0	0.00	1	68.50	68.60	-1	9,393	-0.01%
2021/10/27	4	67.65	1	67.80	67.70	3	9,316	0.03%
2021/10/25	2	68.60	12	68.45	68.30	-10	9,279	-0.11%
2021/10/22	0	0.00	0.1	67.31	67.90	-0.1	9,259	0.00%
2021/10/21	7	67.70	3	67.40	66.50	4	9,213	0.04%
2021/10/19	31	68.13	4	68.28	68.00	27	9,037	0.30%
2021/10/18	7	70.03	0	0.00	68.70	7	8,913	0.08%
2021/10/15	4.2	70.49	25	70.76	70.80	-20.8	8,729	-0.24%
2021/10/14	3	69.57	5	69.12	68.50	-2	8,527	-0.02%
2021/10/13	0	0.00	2	68.30	69.00	-2	8,468	-0.02%
2021/10/12	11	68.31	4	68.33	67.90	7	8,397	0.08%
2021/10/08	2	70.10	17	69.82	70.10	-15	8,305	-0.18%
2021/10/07	1	69.20	21	69.38	69.40	-20	8,151	-0.25%
2021/10/06	16	69.03	4	68.98	68.30	12	8,078	0.15%
2021/10/05	15	69.85	13	69.54	71.20	2	7,773	0.03%
2021/10/04	13	70.11	37	70.62	70.90	-24	7,414	-0.32%
2021/10/01	2	69.00	6	69.13	67.60	-4	6,842	-0.06%
2021/09/30	4	70.65	9.3	70.68	70.30	-5.3	6,600	-0.08%
2021/09/29	4	68.60	4	68.38	68.70	0	6,218	0.00%
2021/09/28	1	69.60	1.2	68.17	69.40	-0.2	6,209	0.00%
2021/09/27	2	68.95	3	68.27	68.80	-1	6,058	-0.02%
2021/09/24	12	69.03	18	68.79	68.70	-6	5,961	-0.10%
2021/09/23	5	67.36	15.2	67.74	68.00	-10.2	5,645	-0.18%
2021/09/22	4	65.00	2	65.20	66.20	2	5,330	0.04%
2021/09/17	8	65.58	2	66.35	66.50	6	5,240	0.11%
2021/09/16	7	64.63	2	64.60	64.40	5	5,113	0.10%
2021/09/15	6.2	64.82	3	65.43	65.00	3.2	5,073	0.06%
2021/09/13	1	62.90	0.3	63.11	63.00	0.7	4,862	0.02%
2021/09/10	1	63.50	9	63.40	63.50	-8	4,890	-0.16%
2021/09/09	0.1	63.70	21	63.01	63.50	-20.9	5,004	-0.42%
2021/09/08	0.1	63.40	9	63.60	62.90	-8.9	5,002	-0.18%
2021/09/07	11	64.17	1	63.90	64.30	10	4,951	0.20%
2021/09/06	1	64.70	1	64.30	64.00	0	4,946	0.00%
2021/09/02	2.1	64.52	1	65.20	64.20	1.1	4,909	0.02%
2021/09/01	10	65.80	0	0.00	65.60	10	4,851	0.21%
2021/08/27	1	66.30	0	0.00	66.20	1	4,900	0.02%
2021/08/26	2	65.35	0	0.00	65.70	2	4,919	0.04%
2021/08/25	1	66.00	0	0.00	65.70	1	5,051	0.02%
2021/08/24	3	66.57	0	0.00	65.70	3	5,050	0.06%
2021/08/23	4	66.80	5.1	66.92	67.30	-1.1	5,006	-0.02%
2021/08/20	3	64.67	17.1	65.40	65.90	-14.1	4,871	-0.29%
2021/08/19	0	0.00	10	65.70	64.50	-10	4,791	-0.21%
2021/08/18	12	65.65	2	64.95	66.80	10	4,610	0.22%
2021/08/17	10	64.70	10	64.10	64.40	0	4,482	0.00%
2021/08/13	0	0.00	11	63.76	64.00	-11	4,433	-0.25%
2021/08/12	0	63.80	0	0.00	63.80	0	4,405	0.00%
2021/08/11	1.2	62.78	8	62.50	63.30	-6.8	4,404	-0.15%
2021/08/06	0	0.00	2	63.70	63.70	-2	4,665	-0.04%
2021/08/05	9	62.60	0.1	63.30	63.20	9	4,772	0.19%
2021/08/04	0	0.00	2	61.90	62.10	-2	4,972	-0.04%
2021/08/03	1	61.80	0	0.00	62.30	1	5,070	0.02%
2021/07/30	1	61.80	3	61.80	61.60	-2	5,173	-0.04%
2021/07/29	0	0.00	1	62.50	62.70	-1	5,196	-0.02%
2021/07/28	1	61.70	2	61.80	62.20	-1	5,306	-0.02%
2021/07/27	1	63.70	0	0.00	62.50	1	5,499	0.02%
2021/07/26	18	63.41	0	0.00	63.10	18	5,680	0.32%
2021/07/22	21	62.51	7	62.41	62.40	14	5,708	0.25%
2021/07/21	3	63.07	1	62.90	63.00	2	5,794	0.03%
2021/07/20	6	64.39	1	65.20	64.20	5	5,755	0.09%
2021/07/19	0	66.20	3	65.80	65.80	-3	5,777	-0.05%
2021/07/16	5	66.36	2	66.30	66.50	3	5,967	0.05%
2021/07/15	3	66.87	4	66.73	66.70	-1	6,086	-0.02%
2021/07/14	0.1	66.00	0	0.00	65.80	0.1	6,100	0.00%
2021/07/13	0	66.10	1	66.70	66.10	-1	6,153	-0.02%
2021/07/12	0.2	65.70	0	0.00	65.80	0.2	6,170	0.00%
2021/07/09	0	0.00	1	65.00	65.00	-1	6,253	-0.02%
2021/07/08	0	0.00	3	66.00	65.50	-3	6,399	-0.05%
2021/07/07	3	65.80	5	65.78	65.50	-2	6,501	-0.03%
2021/07/05	3	66.83	2	66.95	67.00	1	6,628	0.02%
2021/07/01	0	0.00	1	65.80	65.10	-1	6,709	-0.01%
2021/06/29	1	65.50	0	0.00	65.30	1	6,904	0.01%
2021/06/28	4	65.33	5	65.20	65.30	-1	7,157	-0.01%
2021/06/25	1	66.00	2	65.75	65.60	-1	7,238	-0.01%
2021/06/24	3	65.57	0	0.00	65.40	3	7,302	0.04%
2021/06/22	0	0.00	2	63.90	63.90	-2	7,633	-0.03%
2021/06/21	2	65.80	1	64.20	64.20	1	7,891	0.01%
2021/06/18	3	65.83	4	65.88	65.70	-1	8,989	-0.01%
2021/06/17	3	64.60	1	64.70	65.00	2	9,076	0.02%
2021/06/16	1	64.60	0	0.00	64.60	1	9,342	0.01%
2021/06/15	3	64.97	0	0.00	65.00	3	9,745	0.03%
2021/06/11	1.2	65.06	3	65.10	64.90	-1.8	10,415	-0.02%
2021/06/10	3	63.80	0	0.00	64.20	3	10,545	0.03%
2021/06/09	1	63.90	0	0.00	63.40	1	10,719	0.01%
2021/06/07	0	0.00	4	63.45	63.50	-4	11,381	-0.04%
2021/06/04	1	63.90	23	64.11	64.00	-22	11,419	-0.19%
2021/06/03	25	65.09	1	65.20	65.10	24	11,503	0.21%
2021/06/02	7	67.50	14	67.01	65.90	-7	11,547	-0.06%
2021/06/01	3	65.97	11	66.39	66.40	-8	11,512	-0.07%
2021/05/31	1	65.00	5	65.30	65.30	-4	11,685	-0.03%
2021/05/28	1	64.60	0	0.00	64.60	1	11,746	0.01%
2021/05/26	0	0.00	1	63.70	64.00	-1	12,006	-0.01%
2021/05/19	6	62.13	3	62.00	62.10	3	13,616	0.02%
2021/05/18	0	0.00	6	61.50	62.70	-6	13,799	-0.04%
2021/05/17	1	58.50	5	58.34	57.80	-4	13,988	-0.03%
2021/05/14	1	61.00	0	0.00	60.90	1	14,093	0.01%
2021/05/13	5	60.94	4	61.30	61.20	1	14,457	0.01%
2021/05/12	1	57.00	9	58.94	59.80	-8	14,679	-0.05%
2021/05/11	16.1	62.90	1	63.80	62.00	15.1	15,153	0.10%
2021/05/10	0	0.00	1	65.30	65.40	-1	15,223	-0.01%
2021/05/07	2.3	65.77	15	65.47	66.20	-12.7	15,477	-0.08%
2021/05/06	2	64.35	3	64.37	64.40	-1	15,780	-0.01%
2021/05/05	11	64.71	0	0.00	63.60	11	16,217	0.07%
2021/05/04	13	63.42	5	63.82	64.20	8	16,250	0.05%
2021/05/03	11	67.66	8	66.70	66.70	3	16,320	0.02%
2021/04/29	2	69.65	5	69.24	69.00	-3	16,341	-0.02%
2021/04/28	1	70.00	3	70.07	69.70	-2	16,457	-0.01%
2021/04/27	2	70.70	5	70.56	70.70	-3	16,704	-0.02%
2021/04/26	10.5	69.61	0	0.00	69.60	10.5	16,916	0.06%
2021/04/23	8	69.61	1	69.60	69.60	7	17,894	0.04%
2021/04/22	4.1	70.25	3	70.13	69.30	1.1	19,364	0.01%
2021/04/21	9	71.19	3	71.67	70.80	6	21,177	0.03%
2021/04/20	2	71.00	4	71.10	71.00	-2	23,422	-0.01%
2021/04/19	2	71.05	0	0.00	71.10	2	24,127	0.01%
2021/04/16	2	71.55	5	71.84	71.70	-3	24,288	-0.01%
2021/04/15	4	70.53	10	70.71	70.80	-6	24,357	-0.02%
2021/04/14	8	71.29	5	71.00	71.10	3	24,344	0.01%
2021/04/13	3	72.87	11	72.64	72.10	-8	24,468	-0.03%
2021/04/12	3.2	72.54	6	72.02	72.10	-2.8	24,572	-0.01%
2021/04/09	9	72.00	8	72.16	72.00	1	24,711	0.00%
2021/04/08	7	72.27	13	72.30	72.30	-6	24,687	-0.02%
2021/04/07	3	73.03	6	72.97	73.10	-3	24,603	-0.01%
2021/04/06	2	72.15	0	0.00	72.10	2	24,526	0.01%
2021/04/01	15	72.09	9	71.93	71.90	6	24,495	0.02%
2021/03/31	7.1	72.94	15	72.78	72.60	-7.9	24,416	-0.03%
2021/03/30	0	0.00	1	74.20	74.80	-1	24,191	0.00%
2021/03/29	1	74.40	11	74.05	74.10	-10	24,121	-0.04%
2021/03/26	6	74.10	2	73.80	73.80	4	24,108	0.02%
2021/03/25	12	74.73	4	74.80	74.10	8	24,013	0.03%
2021/03/24	15.3	75.71	6.3	75.74	75.40	9	23,836	0.04%
2021/03/23	45.3	77.33	28	77.16	76.10	17.3	23,564	0.07%
2021/03/22	3.2	73.41	3.2	73.78	74.00	0.1	22,465	0.00%
2021/03/19	18	73.12	14.1	73.57	73.00	4	22,308	0.02%
2021/03/18	4	74.68	36	74.76	74.80	-32	22,105	-0.14%
2021/03/17	27	74.39	29	74.82	73.40	-2	21,765	-0.01%
2021/03/16	7.2	72.96	13	72.63	72.50	-5.8	21,200	-0.03%
2021/03/15	6	72.57	2	72.30	72.80	4	21,150	0.02%
2021/03/12	7	72.80	19	72.88	73.30	-12	21,192	-0.06%
2021/03/11	18	70.82	1	71.50	71.30	17	21,120	0.08%
2021/03/10	6	69.80	2	69.60	69.60	4	20,960	0.02%
2021/03/09	19	68.84	12	68.55	69.00	7	20,933	0.03%
2021/03/08	7	69.87	17	69.44	69.00	-10	20,785	-0.05%
2021/03/05	6	70.92	4	70.43	70.00	2	20,689	0.01%
2021/03/04	5	71.24	19	71.17	70.50	-14	20,660	-0.07%
2021/03/03	10	68.80	1	70.50	70.80	9	20,431	0.04%
2021/03/02	1	69.50	1	69.30	69.30	0	20,303	0.00%
2021/02/26	10	70.62	2	70.35	70.00	8	20,163	0.04%
2021/02/25	13	71.95	10	71.98	71.30	3	19,931	0.02%
2021/02/24	31	71.65	4	71.90	70.60	27	19,489	0.14%
2021/02/22	28	69.91	3	69.90	69.70	25	18,685	0.13%
2021/02/19	11	69.12	7	69.24	69.40	4	18,424	0.02%
2021/02/18	16	70.31	3	70.27	70.20	13	18,213	0.07%
2021/02/17	5	69.94	8	69.66	69.90	-3	17,982	-0.02%
2021/02/05	12	71.19	4	70.40	70.40	8	17,708	0.05%
2021/02/04	30	70.63	20	70.37	70.40	10	17,457	0.06%
2021/02/03	15	72.90	9	72.64	72.50	6	17,039	0.04%
2021/02/02	23	74.40	9.2	73.97	73.60	13.8	16,672	0.08%
2021/02/01	16	73.81	7	73.79	74.90	9	15,953	0.06%
2021/01/29	7.1	76.49	6	77.52	74.80	1.1	15,757	0.01%
2021/01/28	11	76.39	15	77.68	77.20	-4	15,459	-0.03%
2021/01/27	12	77.15	19	77.51	78.20	-7	15,072	-0.05%
2021/01/26	13	75.02	2	74.35	74.40	11	14,563	0.08%
2021/01/25	21	75.50	32	76.05	75.30	-11	14,395	-0.08%
2021/01/22	30	73.23	12.2	74.48	75.60	17.8	14,088	0.13%
2021/01/21	12.3	72.79	21.1	72.90	72.50	-8.8	13,851	-0.06%
2021/01/20	12.5	73.28	13	72.30	72.10	-0.5	13,646	0.00%
2021/01/19	9.1	75.98	11.1	76.18	76.00	-2.1	13,299	-0.02%
2021/01/18	17.1	75.31	31	75.21	77.30	-13.9	12,960	-0.11%
2021/01/15	32	76.84	48.2	76.97	75.60	-16.2	11,917	-0.14%
2021/01/14	98.3	75.93	59	75.80	76.90	39.3	10,349	0.38%
2021/01/13	81	70.28	133.1	69.50	72.80	-52.1	8,308	-0.63%	大賣/
2021/01/12	18	67.70	39.3	67.70	67.70	-21.3	5,923	-0.36%
2021/01/11	17	61.60	23.2	61.60	61.60	-6.2	5,142	-0.12%
2021/01/08	2	55.15	0	0.00	56.00	2	4,890	0.04%
2021/01/07	3	55.77	13	55.42	55.60	-10	4,712	-0.21%
2021/01/06	3	56.80	5	57.08	55.70	-2	4,613	-0.04%
2021/01/05	12	56.18	4	56.28	56.10	8	4,309	0.19%
2021/01/04	5.3	55.37	10.1	54.81	55.60	-4.8	4,071	-0.12%
2020/12/31	4	53.93	2	53.55	53.40	2	3,844	0.05%
2020/12/30	1	53.70	4	53.45	53.60	-3	3,760	-0.08%
2020/12/29	1	53.40	1	53.60	53.40	0	3,724	0.00%
2020/12/28	16	53.97	2	54.35	54.00	14	3,684	0.38%
2020/12/25	4	53.68	7	53.70	53.70	-3	3,627	-0.08%
2020/12/24	10	53.11	0.3	52.70	52.70	9.7	3,521	0.28%
2020/12/23	0	0.00	20	52.10	52.10	-20	3,454	-0.58%
2020/12/22	22	52.56	43	52.37	52.00	-21	3,437	-0.61%
2020/12/21	2	51.85	2	52.20	52.20	0	3,413	0.00%
2020/12/18	7.1	51.90	1	52.30	51.90	6.1	3,403	0.18%
2020/12/17	1	52.60	0	0.00	52.60	1	3,360	0.03%
2020/12/16	2	52.60	0	0.00	52.90	2	3,354	0.06%
2020/12/15	1	52.70	0	0.00	52.00	1	3,341	0.03%
2020/12/14	1	53.30	3	53.00	52.70	-2	3,279	-0.06%
2020/12/11	4	52.80	0	0.00	53.00	4	3,205	0.12%
2020/12/09	21	55.07	5.2	54.97	54.70	15.8	2,998	0.53%
2020/12/08	24.3	55.24	0	0.00	54.70	24.3	2,877	0.84%
2020/12/07	10	54.98	4	55.28	56.30	6	2,632	0.23%
2020/12/04	15.3	52.30	0	0.00	52.50	15.3	2,227	0.69%
2020/12/03	20	51.80	0	0.00	51.60	20	2,175	0.92%
2020/12/02	0	0.00	5.2	52.27	52.20	-5.2	2,119	-0.25%
2020/11/27	0	0.00	3	52.17	52.10	-3	2,002	-0.15%
2020/11/26	2	52.10	0	0.00	52.20	2	2,000	0.10%
2020/11/24	0	0.00	1	52.00	51.60	-1	2,028	-0.05%
2020/11/23	1	52.60	0	0.00	52.40	1	2,003	0.05%
2020/11/20	0	0.00	12	52.10	52.10	-12	1,960	-0.61%
2020/11/19	0	0.00	3	51.73	51.50	-3	1,946	-0.15%
2020/11/18	1	51.60	4	51.75	51.80	-3	1,948	-0.15%
2020/11/17	0	0.00	2	51.40	51.30	-2	1,939	-0.10%
2020/11/16	1	51.50	0	0.00	51.50	1	1,987	0.05%
2020/11/13	18	51.19	0.1	51.20	51.00	18	1,988	0.90%
2020/11/12	0	0.00	2	52.30	52.30	-2	1,946	-0.10%
2020/11/11	0	0.00	15	52.04	52.30	-15	1,952	-0.77%
2020/11/10	0	0.00	22	51.89	51.60	-22	1,934	-1.14%
2020/11/09	0	0.00	5	51.62	51.70	-5	1,966	-0.25%
2020/11/05	5.3	51.24	0	0.00	51.20	5.3	1,984	0.27%
2020/11/02	1	50.30	0	0.00	50.30	1	2,025	0.05%
2020/10/27	3	51.20	0	0.00	51.20	3	2,070	0.14%
2020/10/26	0	0.00	2	51.60	51.40	-2	2,098	-0.10%
2020/10/23	4	51.20	3	51.60	51.70	1	2,118	0.05%
2020/10/22	3	51.27	0	0.00	51.30	3	2,165	0.14%
2020/10/21	18	51.60	0	0.00	51.40	18	2,221	0.81%
2020/10/20	4	51.53	0	0.00	51.60	4	2,272	0.18%
2020/10/15	0	0.00	5	51.50	51.40	-5	2,494	-0.20%
2020/10/14	5	52.00	0	0.00	51.80	5	2,580	0.19%
2020/10/08	0.3	52.10	1	52.10	52.10	-0.7	2,790	-0.03%
2020/10/07	2	51.40	0	0.00	51.40	2	2,825	0.07%
2020/09/30	0	0.00	1	51.50	51.50	-1	2,926	-0.03%
2020/09/28	0	0.00	1.2	51.12	51.00	-1.2	3,033	-0.04%
2020/09/25	1	50.10	1	50.10	50.40	0	3,081	0.00%
2020/09/24	5	50.24	0	0.00	50.30	5	3,106	0.16%
2020/09/23	1	51.40	0	0.00	51.40	1	3,069	0.03%
2020/09/22	7	51.96	0	0.00	52.00	7	3,132	0.22%
2020/09/21	6	53.30	6	53.23	53.00	0	3,162	0.00%
2020/09/18	5	53.00	0	0.00	52.60	5	3,183	0.16%
2020/09/16	2	53.00	6	53.22	53.00	-4	3,255	-0.12%
2020/09/15	1	53.20	10	53.11	53.20	-9	3,260	-0.28%
2020/09/11	1	52.30	0	0.00	52.70	1	3,368	0.03%
2020/09/09	6	52.15	0	0.00	52.10	6	3,405	0.18%
2020/09/08	8	52.40	0	0.00	52.30	8	3,422	0.23%
2020/09/07	0.3	52.70	0	0.00	52.70	0.3	3,443	0.01%
2020/09/03	0	0.00	4	54.08	53.30	-4	3,473	-0.12%
2020/09/02	0	0.00	2	53.35	53.40	-2	3,466	-0.06%
2020/08/28	0	0.00	2	52.70	53.00	-2	3,494	-0.06%
2020/08/27	2	53.20	0	0.00	53.10	2	3,529	0.06%
2020/08/25	2	52.80	1	53.30	53.10	1	3,558	0.03%
2020/08/21	2	51.40	0	0.00	51.80	2	3,590	0.06%
2020/08/20	4	51.50	0	0.00	51.20	4	3,581	0.11%
2020/08/19	1	54.00	0	0.00	53.50	1	3,523	0.03%
2020/08/13	1	53.00	3	53.13	53.10	-2	3,519	-0.06%
2020/08/12	1	53.70	3	53.70	53.60	-2	3,485	-0.06%
2020/08/10	3	54.33	1	54.30	54.40	2	3,522	0.06%
2020/08/07	0	0.00	0.6	54.30	54.30	-0.6	3,561	-0.02%
2020/08/06	1	54.60	5	54.70	54.80	-4	3,566	-0.11%
2020/08/05	1	54.80	0	0.00	54.50	1	3,592	0.03%
2020/08/04	1.3	54.03	15	54.40	54.50	-13.7	3,614	-0.38%
2020/07/29	17	53.95	0	0.00	53.70	17	3,676	0.46%
2020/07/28	6	54.30	0	0.00	53.60	6	3,734	0.16%
2020/07/27	2	53.80	0	0.00	53.60	2	3,923	0.05%
2020/07/23	1	55.40	1	55.40	55.30	0	3,881	0.00%
2020/07/22	15	57.83	0	0.00	58.00	15	3,845	0.39%
2020/07/21	1	56.80	0	0.00	57.60	1	3,757	0.03%
2020/07/17	1	58.20	1	57.80	57.70	0	3,632	0.00%
2020/07/16	2	57.65	0	0.00	58.00	2	3,580	0.06%
2020/07/14	4	57.70	0	0.00	57.70	4	3,530	0.11%
2020/07/13	6	57.77	0	0.00	58.00	6	3,522	0.17%
2020/07/10	0	0.00	1	57.40	57.10	-1	3,528	-0.03%
2020/07/08	0	0.00	3	57.80	58.20	-3	3,499	-0.09%
2020/07/07	0	0.00	1	58.80	57.90	-1	3,496	-0.03%
2020/07/06	3.3	57.68	0	0.00	57.80	3.3	3,540	0.09%
2020/07/03	3	56.97	1	56.90	57.00	2	3,549	0.06%
2020/07/02	1.3	57.25	0	0.00	57.40	1.3	3,543	0.04%
2020/07/01	3	57.73	2.3	57.19	57.00	0.7	3,542	0.02%
2020/06/30	2	55.90	1	56.00	56.50	1	3,455	0.03%
2020/06/29	10	55.20	1	55.20	55.20	9	3,419	0.26%
2020/06/24	3	55.87	1	55.70	55.90	2	3,392	0.06%
2020/06/16	0	0.00	1	53.90	54.10	-1	3,379	-0.03%
2020/06/15	3	53.50	0	0.00	53.10	3	3,485	0.09%
2020/06/11	1	55.00	1	55.40	54.50	0	3,600	0.00%
2020/06/10	0	55.70	1	55.80	55.70	-1	3,628	-0.03%
2020/06/09	2	55.40	1	55.40	55.40	1	3,744	0.03%
2020/06/08	2.3	55.20	2	55.80	55.80	0.3	3,846	0.01%
2020/06/04	1	55.00	3	55.03	55.20	-2	3,822	-0.05%
2020/06/02	3	54.30	0	0.00	54.30	3	3,837	0.08%
2020/06/01	1	54.10	1	54.20	54.00	0	3,825	0.00%
2020/05/29	2	53.50	0	0.00	53.90	2	3,823	0.05%
2020/05/28	2	54.30	0	0.00	53.70	2	3,791	0.05%
2020/05/26	3	54.10	3	54.20	54.00	0	3,853	0.00%
2020/05/21	0	0.00	1	54.80	55.10	-1	3,856	-0.03%
2020/05/20	1	54.70	0	0.00	54.70	1	3,844	0.03%
2020/05/19	1	54.40	0	0.00	54.50	1	3,843	0.03%
2020/05/18	0.9	54.10	1	54.10	53.70	-0.1	3,845	0.00%
2020/05/15	2	55.00	0	0.00	54.80	2	3,815	0.05%
2020/05/14	2	55.65	0	0.00	55.50	2	3,778	0.05%
2020/05/13	0	0.00	2	56.80	56.80	-2	3,739	-0.05%
2020/05/12	2	56.80	0	0.00	56.50	2	3,743	0.05%
2020/05/11	1	57.50	3	57.40	57.40	-2	3,742	-0.05%
2020/05/08	3	56.30	2	56.60	56.20	1	3,714	0.03%
2020/05/07	1	55.70	0	0.00	56.00	1	3,679	0.03%
2020/05/06	1	56.40	0	0.00	55.50	1	3,663	0.03%
2020/05/05	5	55.80	2	56.30	55.90	3	3,633	0.08%
2020/05/04	2	55.90	4	55.65	56.30	-2	3,626	-0.06%
2020/04/30	7	57.81	3	57.70	57.60	4	3,581	0.11%
2020/04/29	1	55.00	0	0.00	54.90	1	3,414	0.03%
2020/04/23	2	53.90	2	53.90	53.80	0	3,521	0.00%
2020/04/21	0	0.00	1	52.60	52.40	-1	3,505	-0.03%
2020/04/20	1	54.10	1	54.30	54.40	0	3,478	0.00%
2020/04/17	1	54.40	2	55.30	54.50	-1	3,472	-0.03%
2020/04/16	1	54.20	3	54.17	54.00	-2	3,419	-0.06%
2020/04/15	2	54.45	0	0.00	54.50	2	3,391	0.06%
2020/04/14	0	0.00	4	54.23	54.30	-4	3,367	-0.12%
2020/04/13	1	53.80	0	0.00	53.50	1	3,353	0.03%
2020/04/09	7	55.30	2	54.95	54.80	5	3,354	0.15%
2020/04/08	2	53.30	3	52.20	53.40	-1	3,239	-0.03%
2020/04/06	0	0.00	2	49.95	49.95	-2	3,167	-0.06%
2020/04/01	1	49.10	0	0.00	49.00	1	3,164	0.03%
2020/03/30	0	0.00	0.1	49.50	49.25	-0.1	3,144	0.00%
2020/03/27	3	50.07	1	50.60	49.55	2	3,154	0.06%
2020/03/26	1	50.00	0	0.00	49.65	1	3,135	0.03%
2020/03/25	11	50.11	0	0.00	49.95	11	3,165	0.35%
2020/03/24	1	49.00	2	48.75	48.75	-1	3,153	-0.03%
2020/03/23	4	46.78	2	47.00	46.95	2	3,187	0.06%
2020/03/20	3	47.52	2	49.20	49.50	1	3,220	0.03%
2020/03/19	1	47.50	5	46.50	46.20	-4	3,172	-0.13%
2020/03/18	1	50.40	1	50.10	50.00	0	3,119	0.00%
2020/03/17	2	50.20	0	0.00	51.00	2	3,177	0.06%
2020/03/16	1	52.70	2	52.60	52.00	-1	3,134	-0.03%
2020/03/13	2	50.40	1	53.60	53.30	1	3,082	0.03%
2020/03/12	4	56.15	0	0.00	55.20	4	2,982	0.13%
2020/03/09	1	57.80	7	58.19	58.50	-6	2,907	-0.21%
2020/03/03	5	59.30	0	0.00	59.20	5	2,843	0.18%
2020/02/27	1	59.30	1	59.60	59.50	0	2,885	0.00%
2020/02/25	2	59.90	1	60.00	59.90	1	2,870	0.03%
2020/02/24	6	60.10	0	0.00	60.10	6	2,888	0.21%
2020/02/21	0	0.00	1	60.60	60.50	-1	2,895	-0.03%
2020/02/20	2	60.85	0	0.00	60.70	2	2,941	0.07%
2020/02/13	0	0.00	2	61.70	61.30	-2	3,058	-0.07%
2020/02/12	0	0.00	1	61.10	61.20	-1	3,074	-0.03%
2020/02/11	1	60.70	1	60.60	60.60	0	3,095	0.00%
2020/02/10	4	60.45	1	60.20	60.40	3	3,125	0.10%
2020/02/07	0.2	61.40	0	0.00	61.40	0.2	3,186	0.01%
2020/02/06	1	61.60	0	0.00	61.60	1	3,264	0.03%
2020/02/04	0	0.00	1	60.60	61.00	-1	3,554	-0.03%
2020/01/31	2	60.70	0	0.00	60.50	2	3,521	0.06%
2020/01/30	6	60.05	9	60.34	59.80	-3	3,507	-0.09%
2020/01/20	0.2	65.60	1	66.30	65.90	-0.8	3,396	-0.02%
2020/01/17	2	65.90	0	0.00	66.00	2	3,405	0.06%
2020/01/16	2	65.20	1	65.20	65.20	1	3,385	0.03%
2020/01/14	1	65.40	0	0.00	65.60	1	3,430	0.03%
2020/01/13	1	64.90	0	0.00	65.00	1	3,435	0.03%
2020/01/10	1	64.90	0	0.00	64.90	1	3,451	0.03%
2020/01/08	2	64.50	0	0.00	64.30	2	3,487	0.06%
2020/01/07	1.1	64.82	0	0.00	65.00	1.1	3,466	0.03%
2020/01/06	5	65.50	0	0.00	65.30	5	3,461	0.14%
2020/01/03	1	66.70	0	0.00	66.60	1	3,467	0.03%
2020/01/02	11	66.39	0	0.00	66.30	11	3,487	0.32%
2019/12/31	2	66.20	0	0.00	66.20	2	3,517	0.06%
2019/12/30	2	66.80	0	0.00	66.60	2	3,513	0.06%
2019/12/26	2	67.10	0	0.00	67.00	2	3,489	0.06%
2019/12/25	1	67.40	3	67.43	67.50	-2	3,498	-0.06%
2019/12/24	2	66.90	0	0.00	67.00	2	3,508	0.06%
2019/12/23	1	67.50	0	0.00	67.60	1	3,526	0.03%
2019/12/20	0.1	67.60	0	0.00	67.60	0.1	3,554	0.00%
2019/12/18	0	0.00	2	68.90	69.10	-2	3,545	-0.06%
2019/12/17	10	68.40	0	0.00	68.80	10	3,610	0.28%
2019/12/16	0	0.00	1	69.60	69.20	-1	3,592	-0.03%
2019/12/13	6	69.27	5	69.30	68.80	1	3,596	0.03%
2019/12/12	2	68.85	0	68.80	68.80	2	3,555	0.06%
2019/12/11	0	0.00	1	68.60	68.80	-1	3,452	-0.03%
2019/12/10	0	0.00	1	67.90	67.90	-1	3,428	-0.03%
2019/12/06	2	66.90	2	66.60	67.30	0	3,411	0.00%
2019/12/05	2	67.30	0	0.00	67.50	2	3,385	0.06%
2019/12/04	2.1	67.00	5	67.10	67.10	-2.9	3,370	-0.09%
2019/12/03	1	67.20	2	67.20	67.00	-1	3,372	-0.03%
2019/11/29	0	0.00	10	67.10	66.60	-10	3,357	-0.30%
2019/11/28	1	68.00	0	0.00	68.00	1	3,332	0.03%
2019/11/25	7	67.23	0	0.00	67.20	7	3,265	0.21%
2019/11/22	0	0.00	1	67.30	67.40	-1	3,274	-0.03%
2019/11/21	2	66.50	0	0.00	67.20	2	3,261	0.06%
2019/11/18	10	66.50	0.2	66.50	66.70	9.8	3,230	0.30%
2019/11/14	4	65.03	0	0.00	65.00	4	3,202	0.12%
2019/11/13	1	66.00	0	0.00	65.90	1	3,179	0.03%
2019/11/11	1	65.80	17	65.90	65.90	-16	3,172	-0.50%
2019/11/08	2	68.00	0	0.00	67.00	2	3,142	0.06%
2019/11/07	1	66.50	0	0.00	66.70	1	3,104	0.03%
2019/11/06	5	67.76	2	68.00	67.50	3	3,073	0.10%
2019/11/05	4	68.45	3	68.53	68.90	1	3,033	0.03%
2019/11/04	5.1	68.79	6	69.22	69.30	-0.9	2,979	-0.03%
2019/11/01	2	66.50	4	67.02	67.30	-2	2,808	-0.07%
2019/10/25	1	65.10	0	0.00	64.70	1	2,717	0.04%
2019/10/24	2	65.30	2	65.20	65.30	0	2,707	0.00%
2019/10/23	2	65.20	0	0.00	65.40	2	2,745	0.07%
2019/10/22	0	0.00	5	66.04	65.70	-5	2,779	-0.18%
2019/10/21	0	0.00	15	65.50	65.60	-15	2,781	-0.54%
2019/10/17	0	0.00	3	64.80	65.20	-3	2,780	-0.11%
2019/10/16	0	0.00	7	64.37	64.50	-7	2,760	-0.25%
2019/10/09	1	63.40	0	0.00	63.00	1	2,835	0.04%
2019/10/07	5	63.50	0	0.00	63.50	5	2,938	0.17%
2019/10/04	0.1	64.80	1	64.80	64.80	-0.9	2,897	-0.03%
2019/10/02	0	0.00	3	65.43	65.70	-3	2,886	-0.10%
2019/10/01	1	65.50	0	0.00	65.50	1	2,878	0.03%
2019/09/27	1	65.10	0	0.00	64.70	1	2,847	0.04%
2019/09/26	0	0.00	3	65.47	65.30	-3	2,822	-0.11%
2019/09/24	2	66.00	1	66.40	66.40	1	2,755	0.04%
2019/09/20	6	65.95	4	65.90	65.60	2	2,699	0.07%
2019/09/19	1	65.50	2	65.30	64.90	-1	2,559	-0.04%
2019/09/17	0	0.00	4	63.80	63.80	-4	2,479	-0.16%
2019/09/16	5	64.50	4	64.70	64.70	1	2,502	0.04%
2019/09/05	1	63.30	4	64.00	63.30	-3	2,502	-0.12%
2019/09/04	0.1	63.20	0	0.00	63.20	0.1	2,493	0.00%
2019/09/03	1	63.00	0	0.00	62.50	1	2,487	0.04%
2019/09/02	1	63.40	0	0.00	63.50	1	2,485	0.04%
2019/08/30	0	0.00	2	62.80	63.40	-2	2,492	-0.08%
2019/08/27	0	0.00	2	62.60	63.20	-2	2,451	-0.08%
2019/08/21	1	62.80	4	63.05	63.30	-3	2,467	-0.12%
2019/08/20	1	62.30	0	0.00	62.40	1	2,448	0.04%
2019/08/19	11	62.50	0	0.00	62.30	11	2,435	0.45%
2019/08/14	0	0.00	1	62.00	61.30	-1	2,408	-0.04%
2019/08/12	0	0.00	1	61.60	61.90	-1	2,407	-0.04%
2019/08/08	0	0.00	1	61.20	61.20	-1	2,405	-0.04%
2019/08/07	4	60.80	0	0.00	60.20	4	2,408	0.17%
2019/08/05	0	0.00	3	60.50	60.50	-3	2,382	-0.13%
2019/08/02	4	62.60	0	0.00	61.30	4	2,362	0.17%
2019/08/01	2	63.60	2	63.90	63.60	0	2,349	0.00%
2019/07/31	2	63.90	2	64.20	64.30	0	2,308	0.00%
2019/07/30	0	0.00	3	64.40	64.30	-3	2,302	-0.13%
2019/07/26	0	0.00	2	64.40	64.30	-2	2,315	-0.09%
2019/07/25	3	64.60	13	64.58	64.60	-10	2,319	-0.43%
2019/07/24	10	66.70	0	0.00	66.70	10	2,282	0.44%
2019/07/23	4	67.30	0	0.00	67.30	4	2,217	0.18%
2019/07/18	2	66.80	0	0.00	66.80	2	2,149	0.09%
2019/07/16	0	0.00	25	67.10	67.10	-25	2,170	-1.15%
2019/07/15	20	66.10	1	65.20	66.10	19	2,153	0.88%
2019/07/12	9	66.56	1	66.10	66.10	8	2,251	0.36%
2019/07/11	1	66.40	1	65.00	65.90	0	2,258	0.00%
2019/07/10	2	64.00	0	0.00	64.20	2	2,213	0.09%
2019/07/08	2	64.60	0	0.00	64.40	2	2,352	0.09%
2019/07/05	1	64.60	0	0.00	64.60	1	2,382	0.04%
2019/07/04	1.1	64.38	0	0.00	64.40	1.1	2,475	0.04%
2019/07/02	0	0.00	1	64.10	64.10	-1	2,604	-0.04%
2019/06/27	1	63.60	1	63.90	63.40	0	2,856	0.00%
2019/06/25	0	0.00	1	63.40	63.60	-1	2,931	-0.03%
2019/06/21	1	64.10	2	63.90	64.20	-1	2,957	-0.03%
2019/06/19	0	0.00	2	62.00	62.10	-2	2,921	-0.07%
2019/06/18	1	60.80	0	0.00	61.40	1	2,912	0.03%
2019/06/17	4	61.70	1	62.00	61.80	3	2,902	0.10%
2019/06/14	2	62.15	0	0.00	62.10	2	2,889	0.07%
2019/06/12	2	61.50	1	61.60	61.80	1	3,043	0.03%
2019/06/11	1	62.00	0	0.00	61.90	1	3,037	0.03%
2019/06/10	0.1	61.30	0	0.00	61.70	0.1	3,047	0.00%
2019/06/06	1	60.90	0	0.00	61.10	1	3,063	0.03%
2019/06/05	3	61.97	2	61.85	61.50	1	3,074	0.03%
2019/06/04	0	0.00	1	61.60	61.60	-1	3,079	-0.03%
2019/05/30	1	61.10	0	0.00	60.90	1	3,080	0.03%
2019/05/27	1	60.70	0	0.00	60.90	1	3,097	0.03%
2019/05/23	1	60.80	0	0.00	60.70	1	3,155	0.03%
2019/05/22	0	0.00	1	61.00	61.00	-1	3,152	-0.03%
2019/05/20	1	60.90	0	0.00	61.00	1	3,164	0.03%
2019/05/16	2	61.85	0	0.00	61.30	2	3,158	0.06%
2019/05/14	1	63.80	1	62.50	63.30	0	3,151	0.00%
2019/05/13	0	0.00	1	64.60	64.00	-1	3,151	-0.03%
2019/05/10	0	0.00	2	65.50	66.20	-2	3,151	-0.06%
2019/05/09	3	66.00	0	0.00	66.10	3	3,183	0.09%
2019/05/07	1.1	68.54	4	68.05	69.40	-2.9	3,141	-0.09%
2019/05/06	4	67.15	0	0.00	67.30	4	3,145	0.13%
2019/05/03	0	0.00	11	69.80	70.00	-11	3,111	-0.35%
2019/05/02	5	69.30	6	69.68	69.40	-1	3,103	-0.03%
2019/04/29	13	68.92	10	69.40	69.40	3	3,111	0.10%
2019/04/24	0	0.00	1	70.00	69.70	-1	3,224	-0.03%
2019/04/23	1	69.00	2	69.60	70.00	-1	3,261	-0.03%
2019/04/19	1	70.00	3	70.13	70.00	-2	3,250	-0.06%
2019/04/18	7	72.67	2	73.60	71.10	5	3,247	0.15%
2019/04/17	10	71.90	4	71.83	72.00	6	3,148	0.19%
2019/04/16	1	71.50	0	0.00	71.20	1	3,099	0.03%
2019/04/15	6	69.98	10	69.68	71.10	-4	3,044	-0.13%
2019/04/12	14	68.06	13	68.05	68.50	1	2,972	0.03%
2019/04/11	5	67.10	6	67.42	67.30	-1	2,906	-0.03%
2019/04/10	6	67.37	1	67.50	67.30	5	2,869	0.17%
2019/04/09	1	66.50	1	66.30	66.80	0	2,774	0.00%
2019/04/08	3.1	65.92	5	66.76	66.70	-1.9	2,753	-0.07%
2019/04/03	0	0.00	3	64.90	65.00	-3	2,644	-0.11%
2019/04/02	1	64.90	6	64.70	64.80	-5	2,605	-0.19%
2019/04/01	17	64.29	3	64.23	63.80	14	2,515	0.56%
2019/03/28	0	0.00	0.2	61.90	62.00	-0.2	2,322	-0.01%
2019/03/22	0	0.00	1	63.70	62.60	-1	2,252	-0.04%
2019/03/21	0	0.00	1	63.60	63.60	-1	2,241	-0.05%
2019/03/20	1	63.20	6	63.17	63.10	-5	2,269	-0.22%
2019/03/18	2	62.40	0	0.00	62.50	2	2,379	0.08%
2019/03/12	2	61.40	0	0.00	61.40	2	2,262	0.09%
2019/03/08	0	0.00	1	61.00	61.00	-1	2,343	-0.04%
2019/03/07	17	61.80	0	0.00	61.60	17	2,533	0.67%
2019/03/06	1	62.00	1	61.90	62.20	0	2,592	0.00%
2019/03/04	0.1	62.20	0	0.00	62.20	0.1	2,653	0.00%
2019/02/27	0	0.00	1	62.40	63.10	-1	2,629	-0.04%
2019/02/26	3	63.63	0	0.00	62.60	3	2,632	0.11%
2019/02/25	0	0.00	1	63.30	63.50	-1	2,614	-0.04%
2019/02/22	1	62.20	0	0.00	62.30	1	2,616	0.04%
2019/02/21	1	61.90	0	0.00	62.20	1	2,656	0.04%
2019/02/20	1	62.00	4	61.95	62.00	-3	2,649	-0.11%
2019/02/18	0	0.00	1	60.30	60.20	-1	2,725	-0.04%
2019/02/15	1	60.60	0	0.00	60.30	1	2,726	0.04%
2019/02/11	0	0.00	4	59.70	59.50	-4	2,750	-0.15%
2019/01/30	2	59.20	0	0.00	59.20	2	2,739	0.07%
2019/01/24	1	58.30	0	0.00	58.40	1	2,696	0.04%
2019/01/23	0	0.00	1	58.20	58.20	-1	2,708	-0.04%
2019/01/22	4	58.55	0	0.00	58.30	4	2,716	0.15%
2019/01/07	0	0.00	1	59.50	58.90	-1	2,715	-0.04%
2019/01/04	1	58.20	0	0.00	58.90	1	2,752	0.04%
2018/12/27	0	0.00	9	60.60	60.30	-9	2,952	-0.30%
2018/12/24	0	0.00	3	60.60	60.60	-3	2,958	-0.10%
2018/12/21	0	60.50	0	0.00	60.70	0	3,004	0.00%
2018/12/20	3	60.30	3	61.10	60.30	0	2,994	0.00%
2018/12/19	0.2	60.70	0	0.00	61.00	0.2	2,996	0.01%
2018/12/18	3	60.30	0	0.00	60.30	3	3,029	0.10%
2018/12/14	4	60.55	1	60.70	60.90	3	3,075	0.10%
2018/12/13	7	60.67	0	0.00	61.30	7	3,065	0.23%
2018/12/12	3	60.90	8	60.59	61.00	-5	3,043	-0.16%
2018/12/11	14	59.36	1	59.70	59.80	13	3,016	0.43%
2018/12/10	4	60.93	0	0.00	61.00	4	2,957	0.14%
2018/12/05	1	61.90	0	0.00	62.00	1	2,967	0.03%
2018/12/04	0	0.00	3	62.73	62.80	-3	3,000	-0.10%
2018/12/03	11	63.04	24	63.19	63.30	-13	3,000	-0.43%
2018/11/30	17	61.26	6	61.77	62.20	11	2,962	0.37%
2018/11/29	4	61.85	0	0.00	61.30	4	2,796	0.14%
2018/11/28	0	0.00	1	62.00	62.10	-1	2,739	-0.04%
2018/11/27	0	0.00	1	61.50	61.20	-1	2,710	-0.04%
2018/11/26	3	61.50	2	62.10	61.60	1	2,706	0.04%
2018/11/23	3	60.73	0	0.00	60.90	3	2,716	0.11%
2018/11/19	1	62.50	0	0.00	62.50	1	2,640	0.04%
2018/11/16	0	0.00	1	62.10	62.50	-1	2,639	-0.04%
2018/11/15	2	62.90	0	0.00	62.90	2	2,650	0.08%
2018/11/09	0.1	67.20	0	0.00	67.20	0.1	2,556	0.01%
2018/11/07	0.1	66.80	0	0.00	66.90	0.1	2,589	0.00%
2018/11/05	0	0.00	2	65.60	66.30	-2	2,613	-0.08%
2018/11/02	0	0.00	1	66.20	66.70	-1	2,624	-0.04%
2018/11/01	0	0.00	1	66.00	66.00	-1	2,627	-0.04%
2018/10/30	1	64.50	0	0.00	64.40	1	2,628	0.04%
2018/10/26	2	64.70	2	64.35	64.00	0	2,630	0.00%
2018/10/25	4	63.70	0	0.00	63.80	4	2,632	0.15%
2018/10/24	2	65.05	1	65.70	65.00	1	2,626	0.04%
2018/10/23	3	66.00	2	66.20	65.00	1	2,615	0.04%
2018/10/22	1	67.00	0	0.00	68.30	1	2,592	0.04%
2018/10/17	4	65.90	0	0.00	65.60	4	2,729	0.15%
2018/10/16	0	0.00	1	65.40	65.20	-1	2,760	-0.04%
2018/10/12	10	64.90	3	64.77	65.60	7	2,817	0.25%
2018/10/11	4	64.30	14	64.09	64.00	-10	2,844	-0.35%
2018/10/09	0	0.00	5	72.00	70.80	-5	2,746	-0.18%
2018/10/08	0	0.00	1	72.40	71.80	-1	2,745	-0.04%
2018/10/05	1	72.20	2	72.20	72.10	-1	2,753	-0.04%
2018/10/01	0.1	75.00	0	0.00	75.20	0.1	2,753	0.00%
2018/09/25	0	0.00	7	74.09	74.50	-7	2,751	-0.25%
2018/09/21	2	73.30	1	73.10	73.00	1	2,736	0.04%
2018/09/19	2.2	73.72	0	0.00	73.90	2.2	2,749	0.08%
2018/09/18	4	73.35	0	0.00	73.30	4	2,763	0.14%
2018/09/17	0	0.00	4	73.85	73.70	-4	2,772	-0.14%
2018/09/14	7	74.70	0	0.00	74.70	7	2,778	0.25%
2018/09/12	2	75.10	1	73.30	73.20	1	2,804	0.04%
2018/09/11	3	73.97	0	0.00	74.90	3	2,780	0.11%
2018/09/06	0	0.00	10	77.00	76.80	-10	2,777	-0.36%
2018/09/04	7.1	78.11	1	78.10	78.20	6.1	2,742	0.22%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/24	3	77.20	0	0.00	77.20	3	2,795	0.11%
2018/08/23	0	0.00	3	77.53	77.70	-3	2,873	-0.10%
2018/08/22	0	0.00	3	77.67	77.70	-3	2,907	-0.10%
2018/08/17	0.2	75.40	0	0.00	75.50	0.2	2,900	0.01%
2018/08/16	0	0.00	2	73.50	75.40	-2	2,907	-0.07%
2018/08/15	2	73.60	0	0.00	73.50	2	2,892	0.07%
2018/08/14	2	74.60	1	74.90	74.40	1	2,884	0.03%
2018/08/13	0	0.00	1	75.40	75.80	-1	2,874	-0.03%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/06	1	77.30	5	77.44	77.70	-4	2,953	-0.14%
2018/08/02	0	0.00	1	76.60	76.50	-1	2,963	-0.03%
2018/08/01	1.1	77.19	3	76.73	77.20	-1.9	2,958	-0.07%
2018/07/31	0	0.00	1	76.10	75.90	-1	2,946	-0.03%
2018/07/25	3	76.10	0	0.00	75.80	3	2,889	0.10%
2018/07/24	5	79.60	8	79.49	80.00	-3	2,837	-0.11%
2018/07/23	0	0.00	3	78.60	78.80	-3	2,711	-0.11%
2018/07/19	0	0.00	2	78.45	78.40	-2	2,671	-0.07%
2018/07/18	3	77.50	3	76.90	77.50	0	2,648	0.00%
2018/07/17	0.2	75.60	2	76.05	75.60	-1.8	2,580	-0.07%
2018/07/16	2	75.65	1	75.60	75.50	1	2,560	0.04%
2018/07/13	0.1	75.20	0	0.00	75.20	0.1	2,578	0.01%
2018/07/10	1	73.40	0	0.00	73.60	1	2,630	0.04%
2018/07/06	0	0.00	3	72.47	72.60	-3	2,650	-0.11%
2018/07/04	10	73.60	0	0.00	73.20	10	2,677	0.37%
2018/07/02	0	0.00	2	73.70	73.20	-2	2,758	-0.07%
2018/06/29	2	74.60	6	73.78	74.60	-4	2,737	-0.15%
2018/06/28	5	72.30	0	0.00	72.30	5	2,698	0.19%
2018/06/26	2	72.35	1	72.00	72.50	1	2,738	0.04%
2018/06/25	1	73.00	1	72.80	72.80	0	2,720	0.00%
2018/06/22	1	73.40	0	0.00	73.30	1	2,716	0.04%
2018/06/21	0.1	74.00	0	0.00	74.00	0.1	2,690	0.00%
2018/06/20	1	74.20	0	0.00	74.20	1	2,712	0.04%
2018/06/19	4	75.10	0	0.00	74.70	4	2,717	0.15%
2018/06/15	1	75.40	0	0.00	75.10	1	2,693	0.04%
2018/06/14	1	76.10	0	0.00	75.40	1	2,675	0.04%
2018/06/12	1	76.40	1	76.70	76.70	0	2,731	0.00%
2018/06/11	0.1	77.30	0	0.00	77.30	0.1	2,758	0.00%
2018/06/07	1	77.70	2	77.80	78.00	-1	2,831	-0.04%
2018/06/06	1	76.10	2	76.75	77.00	-1	2,826	-0.04%
2018/06/05	1.1	75.80	0	0.00	75.70	1.1	2,811	0.04%
2018/05/31	6	73.85	2	74.15	73.80	4	2,810	0.14%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/29	1	75.40	0	0.00	75.40	1	2,733	0.04%
2018/05/28	6	75.63	0	0.00	75.70	6	2,782	0.22%
2018/05/25	1	75.20	0	0.00	75.10	1	2,787	0.04%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/21	2.1	74.10	0	0.00	74.10	2.1	2,838	0.07%
2018/05/11	13	77.25	2	77.45	77.30	11	3,059	0.36%
2018/05/09	0.1	76.40	6	76.30	76.40	-5.9	3,120	-0.19%
2018/05/08	0	0.00	1	75.60	75.80	-1	3,151	-0.03%
2018/05/07	1.1	76.00	1	75.80	76.00	0.1	3,203	0.00%
2018/04/27	5	74.00	0	0.00	73.90	5	3,334	0.15%
2018/04/24	2	72.80	1	72.90	72.80	1	3,429	0.03%
2018/04/20	1	75.50	0	0.00	76.00	1	3,428	0.03%
2018/04/19	1.2	76.65	0	0.00	76.90	1.2	3,439	0.03%
2018/04/18	1	77.00	0	0.00	76.30	1	3,440	0.03%
2018/04/17	0	0.00	1	77.70	77.50	-1	3,405	-0.03%
2018/04/16	1	78.50	2	78.30	78.60	-1	3,410	-0.03%
2018/04/13	0	0.00	1	78.50	78.50	-1	3,451	-0.03%
2018/04/12	0	0.00	1	78.70	78.50	-1	3,452	-0.03%
2018/04/11	7	78.79	1	78.80	78.80	6	3,453	0.17%
2018/04/10	2	77.45	1	77.60	77.70	1	3,446	0.03%
2018/04/03	2	78.15	1	78.10	78.20	1	3,371	0.03%
2018/03/31	0	0.00	1	79.40	79.60	-1	3,374	-0.03%
2018/03/30	0	0.00	5	80.18	80.00	-5	3,364	-0.15%
2018/03/29	3	78.27	0	0.00	78.10	3	3,343	0.09%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/27	1	78.40	0	0.00	78.40	1	3,370	0.03%
2018/03/26	3	78.00	1	78.10	78.00	2	3,427	0.06%
2018/03/23	1	78.10	1	78.20	78.40	0	3,463	0.00%
2018/03/20	0	0.00	4	78.90	79.00	-4	3,488	-0.11%
2018/03/19	0	0.00	1	79.20	79.30	-1	3,476	-0.03%
2018/03/16	1	79.50	5	79.28	79.10	-4	3,490	-0.11%
2018/03/15	3	79.70	0	0.00	79.60	3	3,438	0.09%
2018/03/14	4	80.33	0	0.00	80.10	4	3,435	0.12%
2018/03/13	4	81.35	2	81.85	81.70	2	3,424	0.06%
2018/03/12	0	0.00	1	81.20	81.20	-1	3,469	-0.03%
2018/03/09	2	79.10	0	0.00	79.70	2	3,486	0.06%
2018/03/08	2	78.70	0	0.00	79.00	2	3,472	0.06%
2018/03/07	1	79.60	1	79.20	78.90	0	3,486	0.00%
2018/03/06	2	79.10	0	0.00	78.90	2	3,619	0.06%
2018/03/01	2	79.70	2	80.80	79.70	0	3,870	0.00%
2018/02/27	1	79.50	0	0.00	79.40	1	3,917	0.03%
2018/02/23	5	79.42	0	0.00	79.40	5	3,963	0.13%
2018/02/22	2	78.65	0	0.00	79.00	2	4,008	0.05%
2018/02/21	1	80.00	0	0.00	80.30	1	3,997	0.03%
2018/02/12	0	0.00	2	78.50	78.30	-2	4,036	-0.05%
2018/02/09	1	77.10	8	77.19	78.50	-7	4,084	-0.17%
2018/02/08	3	79.27	0	0.00	79.20	3	4,135	0.07%
2018/02/07	2	80.25	0	0.00	80.30	2	4,252	0.05%
2018/02/06	4	79.35	2	78.90	78.70	2	4,506	0.04%
2018/02/05	1	82.70	0	0.00	82.90	1	4,409	0.02%
2018/02/01	0	85.00	1	85.00	85.00	-1	4,546	-0.02%
2018/01/31	3	83.30	0	0.00	83.40	3	4,596	0.07%
2018/01/30	1	84.00	0	0.00	83.50	1	4,616	0.02%
2018/01/29	4	84.65	10	84.90	84.50	-6	4,613	-0.13%
2018/01/26	1	85.90	0	0.00	85.60	1	4,648	0.02%
2018/01/25	2	86.60	1	86.40	86.70	1	4,642	0.02%
2018/01/24	1.1	86.12	1	86.40	86.50	0.1	4,754	0.00%
2018/01/23	2	86.45	10	86.30	86.20	-8	4,991	-0.16%
2018/01/22	1.9	87.17	10	86.90	86.90	-8.1	5,056	-0.16%
2018/01/19	15	87.57	3	87.90	87.40	12	5,104	0.24%
2018/01/18	3	87.30	1	87.20	86.70	2	5,113	0.04%
2018/01/17	20.2	86.31	2	86.40	87.00	18.2	5,111	0.36%
2018/01/16	1	86.70	2.5	86.34	86.50	-1.5	5,143	-0.03%
2018/01/12	3.1	85.50	1	85.80	85.60	2.1	5,232	0.04%
2018/01/10	6	84.42	1	84.60	84.10	5	5,311	0.09%
2018/01/09	3	85.60	1	86.50	85.50	2	5,335	0.04%
2018/01/05	1	84.60	2	85.15	85.30	-1	5,519	-0.02%
2018/01/03	0	0.00	2	85.10	85.10	-2	5,923	-0.03%
2018/01/02	1	84.70	0	0.00	85.00	1	5,953	0.02%