技嘉 (2376)-元富-潮州券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
318.0
漲跌
▼11.0
漲幅
-3.34%
成交量
10,433張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.4	323.93	1.2	321.66	318.00	3.1	15,608	0.02%
2024/05/30	4.3	328.17	2	328.75	329.00	2.3	15,731	0.01%
2024/05/29	16.1	337.40	11.5	338.59	332.00	4.7	16,211	0.03%
2024/05/28	6.6	324.99	17	327.18	330.00	-10.4	16,352	-0.06%
2024/05/27	3	321.33	5.1	323.29	324.00	-2.1	16,522	-0.01%
2024/05/24	6.2	317.91	2	319.00	319.00	4.2	16,697	0.03%
2024/05/23	9.8	320.27	5.2	320.21	317.00	4.6	16,910	0.03%
2024/05/22	6.3	328.21	1.2	329.00	328.50	5.1	17,111	0.03%
2024/05/21	3.1	329.18	8.5	329.90	330.00	-5.4	17,541	-0.03%
2024/05/20	10	326.50	12.1	326.43	325.00	-2.1	17,657	-0.01%
2024/05/17	15	324.33	12.1	323.12	322.50	3	17,899	0.02%
2024/05/16	2.3	312.65	13	313.81	314.50	-10.7	17,937	-0.06%
2024/05/15	11.2	314.26	5.5	312.82	311.00	5.7	18,425	0.03%
2024/05/14	4	315.00	7.5	317.40	320.00	-3.5	18,814	-0.02%
2024/05/13	6	311.17	14	312.21	313.00	-8	19,032	-0.04%
2024/05/10	3.4	306.33	0	0.00	307.00	3.4	19,496	0.02%
2024/05/09	3.3	310.04	2	313.50	310.00	1.3	19,704	0.01%
2024/05/08	18.2	316.21	7.9	317.20	311.50	10.3	19,933	0.05%
2024/05/07	3.2	300.67	25	299.80	312.00	-21.8	20,004	-0.11%
2024/05/06	3	292.17	9	293.44	292.00	-6	19,941	-0.03%
2024/05/03	6.1	289.25	0	0.00	286.00	6.1	20,066	0.03%
2024/05/02	15.6	288.49	2	288.50	288.50	13.6	20,359	0.07%
2024/04/30	3	299.67	0.3	300.00	299.00	2.7	20,433	0.01%
2024/04/29	2	299.50	6	300.42	301.00	-4	20,774	-0.02%
2024/04/26	6	298.17	12	298.04	295.50	-6	21,500	-0.03%
2024/04/25	4.1	292.34	2	291.75	290.50	2.1	21,841	0.01%
2024/04/24	2	293.10	6	294.83	299.50	-4	21,890	-0.02%
2024/04/23	0.1	283.00	1	285.00	281.00	-0.9	21,915	0.00%
2024/04/22	3.2	285.76	5.1	284.03	282.50	-1.9	21,890	-0.01%
2024/04/19	2.1	296.13	5	292.00	292.50	-2.9	21,857	-0.01%
2024/04/18	4	303.75	6	302.67	302.00	-2	21,884	-0.01%
2024/04/17	2	301.75	12	306.21	308.00	-10	22,149	-0.05%
2024/04/16	4	303.87	2	303.75	302.00	2	22,111	0.01%
2024/04/15	13.8	304.93	6	303.92	302.00	7.8	22,218	0.03%
2024/04/12	7.3	321.18	7.1	322.36	318.00	0.2	22,071	0.00%
2024/04/11	7.2	318.06	5.1	319.03	320.50	2.1	22,015	0.01%
2024/04/10	29.5	333.08	2.3	328.78	320.00	27.2	21,964	0.12%
2024/04/09	13	339.65	10.3	339.56	335.00	2.7	21,664	0.01%
2024/04/08	15.3	331.83	24.8	333.70	340.00	-9.5	21,721	-0.04%
2024/04/03	4.2	312.96	15.1	315.27	317.50	-10.9	21,494	-0.05%
2024/04/02	3.8	315.55	1	315.50	317.00	2.8	21,370	0.01%
2024/04/01	7	319.14	6	318.33	318.50	1	21,222	0.00%
2024/03/29	15	317.80	16.1	319.48	316.00	-1.1	21,146	-0.01%
2024/03/28	4	308.38	2	310.50	313.00	2	20,885	0.01%
2024/03/27	1	303.00	5	306.00	310.00	-4	20,888	-0.02%
2024/03/26	6	305.50	4	306.63	304.50	2	20,952	0.01%
2024/03/25	17.1	307.94	11	306.91	306.00	6.1	20,978	0.03%
2024/03/22	29	300.38	19	302.26	303.00	10	21,011	0.05%
2024/03/21	12.2	292.58	7	292.79	291.00	5.2	20,568	0.03%
2024/03/20	10.3	297.92	7.1	300.92	295.00	3.2	20,540	0.02%
2024/03/19	12.2	308.32	2	308.00	305.00	10.2	20,591	0.05%
2024/03/18	4.2	311.29	4	309.00	310.50	0.2	20,605	0.00%
2024/03/15	8	313.49	6	314.67	313.00	2	20,670	0.01%
2024/03/14	15.6	319.88	10	321.74	317.50	5.6	20,584	0.03%
2024/03/13	31.8	335.74	13	338.62	328.00	18.8	20,968	0.09%
2024/03/12	12.1	359.54	3	364.17	355.00	9.1	20,947	0.04%
2024/03/11	23	364.67	15	369.17	360.00	8	21,071	0.04%
2024/03/08	34	362.62	37.1	363.98	358.00	-3.1	20,879	-0.01%
2024/03/07	10	361.05	16	361.81	359.00	-6	20,680	-0.03%
2024/03/06	9	361.56	14	364.36	362.50	-5	20,673	-0.02%
2024/03/05	9.1	360.62	12	361.13	361.50	-3	20,875	-0.01%
2024/03/04	31	365.13	20.1	371.23	354.50	11	20,978	0.05%
2024/03/01	11	353.27	27.2	356.16	361.00	-16.2	20,553	-0.08%
2024/02/29	9	338.22	16.1	340.46	345.00	-7.1	20,268	-0.03%
2024/02/27	9.1	333.63	8.2	335.21	334.00	0.9	20,072	0.00%
2024/02/26	12.2	334.63	8.8	335.84	335.00	3.5	20,034	0.02%
2024/02/23	35.1	349.97	27	351.69	342.50	8.1	20,105	0.04%
2024/02/22	36.2	355.39	22	357.82	347.00	14.2	20,284	0.07%
2024/02/21	14.5	348.82	10.1	349.07	347.50	4.4	19,874	0.02%
2024/02/20	18.4	356.67	16.4	356.95	357.00	2	19,790	0.01%
2024/02/19	7.2	362.47	4.1	365.02	366.50	3.1	19,592	0.02%
2024/02/16	7	379.79	3.2	387.22	381.00	3.8	19,637	0.02%
2024/02/15	3	360.17	9.3	367.28	370.50	-6.3	19,260	-0.03%
2024/02/05	6.1	338.26	11	339.86	337.00	-4.9	18,948	-0.03%
2024/02/02	12.2	332.86	17.3	333.15	333.00	-5.1	18,947	-0.03%
2024/02/01	3	308.67	5.1	309.39	313.50	-2.1	18,987	-0.01%
2024/01/31	4.1	308.51	2.2	308.55	309.00	2	19,098	0.01%
2024/01/30	6.1	303.93	15	301.97	305.00	-8.9	19,085	-0.05%
2024/01/29	4.1	292.04	3	293.00	295.00	1.1	19,111	0.01%
2024/01/26	4.3	285.28	1	289.00	284.00	3.3	19,311	0.02%
2024/01/25	11	295.14	7	293.21	292.00	4	19,532	0.02%
2024/01/24	0	0.00	1	293.50	293.50	-1	19,400	-0.01%
2024/01/23	2.1	293.23	3	293.83	291.00	-1	19,559	0.00%
2024/01/22	1	289.52	8	293.12	297.50	-7	19,345	-0.04%
2024/01/19	2	265.50	17.4	265.83	270.50	-15.4	18,793	-0.08%
2024/01/18	2	253.00	11.1	252.93	256.00	-9.1	18,715	-0.05%
2024/01/17	10	260.70	5.8	263.10	257.00	4.2	18,829	0.02%
2024/01/16	2	261.50	6	261.00	261.50	-4	18,890	-0.02%
2024/01/15	3	261.00	4	262.00	260.50	-1	19,056	-0.01%
2024/01/12	8	260.81	8.1	262.31	262.00	-0.1	19,319	0.00%
2024/01/11	5.1	257.96	25.3	257.09	263.00	-20.1	19,423	-0.10%
2024/01/10	9	248.22	2	250.00	247.50	7	19,718	0.04%
2024/01/09	2	250.75	9	252.72	252.00	-7	19,960	-0.04%
2024/01/08	2	245.00	3	243.00	241.50	-1	19,988	-0.01%
2024/01/05	2	245.50	0.1	247.00	243.00	1.9	20,430	0.01%
2024/01/04	2.1	248.24	1	248.50	247.00	1.1	20,781	0.01%
2024/01/03	11.1	249.49	1.3	249.88	247.50	9.8	21,367	0.05%
2024/01/02	13.2	254.69	9	254.72	255.00	4.2	21,383	0.02%
2023/12/29	16.1	267.22	16.2	268.36	266.00	0	21,203	0.00%
2023/12/28	3	265.17	9	265.89	265.50	-6	21,225	-0.03%
2023/12/27	5.2	262.39	6.3	264.26	264.00	-1.2	21,380	-0.01%
2023/12/26	3	262.34	7	263.93	264.00	-4	21,804	-0.02%
2023/12/25	4	262.63	5	262.70	263.50	-1	22,253	0.00%
2023/12/22	11	261.14	8	262.75	259.00	3	22,547	0.01%
2023/12/21	7	258.00	9	260.67	262.00	-2	22,777	-0.01%
2023/12/20	6	261.17	6	262.75	261.50	0	23,024	0.00%
2023/12/19	8.1	256.33	16.1	258.05	260.00	-8	23,341	-0.03%
2023/12/18	7	256.21	18	257.36	255.50	-11	23,623	-0.05%
2023/12/15	12.4	255.80	9	257.17	254.00	3.4	24,052	0.01%
2023/12/14	18.2	256.69	26	257.60	257.50	-7.8	24,102	-0.03%
2023/12/13	15.1	251.86	9	253.50	250.00	6.1	24,239	0.03%
2023/12/12	12	253.21	11	253.36	250.50	1	24,357	0.00%
2023/12/11	17	253.32	7	257.64	251.50	10	24,544	0.04%
2023/12/08	13.2	267.64	9	263.11	258.50	4.2	24,567	0.02%
2023/12/07	9.2	251.95	25.4	255.29	259.50	-16.2	24,442	-0.07%
2023/12/06	6.1	240.45	14.1	240.78	243.50	-8.1	24,601	-0.03%
2023/12/05	4	230.63	5	229.50	228.50	-1	24,768	0.00%
2023/12/04	15.1	240.89	3	241.67	236.00	12.1	25,017	0.05%
2023/12/01	11	245.86	2	246.25	246.00	9	25,087	0.04%
2023/11/30	19.2	248.43	16.3	248.65	250.00	2.9	25,309	0.01%
2023/11/29	15	244.00	11	243.73	243.50	4	25,290	0.02%
2023/11/28	1.1	233.91	3	234.83	235.00	-1.9	25,443	-0.01%
2023/11/27	3.1	231.94	4	233.25	230.00	-0.9	26,463	0.00%
2023/11/24	0	0.00	1	236.00	232.00	-1	26,978	0.00%
2023/11/22	24.2	236.18	12	234.63	233.50	12.2	27,809	0.04%
2023/11/21	12.1	242.69	23.3	242.18	244.00	-11.2	27,996	-0.04%
2023/11/20	5.2	231.80	35	233.29	233.00	-29.9	28,514	-0.10%
2023/11/17	3	232.00	2	231.50	230.50	1	28,784	0.00%
2023/11/16	30.1	232.50	1	231.00	233.00	29.1	29,414	0.10%
2023/11/15	12.1	234.36	21	233.64	228.50	-9	29,340	-0.03%
2023/11/14	7	227.36	10	228.50	229.50	-3	29,350	-0.01%
2023/11/13	22.1	227.99	18	229.14	225.50	4.1	29,605	0.01%
2023/11/10	14.1	225.32	8	227.88	230.50	6.1	29,695	0.02%
2023/11/09	16.1	230.85	19	229.84	231.00	-3	29,822	-0.01%
2023/11/08	28	225.29	21	226.36	224.50	7	29,683	0.02%
2023/11/07	4.1	218.60	5	219.30	220.50	-0.9	29,783	0.00%
2023/11/06	20.4	218.38	13	218.62	220.00	7.4	30,121	0.02%
2023/11/03	9.2	224.69	3.4	226.46	220.50	5.7	30,274	0.02%
2023/11/02	3	226.67	0.1	228.50	226.50	2.9	30,540	0.01%
2023/11/01	2.2	217.45	3	218.50	221.00	-0.8	30,490	0.00%
2023/10/31	14	228.29	16	220.94	217.50	-2	30,708	-0.01%
2023/10/30	4	233.88	0	0.00	232.50	4	30,679	0.01%
2023/10/27	8	235.56	11	236.32	235.50	-3	30,856	-0.01%
2023/10/26	17.1	233.39	12	233.67	232.00	5.1	31,051	0.02%
2023/10/25	7	245.72	2	247.75	245.50	5	31,115	0.02%
2023/10/24	2	243.50	8	244.00	247.00	-6	31,257	-0.02%
2023/10/23	5	241.40	6.1	242.32	239.00	-1.1	31,608	0.00%
2023/10/20	4	241.24	1	238.00	241.50	3	32,203	0.01%
2023/10/19	10.1	243.31	6	244.67	243.00	4.1	32,573	0.01%
2023/10/18	12.1	250.67	7	252.64	246.00	5.1	33,002	0.02%
2023/10/17	8.1	265.74	4.1	269.11	261.50	3.9	32,569	0.01%
2023/10/16	9	268.28	10	267.50	265.50	-1	32,685	0.00%
2023/10/13	9.2	272.38	1	270.50	271.00	8.2	33,080	0.02%
2023/10/12	12	284.42	7	286.07	284.50	5	32,909	0.02%
2023/10/11	20.1	287.64	29	288.17	274.00	-8.9	33,130	-0.03%
2023/10/06	15	290.60	17	290.50	289.50	-2	33,267	-0.01%
2023/10/05	9	286.94	7	287.64	288.00	2	33,634	0.01%
2023/10/04	6	285.50	3	284.67	287.50	3	33,823	0.01%
2023/10/03	5.1	289.31	8	291.81	290.00	-2.9	34,036	-0.01%
2023/10/02	3	292.17	6.1	294.44	290.00	-3.1	34,069	-0.01%
2023/09/28	10	286.90	5.1	284.70	281.50	4.9	33,874	0.01%
2023/09/27	8	277.76	12	283.17	284.50	-4	33,745	-0.01%
2023/09/26	4	278.13	7.4	280.80	275.50	-3.4	33,843	-0.01%
2023/09/25	13.2	274.79	11	275.73	274.50	2.2	33,822	0.01%
2023/09/22	25.4	272.81	19	274.32	279.00	6.4	33,668	0.02%
2023/09/21	16	265.72	11	267.23	268.50	5	33,359	0.01%
2023/09/20	14.1	262.15	21	268.07	263.50	-7	33,008	-0.02%
2023/09/19	2.1	256.83	4.1	253.89	253.50	-2	32,760	-0.01%
2023/09/18	8.2	259.93	3	258.67	260.00	5.2	32,765	0.02%
2023/09/15	8	273.88	7	273.43	271.50	1	32,493	0.00%
2023/09/14	13.1	277.94	9	278.17	278.00	4.1	32,446	0.01%
2023/09/13	11.1	267.70	9	268.89	267.50	2.1	32,186	0.01%
2023/09/12	12	274.70	8	278.06	270.50	4	32,289	0.01%
2023/09/11	9.9	296.75	13	287.88	279.50	-3.1	32,135	-0.01%
2023/09/08	24.2	315.23	15	312.50	307.50	9.2	31,678	0.03%
2023/09/07	22	306.34	18	309.14	314.50	4	31,645	0.01%
2023/09/06	16.3	310.62	7.5	310.93	306.50	8.8	31,971	0.03%
2023/09/05	18.1	313.03	15	312.47	311.00	3.1	32,151	0.01%
2023/09/04	11	320.27	7	320.71	316.00	4	31,990	0.01%
2023/09/01	14.2	336.14	4	340.00	323.00	10.2	32,027	0.03%
2023/08/31	12.3	345.75	10.4	346.46	341.00	1.9	31,778	0.01%
2023/08/30	9	361.83	6.2	364.85	354.00	2.8	31,011	0.01%
2023/08/29	10.2	352.10	9	353.61	354.00	1.2	31,023	0.00%
2023/08/28	8	341.25	15.5	343.68	345.00	-7.5	30,750	-0.02%
2023/08/25	14	342.21	19.1	344.15	342.50	-5.1	30,385	-0.02%
2023/08/24	19	352.24	22.1	354.81	354.00	-3.1	30,075	-0.01%
2023/08/23	7	331.86	6	329.50	334.50	1	29,494	0.00%
2023/08/22	9.1	330.07	19	328.18	335.50	-9.9	30,070	-0.03%
2023/08/21	2	311.00	3	313.67	310.50	-1	29,770	0.00%
2023/08/18	18	326.28	16	318.81	312.00	2	29,911	0.01%
2023/08/17	15	330.83	12	329.50	331.00	3	29,649	0.01%
2023/08/16	19	315.50	14.5	320.34	334.50	4.5	29,316	0.02%
2023/08/15	13	312.58	26.1	313.50	316.00	-13.1	29,189	-0.04%
2023/08/14	21.1	290.28	24	289.98	296.00	-2.9	29,144	-0.01%
2023/08/11	15.1	301.85	17	303.62	300.50	-2	29,103	-0.01%
2023/08/10	16.2	306.15	4.2	307.61	296.00	12	28,971	0.04%
2023/08/09	27.2	334.06	26.1	336.12	328.50	1.1	28,392	0.00%
2023/08/08	15.4	342.98	9.3	343.20	333.50	6.2	27,833	0.02%
2023/08/07	12	324.71	18	327.33	336.50	-6	27,317	-0.02%
2023/08/04	17.2	303.78	14.1	307.39	306.00	3.1	27,098	0.01%
2023/08/02	13	316.51	11.2	311.29	297.00	1.8	26,783	0.01%
2023/08/01	8	318.06	11	312.45	319.00	-3	26,423	-0.01%
2023/07/31	20	341.70	13	350.11	314.00	7	26,171	0.03%
2023/07/28	25	339.78	31	343.31	347.50	-6	25,871	-0.02%
2023/07/27	20.2	338.23	17.1	339.67	332.00	3.2	25,518	0.01%
2023/07/26	24	338.67	26	337.54	333.00	-2	25,212	-0.01%
2023/07/25	18.1	369.41	12.2	368.93	352.50	5.8	24,586	0.02%
2023/07/24	21.3	332.09	27.9	334.72	354.50	-6.5	23,766	-0.03%
2023/07/21	21.1	314.09	20.3	313.85	322.50	0.8	23,010	0.00%
2023/07/20	19.1	302.79	19	304.32	305.00	0.1	22,300	0.00%
2023/07/19	10.1	311.49	8	313.38	298.50	2.1	22,068	0.01%
2023/07/18	25.2	303.83	23	300.50	312.50	2.2	21,625	0.01%
2023/07/17	18	296.22	18	296.39	293.50	0	20,944	0.00%
2023/07/14	38	294.21	38.3	295.48	296.00	-0.3	20,668	0.00%
2023/07/13	14.4	307.32	10	313.83	295.50	4.3	20,034	0.02%
2023/07/12	11.3	289.81	12	296.27	304.00	-0.7	19,203	0.00%
2023/07/11	6	278.83	7	276.86	276.50	-1	18,647	-0.01%
2023/07/10	13	268.15	12	274.92	273.50	1	18,304	0.01%
2023/07/07	9	262.61	8	260.94	261.00	1	17,909	0.01%
2023/07/06	10	267.45	12	266.13	264.00	-2	17,667	-0.01%
2023/07/05	14	264.68	13.1	264.59	265.00	0.9	17,349	0.01%
2023/07/04	11.1	258.68	14	268.22	272.50	-2.9	16,996	-0.02%
2023/07/03	10.1	251.85	10	250.60	248.00	0.1	16,641	0.00%
2023/06/30	1.1	238.55	0	0.00	243.50	1.1	16,329	0.01%
2023/06/29	7.1	232.34	4	230.75	233.00	3.1	16,120	0.02%
2023/06/28	6.1	233.48	6	230.42	227.00	0.1	15,875	0.00%
2023/06/27	0.1	232.93	1	232.00	233.00	-0.9	15,635	-0.01%
2023/06/26	2.1	248.05	4	246.25	243.50	-1.9	15,298	-0.01%
2023/06/21	2	259.50	2	259.00	260.00	0	15,061	0.00%
2023/06/20	2	254.00	1	256.00	256.00	1	14,909	0.01%
2023/06/19	8	252.44	8	251.56	252.50	0	14,742	0.00%
2023/06/16	19	251.63	20.3	256.00	254.50	-1.3	14,558	-0.01%
2023/06/15	15	246.93	19	246.89	246.00	-4	14,123	-0.03%
2023/06/14	11.3	241.23	9	242.78	242.50	2.3	13,790	0.02%
2023/06/13	20	243.55	17	245.06	245.00	3	13,545	0.02%
2023/06/12	15	247.13	10	250.80	243.00	5	13,144	0.04%
2023/06/09	9	232.11	14	238.00	240.50	-5	12,421	-0.04%
2023/06/08	10	219.60	4	220.75	219.00	6	11,937	0.05%
2023/06/07	11	213.95	10	222.34	224.50	1	11,744	0.01%
2023/06/06	3	212.00	4	209.13	209.00	-1	11,416	-0.01%
2023/06/05	6	199.67	8.5	209.29	211.50	-2.5	11,220	-0.02%
2023/06/02	9	201.83	18	204.97	203.00	-9	10,857	-0.08%
2023/06/01	7	188.29	5	188.90	190.50	2	10,204	0.02%
2023/05/31	9	185.50	4	186.25	186.50	5	9,895	0.05%
2023/05/30	0	0.00	2	184.25	184.50	-2	9,695	-0.02%
2023/05/29	3	185.67	16	180.24	186.00	-13	9,462	-0.14%
2023/05/26	20	187.75	19.1	186.69	185.00	0.9	9,012	0.01%
2023/05/25	5	179.70	12	180.25	180.00	-7	8,182	-0.09%
2023/05/24	7	161.71	13	164.15	165.00	-6	7,686	-0.08%
2023/05/23	7	159.79	1	162.50	160.00	6	7,391	0.08%
2023/05/22	4	163.00	4	162.00	161.50	0	7,261	0.00%
2023/05/19	6	160.17	18	161.67	164.00	-12	7,143	-0.17%
2023/05/18	3	156.50	8	156.87	159.50	-5	6,904	-0.07%
2023/05/17	10	147.85	15	149.37	149.50	-5	6,508	-0.08%
2023/05/16	1	143.00	2	142.00	144.50	-1	6,089	-0.02%
2023/05/15	7	135.93	0	0.00	135.50	7	5,715	0.12%
2023/05/12	3	138.00	1	141.00	139.00	2	5,663	0.04%
2023/05/11	1	139.00	3	140.67	141.00	-2	5,621	-0.04%
2023/05/10	4	135.88	6	137.92	139.50	-2	5,636	-0.04%
2023/05/09	1	137.50	5	138.40	139.00	-4	5,615	-0.07%
2023/05/08	3	136.17	1	135.00	135.00	2	5,574	0.04%
2023/05/05	0	0.00	3	137.17	137.00	-3	5,671	-0.05%
2023/05/04	0	0.00	5	135.30	136.00	-5	5,687	-0.09%
2023/05/03	2	133.25	0	0.00	132.50	2	5,678	0.04%
2023/05/02	0	0.00	2	134.75	135.00	-2	5,777	-0.03%
2023/04/27	0	0.00	1	130.50	131.50	-1	5,916	-0.02%
2023/04/25	3	133.17	5	129.00	129.00	-2	5,983	-0.03%
2023/04/24	0	0.00	2	134.75	135.00	-2	5,966	-0.03%
2023/04/20	2	133.75	0	0.00	134.00	2	6,069	0.03%
2023/04/19	2	133.00	2	134.25	134.50	0	6,132	0.00%
2023/04/18	3	134.83	3	136.33	135.50	0	6,115	0.00%
2023/04/17	0	0.00	1	136.00	135.00	-1	6,169	-0.02%
2023/04/14	1	132.50	3	134.50	134.50	-2	6,224	-0.03%
2023/04/13	4	133.00	0	0.00	132.00	4	6,302	0.06%
2023/04/12	1	135.00	1	136.50	136.50	0	6,266	0.00%
2023/04/11	3	135.67	0	0.00	135.50	3	6,291	0.05%
2023/04/10	0	0.00	3	136.17	136.50	-3	6,250	-0.05%
2023/04/07	5	135.30	2	135.75	134.00	3	6,227	0.05%
2023/04/06	0	0.00	1	136.97	138.00	-1	6,239	-0.02%
2023/03/31	0	0.00	1	133.50	133.50	-1	6,146	-0.02%
2023/03/30	2	133.00	3	133.17	133.00	-1	6,240	-0.02%
2023/03/29	1	128.00	7.2	129.32	130.00	-6.2	6,253	-0.10%
2023/03/28	2	126.50	1	128.00	128.00	1	6,421	0.02%
2023/03/27	3	127.83	1	127.99	128.00	2	6,570	0.03%
2023/03/24	1	129.50	1	129.00	129.00	0	6,994	0.00%
2023/03/23	0	0.00	3.2	125.62	126.00	-3.2	7,530	-0.04%
2023/03/22	4	123.50	4	123.13	123.50	0	7,667	0.00%
2023/03/21	1	120.00	3	119.50	120.00	-2	7,596	-0.03%
2023/03/20	1	119.50	0	0.00	120.00	1	7,621	0.01%
2023/03/17	1	118.50	1	117.50	118.50	0	7,610	0.00%
2023/03/15	1	120.00	0	0.00	119.00	1	7,704	0.01%
2023/03/13	0	0.00	2	118.00	118.50	-2	7,758	-0.03%
2023/03/10	0	0.00	1	119.00	120.00	-1	7,731	-0.01%
2023/03/09	1	119.00	1	119.00	119.00	0	7,803	0.00%
2023/03/08	3	116.33	1	118.50	117.00	2	7,802	0.03%
2023/03/06	1.1	118.50	0	0.00	118.50	1.1	7,823	0.01%
2023/03/03	1	119.00	0	0.00	119.00	1	8,044	0.01%
2023/03/02	2	117.75	1	119.00	120.00	1	8,078	0.01%
2023/02/23	5.1	120.99	6	120.58	120.50	-0.9	8,349	-0.01%
2023/02/22	0	0.00	1	117.00	117.50	-1	8,626	-0.01%
2023/02/20	2	116.75	0	0.00	116.50	2	9,029	0.02%
2023/02/17	2	118.25	0	0.00	117.50	2	9,090	0.02%
2023/02/16	1	121.50	0	0.00	121.00	1	9,203	0.01%
2023/02/15	0	0.00	2	119.00	119.00	-2	9,259	-0.02%
2023/02/13	1	116.00	0	0.00	117.50	1	9,392	0.01%
2023/02/10	1	117.00	0.2	118.00	117.00	0.8	9,518	0.01%
2023/02/09	2	119.00	1	118.00	117.00	1	9,760	0.01%
2023/02/08	1	121.00	1	122.00	120.00	0	9,879	0.00%
2023/02/07	1	119.00	3	118.50	119.50	-2	9,880	-0.02%
2023/02/06	1	115.00	0	0.00	116.00	1	9,766	0.01%
2023/02/03	2	115.75	0	0.00	114.50	2	9,695	0.02%
2023/02/02	1	117.50	1	118.00	118.00	0	9,613	0.00%
2023/01/31	1	115.00	1	121.50	115.50	0	9,642	0.00%
2023/01/30	1	120.00	6	118.00	119.50	-5	9,570	-0.05%
2023/01/17	0	0.00	1	114.50	114.00	-1	9,451	-0.01%
2023/01/16	0	0.00	1	114.00	113.50	-1	9,558	-0.01%
2023/01/13	2	113.50	1	114.00	114.00	1	9,583	0.01%
2023/01/11	0	0.00	2	114.00	114.50	-2	10,011	-0.02%
2023/01/10	0	0.00	3	114.50	114.50	-3	10,444	-0.03%
2023/01/09	3	113.67	10.5	113.50	113.50	-7.5	10,464	-0.07%
2023/01/06	4	111.50	9	111.89	112.00	-5	10,450	-0.05%
2023/01/05	11	111.68	5	112.50	110.50	6	10,448	0.06%
2023/01/04	2	110.00	6	112.00	112.00	-4	10,370	-0.04%
2023/01/03	7	110.29	8	110.06	111.00	-1	10,354	-0.01%
2022/12/30	0	0.00	1	107.00	106.50	-1	10,334	-0.01%
2022/12/27	1	106.00	2	105.75	106.00	-1	10,486	-0.01%
2022/12/26	3	107.50	7	107.64	105.00	-4	10,496	-0.04%
2022/12/23	2	103.50	3	103.17	106.50	-1	10,489	-0.01%
2022/12/22	0	0.00	1	106.00	105.00	-1	10,577	-0.01%
2022/12/21	2	101.00	1	101.00	101.00	1	10,486	0.01%
2022/12/20	9	103.22	6	101.08	100.00	3	10,440	0.03%
2022/12/19	6	103.50	2	103.50	103.00	4	10,318	0.04%
2022/12/16	11	108.91	4	108.75	107.00	7	10,187	0.07%
2022/12/15	11	113.77	17	113.62	114.00	-6	9,893	-0.06%
2022/12/14	1	108.00	3	105.83	107.00	-2	9,425	-0.02%
2022/12/09	1	102.00	1	101.50	102.50	0	9,695	0.00%
2022/12/07	2	100.75	0	0.00	101.00	2	10,046	0.02%
2022/12/06	6	104.75	2	103.00	103.50	4	10,246	0.04%
2022/12/05	5	108.90	0	0.00	108.00	5	10,310	0.05%
2022/12/01	0	0.00	10	111.05	112.50	-10	10,376	-0.10%
2022/11/30	0	0.00	3	109.67	108.00	-3	10,259	-0.03%
2022/11/29	0	0.00	1	108.00	108.00	-1	10,182	-0.01%
2022/11/28	3	108.83	0	0.00	108.50	3	10,151	0.03%
2022/11/25	10	109.20	1	108.50	107.50	9	10,102	0.09%
2022/11/24	2	106.50	0	0.00	107.00	2	9,830	0.02%
2022/11/23	3	106.67	3	105.50	105.50	0	9,809	0.00%
2022/11/22	1	109.50	1	106.50	107.00	0	9,772	0.00%
2022/11/21	4	109.25	2	109.50	108.00	2	9,725	0.02%
2022/11/18	2	111.74	3	111.17	113.00	-1	9,512	-0.01%
2022/11/17	0	0.00	10	105.65	107.00	-10	9,089	-0.11%
2022/11/16	5	103.10	12	103.42	104.00	-7	8,886	-0.08%
2022/11/15	1	98.90	0	0.00	99.00	1	8,682	0.01%
2022/11/14	3	99.83	0	0.00	100.50	3	8,649	0.03%
2022/11/11	2	103.25	2	101.00	101.00	0	8,571	0.00%
2022/11/10	4	100.28	0	0.00	100.50	4	8,519	0.05%
2022/11/09	8	100.69	7	102.21	102.50	1	8,495	0.01%
2022/11/08	4	101.00	1	101.00	101.00	3	8,550	0.04%
2022/11/07	2	100.60	6	101.43	102.00	-4	8,528	-0.05%
2022/11/04	2	96.65	0	0.00	96.80	2	8,287	0.02%
2022/11/03	1	92.10	3	93.17	95.10	-2	8,107	-0.02%
2022/11/02	2	91.05	2	92.30	92.50	0	7,989	0.00%
2022/11/01	2	91.75	2	91.60	91.50	0	7,996	0.00%
2022/10/31	0.1	92.40	2	92.70	92.50	-1.9	8,003	-0.02%
2022/10/28	0	0.00	0.2	92.93	92.50	-0.2	8,131	0.00%
2022/10/27	0	0.00	1	93.00	93.00	-1	8,161	-0.01%
2022/10/26	0	0.00	2	91.25	91.30	-2	8,133	-0.02%
2022/10/25	1	89.00	1	89.60	90.20	0	8,121	0.00%
2022/10/24	1	92.60	1	91.00	90.00	0	8,135	0.00%
2022/10/21	3	88.80	6	89.88	90.30	-3	8,075	-0.04%
2022/10/20	8	89.18	5	89.54	90.00	3	8,092	0.04%
2022/10/19	8	89.93	20	90.87	91.60	-12	8,056	-0.15%
2022/10/18	11	88.60	31	90.05	89.30	-20	7,844	-0.25%
2022/10/17	3	80.03	2	81.25	83.10	1	7,549	0.01%
2022/10/14	3	83.10	1	84.70	82.10	2	7,581	0.03%
2022/10/13	13	82.87	2	83.35	82.90	11	7,723	0.14%
2022/10/12	1	82.70	0	0.00	82.70	1	7,919	0.01%
2022/10/11	2.2	82.59	2	82.55	82.90	0.2	7,973	0.00%
2022/10/07	6	86.75	1	84.80	84.80	5	7,914	0.06%
2022/10/06	4	90.30	4	91.50	89.00	0	7,802	0.00%
2022/10/05	2	90.35	1	91.60	90.60	1	7,777	0.01%
2022/10/04	0	0.00	1	91.00	90.70	-1	7,749	-0.01%
2022/09/29	1	89.30	0	90.20	88.90	1	7,691	0.01%
2022/09/28	1	89.60	1	89.72	88.40	0	7,664	0.00%
2022/09/27	2	89.20	2	88.60	89.00	0	7,667	0.00%
2022/09/26	1	91.00	3.4	89.53	89.20	-2.4	7,668	-0.03%
2022/09/23	3	91.97	2	92.55	92.20	1	7,904	0.01%
2022/09/22	1	88.60	12	92.18	93.00	-11	7,956	-0.14%
2022/09/21	4	90.15	4	90.70	90.00	0	7,830	0.00%
2022/09/20	10	93.92	0	0.00	93.20	10	7,646	0.13%
2022/09/19	0	0.00	4	95.05	95.30	-4	7,475	-0.05%
2022/09/16	4	93.95	3	95.37	93.70	1	7,292	0.01%
2022/09/15	3	92.90	22.4	94.20	95.50	-19.4	7,172	-0.27%
2022/09/14	24	91.45	19	91.55	91.00	5	6,920	0.07%
2022/09/13	13	93.71	13	94.40	92.90	0	6,768	0.00%
2022/09/12	0	0.00	4	90.50	91.10	-4	6,573	-0.06%
2022/09/08	3	85.77	5	85.44	86.20	-2	6,484	-0.03%
2022/09/07	0	0.00	12	80.30	80.30	-12	6,467	-0.19%
2022/09/06	1	83.50	0	0.00	81.20	1	6,615	0.02%
2022/09/05	1	83.60	2	83.90	83.50	-1	6,663	-0.02%
2022/09/02	0	0.00	1	84.20	85.10	-1	6,708	-0.01%
2022/09/01	0.2	84.00	0	0.00	83.90	0.2	6,762	0.00%
2022/08/30	1	84.90	0	0.00	84.50	1	6,789	0.01%
2022/08/29	3	84.90	3	84.50	84.80	0	6,829	0.00%
2022/08/26	2	86.00	21	86.81	87.00	-19	6,799	-0.28%
2022/08/24	1	83.30	0	0.00	83.50	1	6,749	0.01%
2022/08/23	1	83.60	5	84.08	83.50	-4	6,791	-0.06%
2022/08/22	1	86.00	3	85.57	85.00	-2	6,893	-0.03%
2022/08/19	4	86.85	4	86.58	87.10	0	6,903	0.00%
2022/08/18	0	0.00	2	86.40	86.90	-2	6,890	-0.03%
2022/08/17	1	85.00	0	0.00	85.30	1	6,838	0.01%
2022/08/16	1	84.00	3	83.87	83.60	-2	6,825	-0.03%
2022/08/15	7	83.89	5	85.72	85.20	2	6,797	0.03%
2022/08/12	3	82.30	3	82.03	82.80	0	6,669	0.00%
2022/08/11	3	80.53	0	0.00	80.30	3	6,549	0.05%
2022/08/05	5.2	80.40	6	80.45	80.60	-0.8	6,588	-0.01%
2022/08/04	6	80.33	2	80.45	79.60	4	6,598	0.06%
2022/08/03	9	92.22	14	92.00	92.30	-5	6,507	-0.08%
2022/08/02	4	92.18	2	92.45	92.20	2	6,427	0.03%
2022/08/01	1	92.30	3	92.57	93.30	-2	6,343	-0.03%
2022/07/29	4	91.15	1	91.70	91.40	3	6,304	0.05%
2022/07/28	2	91.55	7	92.30	90.70	-5	6,307	-0.08%
2022/07/27	2	89.60	0	0.00	91.00	2	6,285	0.03%
2022/07/26	6.4	91.02	0	0.00	89.80	6.4	6,222	0.10%
2022/07/25	3	95.20	11	93.94	94.00	-8	6,130	-0.13%
2022/07/22	20	95.92	1	96.30	95.30	19	6,050	0.31%
2022/07/21	4	97.05	0	0.00	97.90	4	5,927	0.07%
2022/07/20	5	96.36	1.1	96.81	96.80	3.9	5,880	0.07%
2022/07/19	13	93.85	8	93.91	93.80	5	5,812	0.09%
2022/07/18	11	91.37	2	91.60	91.80	9	5,674	0.16%
2022/07/14	0.1	85.60	0	0.00	87.40	0.1	5,744	0.00%
2022/07/13	1	85.90	0	0.00	86.00	1	5,840	0.02%
2022/07/12	0.2	83.60	0	0.00	83.40	0.2	5,872	0.00%
2022/07/08	1	89.00	0	0.00	89.30	1	5,914	0.02%
2022/07/07	0	0.00	1	84.40	86.70	-1	5,950	-0.02%
2022/07/06	0.2	86.40	1	87.30	86.00	-0.8	6,044	-0.01%
2022/07/04	3.1	82.93	4	82.50	83.40	-1	6,076	-0.02%
2022/07/01	5	83.88	0	0.00	81.50	5	6,107	0.08%
2022/06/30	4	88.80	2	90.50	88.70	2	5,859	0.03%
2022/06/29	0.1	92.20	4	92.10	92.00	-3.9	5,812	-0.07%
2022/06/28	0	94.80	2	93.70	93.00	-2	5,798	-0.03%
2022/06/27	1	95.10	2	95.25	95.30	-1	5,842	-0.02%
2022/06/24	0	0.00	1	94.00	94.10	-1	5,882	-0.02%
2022/06/23	0	0.00	2	93.60	92.30	-2	5,883	-0.03%
2022/06/22	6	94.05	3	93.67	92.10	3	5,892	0.05%
2022/06/21	10	96.00	3	95.27	96.50	7	5,892	0.12%
2022/06/20	3	94.93	5	95.00	93.90	-2	5,958	-0.03%
2022/06/17	1	97.00	0	0.00	98.00	1	6,056	0.02%
2022/06/16	2.3	99.66	3	99.20	98.80	-0.7	6,177	-0.01%
2022/06/15	4	101.37	61	101.02	100.00	-57	6,163	-0.92%
2022/06/14	3	102.67	0	0.00	104.00	3	6,154	0.05%
2022/06/13	12	105.08	0	0.00	106.00	12	6,167	0.19%
2022/06/10	62	110.41	1	109.50	109.50	61	6,272	0.97%
2022/06/09	0.1	114.50	1	115.00	114.00	-0.9	6,453	-0.01%
2022/06/08	0	0.00	3	115.67	114.50	-3	6,731	-0.04%
2022/06/07	0	0.00	2	113.00	114.00	-2	6,811	-0.03%
2022/06/02	2	111.00	0	0.00	110.50	2	7,007	0.03%
2022/06/01	2	113.00	0	0.00	112.50	2	7,227	0.03%
2022/05/31	3	111.67	0	0.00	113.00	3	7,306	0.04%
2022/05/30	3	112.67	2.1	113.50	112.50	0.9	7,376	0.01%
2022/05/27	1	108.50	2	107.50	108.00	-1	7,348	-0.01%
2022/05/26	3	106.00	0	0.00	105.00	3	7,523	0.04%
2022/05/25	0	0.00	1	106.50	105.50	-1	7,686	-0.01%
2022/05/23	1	105.50	0	0.00	105.50	1	7,936	0.01%
2022/05/20	2	108.50	0	0.00	107.00	2	8,155	0.02%
2022/05/18	0	0.00	1	110.50	110.50	-1	8,338	-0.01%
2022/05/17	0	0.00	1	109.00	108.50	-1	8,414	-0.01%
2022/05/16	3	109.17	1	108.00	107.50	2	8,507	0.02%
2022/05/12	0	105.50	0	0.00	105.50	0	8,662	0.00%
2022/05/11	0.2	107.00	7	106.00	106.00	-6.8	8,893	-0.08%
2022/05/09	0.2	110.00	0	0.00	110.00	0.2	9,013	0.00%
2022/04/27	3.1	107.30	4	106.63	107.50	-0.9	9,616	-0.01%
2022/04/26	0	109.00	1	109.00	108.50	-1	9,599	-0.01%
2022/04/25	1	108.50	0	0.00	107.00	1	9,596	0.01%
2022/04/22	1.1	112.20	1	113.00	111.50	0.1	9,530	0.00%
2022/04/21	2	114.50	0	0.00	113.50	2	9,544	0.02%
2022/04/14	1	115.00	0	0.00	114.50	1	10,028	0.01%
2022/04/13	1	116.00	2	115.75	116.00	-1	10,073	-0.01%
2022/04/12	0.4	116.50	0	0.00	117.00	0.4	10,092	0.00%
2022/04/11	4.1	120.88	2	119.50	119.50	2.1	10,188	0.02%
2022/04/08	1	122.50	0	0.00	122.50	1	10,174	0.01%
2022/04/07	0.3	125.91	0	0.00	122.50	0.3	10,113	0.00%
2022/04/06	3	127.00	0	0.00	127.50	3	10,048	0.03%
2022/04/01	2	127.50	2	129.00	130.50	0	10,021	0.00%
2022/03/31	0	0.00	1	129.00	130.00	-1	10,067	-0.01%
2022/03/30	2	129.50	0	0.00	130.00	2	10,111	0.02%
2022/03/29	1	131.50	0	0.00	131.00	1	10,208	0.01%
2022/03/28	1	130.00	4	129.50	131.50	-3	10,345	-0.03%
2022/03/25	1	130.50	0	0.00	130.50	1	10,598	0.01%
2022/03/24	1	129.50	0	0.00	129.50	1	10,745	0.01%
2022/03/23	0.2	130.00	0	0.00	129.00	0.2	10,883	0.00%
2022/03/22	6.1	127.10	4.1	127.49	128.50	2	11,334	0.02%
2022/03/21	7.1	132.57	1	131.00	131.00	6.1	11,369	0.05%
2022/03/18	0.1	130.00	1	130.50	130.50	-0.9	11,535	-0.01%
2022/03/17	1	130.00	3	132.33	130.50	-2	12,011	-0.02%
2022/03/16	3	128.33	0	0.00	127.00	3	12,303	0.02%
2022/03/15	3	128.33	0	0.00	126.00	3	12,771	0.02%
2022/03/14	3.2	128.24	2	129.50	130.50	1.2	13,145	0.01%
2022/03/11	2.2	133.40	0	0.00	133.00	2.2	13,092	0.02%
2022/03/10	11	139.59	0	0.00	138.50	11	13,162	0.08%
2022/03/09	5.3	135.33	1	135.50	136.00	4.3	13,254	0.03%
2022/03/08	1.1	139.28	5	135.80	135.50	-3.9	13,304	-0.03%
2022/03/07	5.1	141.21	0	0.00	139.50	5.1	13,326	0.04%
2022/03/04	1	146.50	3	148.50	148.00	-2	13,289	-0.02%
2022/03/03	1	148.50	0	0.00	148.50	1	13,403	0.01%
2022/03/02	5.1	145.40	3	145.67	146.00	2.1	13,442	0.02%
2022/03/01	0	0.00	2	145.75	145.50	-2	13,445	-0.01%
2022/02/25	3.6	139.86	0	0.00	140.00	3.6	13,345	0.03%
2022/02/24	3	142.50	0	0.00	141.00	3	13,363	0.02%
2022/02/23	1	143.00	5	143.70	148.00	-4	13,405	-0.03%
2022/02/22	8.2	141.24	0	0.00	140.00	8.2	13,560	0.06%
2022/02/21	2.5	148.40	0	0.00	147.50	2.5	13,689	0.02%
2022/02/18	1	151.50	0	0.00	152.50	1	13,886	0.01%
2022/02/17	0	0.00	3	152.00	152.50	-3	14,252	-0.02%
2022/02/16	3	153.83	3	151.50	151.50	0	14,789	0.00%
2022/02/15	0	0.00	4	150.63	149.50	-4	15,392	-0.03%
2022/02/14	3.5	144.14	1	146.00	143.50	2.5	15,733	0.02%
2022/02/11	7	150.00	1	148.50	148.00	6	16,225	0.04%
2022/02/10	1.2	150.50	1	150.50	150.00	0.2	16,909	0.00%
2022/02/09	0.2	153.50	0	0.00	152.50	0.2	17,851	0.00%
2022/02/08	1.2	149.87	3	152.00	152.50	-1.9	18,397	-0.01%
2022/02/07	1	143.50	8.2	143.78	146.00	-7.2	18,438	-0.04%
2022/01/25	1	140.50	5	141.70	142.00	-4	19,252	-0.02%
2022/01/20	8	143.31	2	141.75	142.00	6	20,174	0.03%
2022/01/19	0	0.00	1	143.50	143.50	-1	20,165	0.00%
2022/01/18	1	143.50	3	143.50	143.00	-2	20,268	-0.01%
2022/01/17	1	137.50	2	140.00	140.50	-1	20,318	0.00%
2022/01/14	1	138.50	0	0.00	138.50	1	20,520	0.00%
2022/01/13	1.2	140.50	3	140.83	139.50	-1.8	21,100	-0.01%
2022/01/12	5	142.00	4	142.88	142.00	1	21,156	0.00%
2022/01/11	3	142.17	0	0.00	141.00	3	21,319	0.01%
2022/01/10	2	147.00	1	149.00	149.00	1	21,764	0.00%
2022/01/07	3.1	147.48	0	0.00	147.50	3.1	21,736	0.01%
2022/01/06	2	153.00	1	155.00	154.50	1	21,802	0.00%
2022/01/05	1	152.00	2	152.75	154.00	-1	22,262	0.00%
2022/01/04	4	153.00	0	0.00	152.50	4	23,353	0.02%
2022/01/03	0	0.00	7	156.21	156.50	-7	24,034	-0.03%
2021/12/30	3	154.33	0	0.00	155.50	3	24,047	0.01%
2021/12/29	2	154.25	0	0.00	154.00	2	24,031	0.01%
2021/12/28	1	156.00	3	156.83	156.50	-2	24,030	-0.01%
2021/12/27	2	155.25	2	158.50	155.00	0	24,009	0.00%
2021/12/24	0	0.00	9	156.00	156.00	-9	23,957	-0.04%
2021/12/23	5	156.40	5	156.00	155.00	0	23,949	0.00%
2021/12/22	3	157.33	5	156.40	157.00	-2	23,896	-0.01%
2021/12/21	12	152.21	18	153.05	155.00	-6	23,739	-0.03%
2021/12/20	31	156.58	16	157.91	153.50	15	23,512	0.06%
2021/12/17	4	154.38	2	155.00	154.50	2	23,365	0.01%
2021/12/16	3	161.67	10	160.40	158.00	-7	23,232	-0.03%
2021/12/15	17	152.97	8	152.88	152.50	9	22,701	0.04%
2021/12/14	10	153.70	4	153.63	151.50	6	22,456	0.03%
2021/12/13	3	158.33	18.3	156.74	160.00	-15.3	22,105	-0.07%
2021/12/10	11	151.82	20	148.78	152.50	-9	21,555	-0.04%
2021/12/09	22	147.23	36	147.15	148.00	-14	21,107	-0.07%
2021/12/08	8	141.63	23.1	139.61	142.50	-15.1	20,581	-0.07%
2021/12/07	14	133.11	0	0.00	132.50	14	20,071	0.07%
2021/12/06	20.5	134.07	12	135.00	134.50	8.5	19,908	0.04%
2021/12/03	9	139.83	14	140.96	141.00	-5	19,687	-0.03%
2021/12/02	3	136.67	8	137.00	136.50	-5	19,627	-0.03%
2021/12/01	3.5	137.57	3	137.00	139.00	0.5	19,526	0.00%
2021/11/30	14	135.57	10.2	136.57	136.00	3.8	19,466	0.02%
2021/11/29	4.2	130.81	6	129.33	132.00	-1.8	19,444	-0.01%
2021/11/26	3	133.83	4	134.75	135.00	-1	19,377	-0.01%
2021/11/25	2	134.50	1	135.00	134.00	1	19,277	0.01%
2021/11/24	5	133.30	2	133.50	134.00	3	19,241	0.02%
2021/11/23	10.4	134.32	6	134.42	134.50	4.4	19,141	0.02%
2021/11/22	28	138.93	3	138.50	138.00	25	18,983	0.13%
2021/11/19	10	141.50	4	141.88	141.00	6	18,878	0.03%
2021/11/18	9	141.39	3	141.83	138.50	6	18,774	0.03%
2021/11/17	8	137.63	6	140.67	143.00	2	18,459	0.01%
2021/11/16	3	137.00	6	140.17	140.50	-3	18,248	-0.02%
2021/11/15	9	138.39	3	138.67	136.00	6	17,904	0.03%
2021/11/12	6	132.17	25	131.98	135.50	-19	17,418	-0.11%
2021/11/11	9	139.28	8	137.69	137.00	1	16,805	0.01%
2021/11/10	20	139.58	10	138.55	139.00	10	16,617	0.06%
2021/11/09	20	138.03	17.3	135.42	136.50	2.7	16,104	0.02%
2021/11/08	14	128.00	23	129.52	133.50	-9	15,262	-0.06%
2021/11/05	11	124.59	19	127.03	124.00	-8	14,409	-0.06%
2021/11/04	17	123.85	14	123.50	121.00	3	13,781	0.02%
2021/11/03	21	121.81	14	120.86	123.00	7	13,598	0.05%
2021/11/02	18	121.08	3	118.17	118.50	15	13,020	0.12%
2021/11/01	4	117.13	12.2	117.59	119.50	-8.2	12,583	-0.07%
2021/10/29	5	109.70	9	111.22	112.50	-4	11,904	-0.03%
2021/10/27	1	107.50	0	0.00	108.00	1	11,525	0.01%
2021/10/26	1	106.00	4	105.88	105.50	-3	11,465	-0.03%
2021/10/25	2	106.00	3	104.33	104.00	-1	11,395	-0.01%
2021/10/22	3	107.17	3	105.67	105.00	0	11,377	0.00%
2021/10/21	2.2	107.05	8	110.25	106.50	-5.8	11,294	-0.05%
2021/10/20	5	110.90	4	109.88	110.00	1	10,860	0.01%
2021/10/19	3	107.50	5.1	109.30	110.00	-2.1	10,784	-0.02%
2021/10/18	13	110.12	39	109.97	107.00	-26	10,665	-0.24%
2021/10/15	3	106.17	5	106.40	107.00	-2	10,137	-0.02%
2021/10/14	2	105.25	3	104.83	104.50	-1	9,964	-0.01%
2021/10/13	8	106.25	15.2	105.41	107.00	-7.2	9,776	-0.07%
2021/10/12	22	103.55	16	105.25	105.00	6	9,222	0.07%
2021/10/08	15	96.77	41.2	98.75	100.50	-26.2	8,078	-0.32%
2021/10/07	0	0.00	2	90.25	91.80	-2	7,290	-0.03%
2021/10/06	1	83.80	1	84.50	83.50	0	7,296	0.00%
2021/10/05	2	83.35	2	84.50	84.90	0	7,486	0.00%
2021/09/30	1	85.60	0	0.00	86.80	1	7,810	0.01%
2021/09/29	4	86.90	0	0.00	86.90	4	7,877	0.05%
2021/09/27	0.1	90.90	0	0.00	90.50	0.1	7,945	0.00%
2021/09/24	1	93.20	4.2	93.52	92.10	-3.2	7,949	-0.04%
2021/09/23	0	0.00	1	92.50	93.00	-1	7,945	-0.01%
2021/09/22	1	88.40	1	89.80	91.00	0	7,995	0.00%
2021/09/16	0	0.00	2	90.40	90.90	-2	8,304	-0.02%
2021/09/15	1	89.10	0	0.00	89.00	1	8,329	0.01%
2021/09/13	1	90.50	0	0.00	90.10	1	8,842	0.01%
2021/09/09	0	0.00	1	89.90	89.90	-1	9,546	-0.01%
2021/09/08	1	89.30	4	88.30	87.70	-3	9,669	-0.03%
2021/09/03	3	89.07	5	90.14	90.20	-2	9,531	-0.02%
2021/09/02	7	91.51	0	0.00	88.80	7	9,559	0.07%
2021/09/01	0	0.00	4	90.55	91.50	-4	9,567	-0.04%
2021/08/30	0	0.00	2	85.50	85.30	-2	9,551	-0.02%
2021/08/27	0	0.00	2	86.40	86.30	-2	9,540	-0.02%
2021/08/26	2	86.85	0	0.00	86.00	2	9,584	0.02%
2021/08/25	0.1	86.70	1	87.10	87.20	-0.9	9,663	-0.01%
2021/08/24	4	86.30	2	88.00	86.20	2	9,735	0.02%
2021/08/23	2	82.95	0	0.00	83.20	2	9,652	0.02%
2021/08/20	2	81.60	1	82.00	81.50	1	9,748	0.01%
2021/08/19	2	83.85	0	0.00	83.10	2	9,724	0.02%
2021/08/18	2.1	83.66	2	84.85	86.40	0.1	9,819	0.00%
2021/08/17	0	0.00	1	88.30	85.60	-1	10,014	-0.01%
2021/08/16	7.1	89.43	7.8	88.36	88.10	-0.7	10,070	-0.01%
2021/08/12	3	91.33	0	0.00	94.60	3	10,641	0.03%
2021/08/11	1.1	96.09	26	94.53	92.80	-24.9	10,843	-0.23%
2021/08/10	1.1	97.52	0	0.00	97.60	1.1	11,111	0.01%
2021/08/09	0	0.00	1	100.50	99.10	-1	11,543	-0.01%
2021/08/06	0	0.00	4.1	97.58	97.90	-4.1	11,848	-0.03%
2021/08/05	5	97.34	2	97.20	97.20	3	12,496	0.02%
2021/08/04	0	0.00	1	98.90	99.30	-1	12,478	-0.01%
2021/08/03	3	98.60	0	0.00	98.50	3	12,714	0.02%
2021/07/30	1	100.50	0	0.00	100.00	1	13,181	0.01%
2021/07/29	3	99.13	2	100.25	98.80	1	13,315	0.01%
2021/07/28	4.1	99.21	1	99.80	99.50	3.1	13,431	0.02%
2021/07/27	9	103.17	4	103.75	101.00	5	13,611	0.04%
2021/07/26	15	101.67	5	101.60	101.00	10	13,723	0.07%
2021/07/23	4.1	97.50	0	0.00	97.00	4.1	13,571	0.03%
2021/07/22	0	0.00	2	97.55	97.30	-2	13,652	-0.01%
2021/07/21	2	97.95	7.1	96.10	96.10	-5.1	13,730	-0.04%
2021/07/19	6	99.90	0	0.00	100.00	6	13,920	0.04%
2021/07/15	4	96.70	1	97.40	97.40	3	13,973	0.02%
2021/07/14	1	95.50	1	96.10	95.30	0	14,038	0.00%
2021/07/13	4	99.03	1	99.20	97.20	3	14,178	0.02%
2021/07/12	9	98.34	2	98.05	97.60	7	14,447	0.05%
2021/07/09	6	101.67	1	103.00	101.00	5	14,393	0.03%
2021/07/08	10	105.75	1	105.50	105.50	9	14,472	0.06%
2021/07/07	1	112.00	9	112.00	113.00	-8	14,399	-0.06%
2021/07/06	6	112.00	9	113.00	112.50	-3	14,384	-0.02%
2021/07/05	15	109.97	6	111.42	111.50	9	14,430	0.06%
2021/07/01	1	106.50	0	0.00	107.00	1	14,338	0.01%
2021/06/30	7	106.71	0	0.00	107.50	7	14,348	0.05%
2021/06/29	3	108.67	10	106.50	106.50	-7	14,334	-0.05%
2021/06/28	13	106.50	0	0.00	110.00	13	14,388	0.09%
2021/06/25	22	109.27	6	110.83	108.50	16	14,245	0.11%
2021/06/24	4	111.88	2	111.50	112.00	2	14,121	0.01%
2021/06/23	3	112.17	1	110.50	110.50	2	14,188	0.01%
2021/06/22	31	113.53	10	111.00	111.00	21	14,126	0.15%
2021/06/21	10	119.45	1	119.00	118.00	9	13,793	0.07%
2021/06/18	10	124.25	21	123.26	125.00	-11	13,541	-0.08%
2021/06/17	0	0.00	14	114.96	116.00	-14	13,286	-0.11%
2021/06/11	6	112.00	0	0.00	111.00	6	13,419	0.04%
2021/06/10	1	113.00	0	0.00	114.00	1	13,623	0.01%
2021/06/08	5	112.00	0	0.00	110.50	5	13,739	0.04%
2021/06/07	4	107.75	1	111.50	111.50	3	13,982	0.02%
2021/06/03	2	111.25	0	0.00	114.00	2	14,526	0.01%
2021/06/02	7	112.29	2	110.50	110.00	5	14,698	0.03%
2021/06/01	1	111.00	2	112.50	113.50	-1	14,626	-0.01%
2021/05/31	4	109.00	0.2	110.00	110.00	3.9	14,522	0.03%
2021/05/28	4	108.25	10	108.50	108.00	-6	14,490	-0.04%
2021/05/27	1	105.00	1	105.50	105.00	0	14,401	0.00%
2021/05/26	3	106.00	31	104.00	103.00	-28	14,398	-0.19%
2021/05/25	35	107.41	13	104.35	106.00	22	14,306	0.15%
2021/05/24	8	97.58	4	98.43	99.10	4	14,150	0.03%
2021/05/21	13	100.73	7	99.79	99.60	6	14,500	0.04%
2021/05/20	5	103.20	3	102.33	102.00	2	14,231	0.01%
2021/05/19	2	115.75	3	113.33	113.00	-1	13,924	-0.01%
2021/05/18	3	111.17	6	112.75	115.00	-3	13,880	-0.02%
2021/05/17	4	106.13	3	107.00	106.50	1	13,825	0.01%
2021/05/14	8	102.69	3	105.33	100.00	5	13,398	0.04%
2021/05/13	13	94.00	11	95.33	97.20	2	13,010	0.02%
2021/05/12	0	0.00	6	104.00	104.00	-6	12,347	-0.05%
2021/05/11	4	117.25	1	116.50	115.50	3	12,296	0.02%
2021/05/10	2	127.50	2	124.50	128.00	0	12,100	0.00%
2021/05/07	3	120.67	4	123.25	122.00	-1	11,789	-0.01%
2021/05/06	2	120.00	2	124.50	120.00	0	11,685	0.00%
2021/05/05	0	0.00	2	125.50	123.50	-2	11,554	-0.02%
2021/05/04	11	124.68	4	126.63	121.50	7	11,406	0.06%
2021/05/03	2	128.75	2	131.75	125.00	0	11,245	0.00%
2021/04/29	0	0.00	5.3	121.44	123.00	-5.3	11,012	-0.05%
2021/04/28	0	0.00	6	120.08	120.50	-6	10,953	-0.05%
2021/04/27	10	117.50	0	0.00	119.00	10	10,947	0.09%
2021/04/26	2	116.00	4	116.63	117.00	-2	10,762	-0.02%
2021/04/23	0	0.00	3	109.00	111.00	-3	10,613	-0.03%
2021/04/22	3	106.00	2	108.00	104.00	1	10,485	0.01%
2021/04/21	3	106.67	1	108.00	106.50	2	10,433	0.02%
2021/04/20	2	107.00	1.2	108.07	108.00	0.9	10,536	0.01%
2021/04/19	3	109.00	1	108.50	110.00	2	10,499	0.02%
2021/04/16	1	114.50	4	111.00	115.50	-3	10,319	-0.03%
2021/04/15	3	107.17	4	108.13	108.00	-1	10,045	-0.01%
2021/04/14	2	103.00	5	105.40	107.50	-3	9,963	-0.03%
2021/04/13	2	103.00	0	0.00	101.50	2	9,837	0.02%
2021/04/12	0	0.00	1	106.50	104.00	-1	9,844	-0.01%
2021/04/07	3	100.50	0	0.00	100.50	3	9,626	0.03%
2021/04/06	4	100.00	4	100.00	99.60	0	9,614	0.00%
2021/04/01	1	98.60	0	0.00	98.60	1	9,580	0.01%
2021/03/30	1	97.20	0	0.00	96.80	1	9,388	0.01%
2021/03/29	0	0.00	2	97.35	97.50	-2	9,386	-0.02%
2021/03/26	0	0.00	4	96.20	97.30	-4	9,390	-0.04%
2021/03/25	4	94.55	3	94.50	94.80	1	9,360	0.01%
2021/03/23	1	96.60	0	0.00	96.70	1	9,391	0.01%
2021/03/19	1	96.60	1	96.50	96.80	0	9,286	0.00%
2021/03/18	1	95.80	2	95.70	96.20	-1	9,267	-0.01%
2021/03/17	2	94.05	0	0.00	93.70	2	9,111	0.02%
2021/03/16	2	93.75	0	0.00	95.50	2	9,134	0.02%
2021/03/15	1	96.40	0	0.00	94.70	1	9,070	0.01%
2021/03/12	0	0.00	2	94.85	93.50	-2	9,105	-0.02%
2021/03/11	2	94.65	7.1	95.57	95.80	-5.1	9,014	-0.06%
2021/03/10	5	89.04	18	92.23	92.40	-13	8,729	-0.15%
2021/03/09	3	89.43	15	88.97	90.60	-12	8,454	-0.14%
2021/03/08	26	87.98	18	89.06	87.40	8	8,222	0.10%
2021/03/04	2	84.65	0	0.00	85.00	2	8,003	0.02%
2021/03/03	1	84.40	4	84.50	84.60	-3	8,022	-0.04%
2021/03/02	5	87.16	2	86.60	85.30	3	7,980	0.04%
2021/02/25	2	88.05	0	0.00	88.00	2	7,912	0.03%
2021/02/24	3	89.23	2	89.70	88.20	1	8,013	0.01%
2021/02/23	12	90.98	11	91.76	90.20	1	8,056	0.01%
2021/02/22	1	87.40	7	86.60	87.80	-6	7,612	-0.08%
2021/02/19	4	84.48	0	0.00	85.00	4	7,414	0.05%
2021/02/18	6	85.47	4	85.08	85.30	2	7,308	0.03%
2021/02/17	2	84.40	36	84.06	85.10	-34	7,090	-0.48%
2021/02/05	0	0.00	4	79.38	79.10	-4	6,712	-0.06%
2021/02/04	1	77.50	4	78.75	77.00	-3	6,653	-0.05%
2021/02/03	0	0.00	1	78.80	78.70	-1	6,657	-0.02%
2021/02/02	0	0.00	1	78.20	78.10	-1	6,707	-0.01%
2021/02/01	4	77.00	0	0.00	77.20	4	6,705	0.06%
2021/01/29	3	79.80	4	79.90	78.90	-1	6,681	-0.01%
2021/01/28	4	79.33	6	80.98	78.90	-2	6,647	-0.03%
2021/01/27	3	81.20	2	80.10	80.20	1	6,585	0.02%
2021/01/25	8	79.56	2	80.25	80.60	6	6,531	0.09%
2021/01/22	1	76.50	4	77.95	78.60	-3	6,476	-0.05%
2021/01/21	0	0.00	1	75.10	76.10	-1	6,645	-0.02%
2021/01/20	3	77.20	0	0.00	76.00	3	7,126	0.04%
2021/01/19	1	79.70	0	0.00	79.70	1	6,990	0.01%
2021/01/18	8	78.95	1	79.30	79.00	7	7,009	0.10%
2021/01/15	1	79.90	2	80.20	79.90	-1	6,970	-0.01%
2021/01/14	0	0.00	5	80.82	80.60	-5	6,955	-0.07%
2021/01/13	8	80.43	6	81.08	81.30	2	6,921	0.03%
2021/01/12	6	79.77	4	79.43	79.00	2	6,807	0.03%
2021/01/11	1	77.90	0	0.00	79.20	1	6,749	0.01%
2021/01/08	1	79.00	1	78.90	79.10	0	6,695	0.00%
2021/01/07	0	0.00	2	78.00	78.20	-2	6,626	-0.03%
2021/01/06	3	77.63	1	77.40	77.80	2	6,613	0.03%
2021/01/05	3	79.00	3	79.53	78.90	0	6,566	0.00%
2020/12/31	2	78.00	1	78.40	77.80	1	6,519	0.02%
2020/12/29	7	77.57	0	0.00	77.30	7	6,531	0.11%
2020/12/28	4	77.85	0	0.00	77.60	4	6,546	0.06%
2020/12/24	2	77.00	0	0.00	76.20	2	6,847	0.03%
2020/12/23	6	77.00	11	76.61	76.30	-5	6,908	-0.07%
2020/12/22	2	78.05	1	77.80	76.60	1	7,019	0.01%
2020/12/21	8	79.03	0	0.00	78.50	8	7,021	0.11%
2020/12/18	1	80.70	7	80.77	80.40	-6	6,925	-0.09%
2020/12/17	5	79.60	2	79.70	79.60	3	6,819	0.04%
2020/12/16	1	78.60	1	78.20	78.80	0	6,773	0.00%
2020/12/15	0	0.00	2	77.90	77.60	-2	6,734	-0.03%
2020/12/14	1	78.10	1	78.30	77.10	0	6,662	0.00%
2020/12/11	7	77.29	0	0.00	76.90	7	6,681	0.10%
2020/12/10	7	79.63	4	79.98	78.30	3	6,647	0.05%
2020/12/09	4	79.93	2	80.90	80.00	2	6,642	0.03%
2020/12/08	1	81.90	5	83.42	81.80	-4	6,544	-0.06%
2020/12/07	3	79.63	1	81.00	81.10	2	6,359	0.03%
2020/12/04	3	79.60	0	0.00	80.10	3	6,429	0.05%
2020/12/03	3	80.70	9.1	80.67	80.60	-6.1	6,484	-0.09%
2020/12/02	1	79.10	0	0.00	78.90	1	6,501	0.02%
2020/12/01	0	0.00	2	78.70	78.80	-2	6,622	-0.03%
2020/11/30	2	78.65	0	0.00	78.50	2	6,923	0.03%
2020/11/27	0	0.00	1	79.80	79.50	-1	7,176	-0.01%
2020/11/26	1	77.90	1	78.40	78.40	0	7,174	0.00%
2020/11/25	1	79.20	1	78.10	78.50	0	7,231	0.00%
2020/11/24	4	78.78	1	79.10	78.10	3	7,298	0.04%
2020/11/23	3	80.27	6	81.07	79.90	-3	7,265	-0.04%
2020/11/20	4	78.78	7	79.23	79.50	-3	7,224	-0.04%
2020/11/19	1	76.40	0	0.00	75.60	1	7,241	0.01%
2020/11/18	1	76.09	0	0.00	75.10	1	7,279	0.01%
2020/11/17	0	74.50	1	74.70	74.70	-1	7,387	-0.01%
2020/11/16	6	74.67	5	74.50	73.90	1	7,636	0.01%
2020/11/13	0	0.00	3	73.50	73.60	-3	7,980	-0.04%
2020/11/06	2	73.15	0	0.00	72.70	2	9,255	0.02%
2020/11/02	0	0.00	1	71.70	71.70	-1	9,475	-0.01%
2020/10/29	0	0.00	3	71.50	71.30	-3	9,498	-0.03%
2020/10/28	12	72.39	21	73.11	71.90	-9	9,376	-0.10%
2020/10/26	20	80.20	0	0.00	79.90	20	9,037	0.22%
2020/10/23	0	0.00	2	79.20	79.10	-2	9,172	-0.02%
2020/10/22	0	0.00	1	79.30	78.90	-1	9,317	-0.01%
2020/10/20	0	0.00	1	79.00	79.40	-1	10,003	-0.01%
2020/10/16	2	76.50	0	0.00	76.00	2	10,291	0.02%
2020/10/15	1	78.00	0	0.00	77.50	1	10,417	0.01%
2020/10/14	0	0.00	3	78.97	79.00	-3	10,478	-0.03%
2020/10/13	1	77.30	1	76.60	76.50	0	10,481	0.00%
2020/10/12	0	0.00	1	75.50	76.00	-1	10,497	-0.01%
2020/10/08	4	77.80	0	0.00	77.20	4	10,629	0.04%
2020/10/06	2	76.65	0	0.00	76.70	2	11,080	0.02%
2020/09/29	4	76.05	1	76.30	76.30	3	11,275	0.03%
2020/09/28	5	79.44	5	79.80	80.60	0	11,179	0.00%
2020/09/22	1	80.80	0	0.00	80.80	1	11,511	0.01%
2020/09/18	0	0.00	2	82.30	82.30	-2	11,651	-0.02%
2020/09/16	0	0.00	2	82.55	80.90	-2	11,997	-0.02%
2020/09/15	1	81.60	1	81.20	81.30	0	12,148	0.00%
2020/09/14	1	82.00	1	82.00	80.60	0	12,192	0.00%
2020/09/11	2	77.90	0	0.00	79.20	2	12,108	0.02%
2020/09/09	12	78.84	10	77.16	79.10	2	12,167	0.02%
2020/09/07	6	79.90	0	0.00	79.10	6	12,086	0.05%
2020/09/04	3	82.53	2	83.10	82.80	1	12,063	0.01%
2020/09/03	3	85.90	4	85.70	85.10	-1	12,021	-0.01%
2020/09/02	8	83.68	0	0.00	82.60	8	11,870	0.07%
2020/09/01	1	85.80	1	85.90	85.70	0	12,056	0.00%
2020/08/31	2	85.40	0	0.00	84.90	2	12,498	0.02%
2020/08/28	1	86.50	0	0.00	86.20	1	12,528	0.01%
2020/08/27	3	89.23	7	89.23	89.70	-4	12,491	-0.03%
2020/08/26	1	89.00	7	89.30	88.30	-6	12,498	-0.05%
2020/08/25	1	89.30	3	90.00	91.50	-2	12,417	-0.02%
2020/08/24	7	86.50	24	83.85	86.60	-17	12,271	-0.14%
2020/08/21	23	86.40	0	0.00	85.30	23	12,308	0.19%
2020/08/19	7.1	91.32	2	88.20	88.80	5.1	12,143	0.04%
2020/08/18	25	91.06	22	91.12	91.40	3	11,859	0.03%
2020/08/17	2	88.10	1	91.00	86.50	1	11,437	0.01%
2020/08/14	5	85.12	5	85.70	85.50	0	11,215	0.00%
2020/08/13	2	79.70	0	0.00	84.00	2	11,144	0.02%
2020/08/12	0.1	79.90	1	79.90	79.90	-0.9	11,150	-0.01%
2020/08/07	4	83.70	4	82.90	82.40	0	12,239	0.00%
2020/08/06	3	83.60	6	83.08	82.50	-3	12,885	-0.02%
2020/08/05	4	85.10	1	85.50	85.50	3	13,069	0.02%
2020/08/03	2	82.35	5	82.88	82.50	-3	13,113	-0.02%
2020/07/31	8	84.10	5	84.16	84.00	3	13,029	0.02%
2020/07/30	8	85.23	7	85.97	86.50	1	12,979	0.01%
2020/07/29	2	86.40	5	85.42	83.60	-3	12,920	-0.02%
2020/07/28	1	85.10	0	0.00	84.40	1	12,794	0.01%
2020/07/27	1	83.10	2	84.40	84.70	-1	12,699	-0.01%
2020/07/24	1	83.10	9.4	82.82	82.40	-8.4	12,506	-0.07%
2020/07/23	2	78.30	2	78.95	78.70	0	12,017	0.00%
2020/07/22	1	75.00	1	75.30	75.30	0	11,727	0.00%
2020/07/21	4	74.60	0	0.00	74.40	4	11,633	0.03%
2020/07/17	5	73.56	5	73.16	73.20	0	11,448	0.00%
2020/07/16	2	73.35	3	72.23	72.10	-1	11,417	-0.01%
2020/07/15	0	0.00	1	72.90	72.00	-1	11,392	-0.01%
2020/07/14	1	74.00	0	0.00	73.70	1	11,340	0.01%
2020/07/13	2	74.90	1	74.20	72.10	1	11,228	0.01%
2020/07/10	4	71.60	7	72.00	72.00	-3	11,055	-0.03%
2020/07/09	1	70.70	3	71.00	70.80	-2	11,008	-0.02%
2020/07/08	3	71.93	2	71.65	71.40	1	10,907	0.01%
2020/07/07	1	70.70	4	71.05	70.50	-3	10,759	-0.03%
2020/07/06	1	72.00	1	72.40	71.70	0	10,716	0.00%
2020/07/03	1	70.00	0	0.00	70.30	1	10,669	0.01%
2020/07/02	3	69.00	2	69.10	69.30	1	10,545	0.01%
2020/07/01	2	65.90	5	68.18	68.10	-3	10,512	-0.03%
2020/06/30	2	65.30	1	65.50	65.50	1	10,615	0.01%
2020/06/24	2	66.00	0	0.00	65.40	2	10,793	0.02%
2020/06/23	0	0.00	2	66.65	66.90	-2	10,835	-0.02%
2020/06/22	1	65.10	11	64.95	65.10	-10	10,675	-0.09%
2020/06/19	3	63.10	0	0.00	63.00	3	10,546	0.03%
2020/06/18	3	64.27	0	0.00	64.80	3	10,482	0.03%
2020/06/17	5	64.50	0.3	64.50	64.50	4.7	10,439	0.04%
2020/06/16	0	0.00	14	64.06	64.90	-14	10,415	-0.13%
2020/06/15	1	64.20	1	63.60	62.30	0	10,383	0.00%
2020/06/12	15	60.10	16	60.86	63.00	-1	10,376	-0.01%
2020/06/11	2	62.25	1	62.50	61.70	1	10,349	0.01%
2020/06/10	1	63.00	2	63.40	63.60	-1	10,243	-0.01%
2020/06/08	6	65.98	4	66.65	64.30	2	10,178	0.02%
2020/06/05	3	65.67	14.1	68.44	69.10	-11.1	9,742	-0.11%
2020/06/02	13	61.42	1	61.40	61.80	12	9,274	0.13%
2020/06/01	0	0.00	2	61.15	61.60	-2	9,252	-0.02%
2020/05/29	5	59.52	1	60.00	59.00	4	9,246	0.04%
2020/05/28	1	59.60	1	60.20	59.60	0	9,175	0.00%
2020/05/27	3	62.33	4	62.75	61.30	-1	9,125	-0.01%
2020/05/25	1	62.90	4	62.83	63.10	-3	9,010	-0.03%
2020/05/22	13	62.77	13	61.63	61.40	0	8,966	0.00%
2020/05/21	0	0.00	2	63.50	63.50	-2	8,986	-0.02%
2020/05/20	4	62.83	5	62.40	62.60	-1	9,153	-0.01%
2020/05/19	6	63.43	12	63.01	62.60	-6	9,248	-0.06%
2020/05/18	1	60.20	2	61.95	62.00	-1	9,321	-0.01%
2020/05/15	13	61.52	16	61.84	62.40	-3	9,073	-0.03%
2020/05/14	21	59.40	62	59.98	58.90	-41	8,670	-0.47%
2020/05/13	13	59.15	17.1	59.04	59.50	-4.1	8,548	-0.05%
2020/05/12	1	55.20	8	54.81	55.80	-7	8,300	-0.08%
2020/05/11	0	0.00	2	53.10	53.10	-2	8,239	-0.02%
2020/05/08	1	52.00	2	52.25	52.00	-1	8,525	-0.01%
2020/05/06	4	50.60	1	50.50	50.30	3	8,852	0.03%
2020/04/30	1	51.70	2	52.00	52.00	-1	8,884	-0.01%
2020/04/29	3	51.60	0	0.00	51.80	3	8,872	0.03%
2020/04/28	2	51.40	0	0.00	52.20	2	8,850	0.02%
2020/04/23	1	51.70	0	0.00	52.40	1	9,098	0.01%
2020/04/20	1	54.00	3	53.60	54.50	-2	9,017	-0.02%
2020/04/17	7	54.81	8	54.25	53.20	-1	8,961	-0.01%
2020/04/15	2	53.05	6	53.87	54.00	-4	8,778	-0.05%
2020/04/14	3	51.87	1	53.00	53.00	2	8,667	0.02%
2020/04/08	11	51.00	0	0.00	51.20	11	8,555	0.13%
2020/04/01	0	0.00	17	52.28	52.50	-17	8,404	-0.20%
2020/03/31	0	0.00	2	49.98	51.00	-2	8,180	-0.02%
2020/03/30	4	46.98	2	47.05	46.85	2	7,938	0.03%
2020/03/27	0	0.00	4	47.24	46.85	-4	7,876	-0.05%
2020/03/23	2	38.55	1	39.05	38.25	1	7,848	0.01%
2020/03/20	2	40.18	5	40.83	40.50	-3	7,849	-0.04%
2020/03/19	0	0.00	5	38.45	38.15	-5	7,824	-0.06%
2020/03/18	2	40.83	1	42.75	40.00	1	7,764	0.01%
2020/03/13	5	44.94	4	43.53	45.00	1	7,560	0.01%
2020/03/12	2	48.55	0	0.00	47.55	2	7,448	0.03%
2020/03/10	0	0.00	1	49.20	49.60	-1	7,263	-0.01%
2020/03/09	10	51.11	2	50.10	50.10	8	7,117	0.11%
2020/03/05	2	52.40	0	0.00	52.60	2	6,992	0.03%
2020/03/04	1	51.40	1	51.90	51.90	0	6,967	0.00%
2020/03/03	3	53.10	0	0.00	52.60	3	6,897	0.04%
2020/02/26	7	54.00	0	0.00	53.90	7	6,686	0.10%
2020/02/24	0	0.00	3	54.30	55.30	-3	6,702	-0.04%
2020/02/21	12	56.01	0	0.00	54.90	12	6,633	0.18%
2020/02/20	3	57.00	5	56.86	58.00	-2	6,321	-0.03%
2020/02/19	17	59.40	4	58.30	57.70	13	6,154	0.21%
2020/02/18	6	58.42	5	58.50	58.30	1	6,006	0.02%
2020/02/17	5	59.12	2	58.85	58.70	3	5,922	0.05%
2020/02/14	6	58.52	6	58.77	58.90	0	5,789	0.00%
2020/02/13	6	58.10	37	58.02	59.00	-31	5,527	-0.56%
2020/02/12	1	56.10	9.1	56.07	56.00	-8.1	5,085	-0.16%
2020/02/11	6	55.20	16	55.53	55.80	-10	4,882	-0.20%
2020/02/10	17	53.66	22	54.27	54.30	-5	4,523	-0.11%
2020/02/06	2	52.00	0	0.00	52.20	2	4,323	0.05%
2020/02/05	0	0.00	2	51.70	51.40	-2	4,346	-0.05%
2020/02/04	4	51.15	0	0.00	50.90	4	4,316	0.09%
2020/02/03	1	50.50	0	0.00	51.10	1	4,300	0.02%
2020/01/31	0	0.00	4	51.05	51.20	-4	4,330	-0.09%
2020/01/30	0	0.00	15	50.25	50.80	-15	4,358	-0.34%
2020/01/20	2	52.50	3	52.27	52.20	-1	4,395	-0.02%
2020/01/17	0	0.00	2	51.90	51.90	-2	4,311	-0.05%
2020/01/16	7	51.43	10	51.42	51.20	-3	4,218	-0.07%
2020/01/13	7	50.71	0	0.00	50.60	7	4,324	0.16%
2020/01/10	2	50.50	2	50.55	50.40	0	4,370	0.00%
2020/01/09	1	50.30	0	0.00	50.20	1	4,397	0.02%
2020/01/07	1	49.50	0	0.00	49.60	1	4,413	0.02%
2020/01/06	0	0.00	2	49.55	50.00	-2	4,421	-0.05%
2020/01/03	0	0.00	2	50.10	50.20	-2	4,428	-0.05%
2020/01/02	3	50.27	0	0.00	50.00	3	4,433	0.07%
2019/12/31	3	49.70	0	0.00	49.70	3	4,409	0.07%
2019/12/30	3	50.13	0	0.00	50.10	3	4,382	0.07%
2019/12/27	2	50.60	0	0.00	50.50	2	4,349	0.05%
2019/12/26	5	50.74	0	0.00	50.70	5	4,383	0.11%
2019/12/24	1	50.80	0	0.00	50.80	1	4,499	0.02%
2019/12/23	1	51.40	0	0.00	50.90	1	4,519	0.02%
2019/12/20	3	52.30	0	0.00	52.00	3	4,684	0.06%
2019/12/19	0	0.00	3	52.97	52.40	-3	4,869	-0.06%
2019/12/18	3	52.30	13	52.71	52.70	-10	4,889	-0.20%
2019/12/16	1	50.80	1	51.50	51.20	0	4,757	0.00%
2019/12/13	0	0.00	5	51.60	51.10	-5	4,738	-0.11%
2019/12/12	0	0.00	3	51.00	50.80	-3	4,715	-0.06%
2019/12/11	0	0.00	1	51.00	50.80	-1	4,746	-0.02%
2019/12/09	2	50.80	0	0.00	50.70	2	4,863	0.04%
2019/12/05	1	50.50	0	0.00	50.50	1	5,072	0.02%
2019/12/04	1	50.40	0	0.00	50.40	1	5,144	0.02%
2019/11/29	3	50.43	0	0.00	50.30	3	5,368	0.06%
2019/11/25	1	51.40	0	0.00	51.40	1	5,592	0.02%
2019/11/22	5	51.98	0	0.00	52.00	5	5,657	0.09%
2019/11/21	0	0.00	5	52.00	51.80	-5	5,816	-0.09%
2019/11/20	0	0.00	2	50.85	51.10	-2	5,795	-0.03%
2019/11/19	1	50.50	2	50.70	50.80	-1	5,872	-0.02%
2019/11/18	2	50.20	2	50.23	50.40	0	6,032	0.00%
2019/11/15	1	49.35	0	0.00	49.05	1	6,428	0.02%
2019/11/14	2	49.50	0	0.00	49.40	2	6,653	0.03%
2019/11/13	3	50.67	0	0.00	49.95	3	6,828	0.04%
2019/11/12	1	51.20	0	0.00	51.30	1	6,907	0.01%
2019/11/11	2	50.95	0	0.00	51.30	2	7,085	0.03%
2019/11/07	4	51.15	2	51.30	51.10	2	7,432	0.03%
2019/11/06	4	51.85	6	51.95	51.90	-2	7,483	-0.03%
2019/11/05	5	52.86	5	52.98	52.60	0	7,449	0.00%
2019/11/04	5	51.00	2	52.15	52.30	3	7,357	0.04%
2019/10/31	0	0.00	5	51.10	50.90	-5	7,342	-0.07%
2019/10/30	1	51.50	2	52.00	50.70	-1	7,389	-0.01%
2019/10/29	0	0.00	1	52.30	51.50	-1	7,347	-0.01%
2019/10/28	6	51.80	3	51.77	51.50	3	7,324	0.04%
2019/10/25	0	0.00	10	50.31	50.50	-10	7,221	-0.14%
2019/10/23	1	49.90	0	0.00	49.80	1	7,276	0.01%
2019/10/22	1	49.15	0	0.00	50.00	1	7,270	0.01%
2019/10/21	1	49.25	1	49.75	49.30	0	7,251	0.00%
2019/10/15	1	50.00	1	49.40	49.35	0	7,321	0.00%
2019/10/14	1	50.20	3	49.87	49.75	-2	7,402	-0.03%
2019/10/09	1	49.35	1	49.70	49.35	0	7,571	0.00%
2019/10/08	0	0.00	1	49.75	49.70	-1	7,693	-0.01%
2019/10/04	0	0.00	2	50.80	50.20	-2	7,807	-0.03%
2019/10/03	0	0.00	1	50.10	50.20	-1	7,897	-0.01%
2019/10/02	1	49.85	1	50.40	50.10	0	7,934	0.00%
2019/10/01	5	49.18	0	0.00	49.45	5	7,976	0.06%
2019/09/27	4	50.60	0	0.00	49.65	4	8,032	0.05%
2019/09/26	5	51.54	4	51.40	51.10	1	8,010	0.01%
2019/09/25	11	52.92	60	52.13	51.80	-49	8,066	-0.61%
2019/09/24	4	53.63	13	53.34	53.90	-9	7,979	-0.11%
2019/09/23	0	0.00	5	52.04	52.30	-5	7,952	-0.06%
2019/09/20	4	51.95	0	0.00	51.10	4	8,281	0.05%
2019/09/18	19	51.18	2	51.60	51.10	17	8,555	0.20%
2019/09/17	1	51.20	0	0.00	51.20	1	8,635	0.01%
2019/09/16	11	51.88	0	0.00	51.70	11	8,714	0.13%
2019/09/12	21	52.50	0	0.00	52.70	21	8,734	0.24%
2019/09/11	43	53.44	0	0.00	52.30	43	8,823	0.49%
2019/09/09	11	53.69	3	53.77	53.30	8	8,780	0.09%
2019/09/06	1	52.70	3	52.63	52.40	-2	8,627	-0.02%
2019/09/05	1	52.40	4	52.60	52.40	-3	8,571	-0.03%
2019/09/04	1	50.70	0	0.00	50.70	1	8,444	0.01%
2019/09/03	1	51.00	1	51.00	51.30	0	8,423	0.00%
2019/09/02	7	51.24	0	0.00	51.40	7	8,407	0.08%
2019/08/30	2	52.80	0	0.00	52.80	2	8,226	0.02%
2019/08/29	1	52.90	2	53.50	52.60	-1	8,179	-0.01%
2019/08/28	5	53.00	2	52.50	53.00	3	8,140	0.04%
2019/08/27	2	52.80	0	0.00	52.20	2	8,115	0.02%
2019/08/26	9	53.31	4	53.28	52.70	5	8,061	0.06%
2019/08/22	1	52.80	24	53.27	53.30	-23	7,829	-0.29%
2019/08/21	7	52.86	9	53.59	53.10	-2	7,731	-0.03%
2019/08/20	20	52.52	29	52.62	52.80	-9	7,524	-0.12%
2019/08/19	13	50.47	20	50.49	50.80	-7	7,070	-0.10%
2019/08/16	20	48.95	23	48.15	49.60	-3	6,718	-0.04%
2019/08/15	0	0.00	1	46.65	46.30	-1	6,506	-0.02%
2019/08/14	2	48.60	6	49.80	48.20	-4	6,395	-0.06%
2019/08/13	2	49.70	2	50.30	49.40	0	6,243	0.00%
2019/08/12	13	49.34	11	49.34	49.45	2	6,127	0.03%
2019/08/08	3	47.12	2	47.25	46.80	1	5,960	0.02%
2019/08/07	0	0.00	2	46.10	46.20	-2	5,917	-0.03%
2019/08/06	1	44.90	1	45.10	46.50	0	5,914	0.00%
2019/08/05	0	0.00	0.1	46.50	45.60	-0.1	5,859	0.00%
2019/08/02	8	45.40	0	0.00	45.20	8	5,864	0.14%
2019/08/01	1	46.45	0	0.00	45.55	1	5,812	0.02%
2019/07/31	0	0.00	12	47.00	46.80	-12	5,744	-0.21%
2019/07/25	2	48.75	1	49.35	48.75	1	5,664	0.02%
2019/07/24	0	0.00	3	49.32	48.90	-3	5,604	-0.05%
2019/07/23	12	49.00	0	0.00	49.00	12	5,588	0.21%
2019/07/22	12	48.30	0	0.00	48.35	12	5,537	0.22%
2019/07/19	18	48.36	0	0.00	48.20	18	5,577	0.32%
2019/07/18	0	0.00	1	48.00	48.05	-1	5,493	-0.02%
2019/07/16	7	49.89	5	48.95	48.80	2	5,380	0.04%
2019/07/15	11	49.91	12	49.99	49.90	-1	5,272	-0.02%
2019/07/12	2	53.50	0	0.00	53.50	2	5,095	0.04%
2019/07/11	0	0.00	2	52.80	52.80	-2	5,063	-0.04%
2019/07/10	2	53.00	0	0.00	52.50	2	5,002	0.04%
2019/07/09	4	52.75	2	52.80	52.30	2	4,972	0.04%
2019/07/08	1	55.20	0	0.00	54.80	1	4,894	0.02%
2019/07/05	1	54.20	0	0.00	54.70	1	4,867	0.02%
2019/07/04	2	54.80	8	55.40	54.60	-6	4,792	-0.13%
2019/07/02	1	54.10	4	53.73	54.20	-3	4,750	-0.06%
2019/07/01	4	53.95	1	53.60	53.80	3	4,823	0.06%
2019/06/28	5	52.50	10	52.30	53.20	-5	4,739	-0.11%
2019/06/27	9	52.03	16	52.87	53.40	-7	4,581	-0.15%
2019/06/26	0	0.00	5	49.69	50.00	-5	4,170	-0.12%
2019/06/25	2	47.55	6.6	47.91	47.75	-4.6	3,984	-0.12%
2019/06/24	7	46.60	0	0.00	46.90	7	3,885	0.18%
2019/06/20	2	47.50	0	0.00	47.50	2	3,768	0.05%
2019/06/19	2	48.23	2	48.45	48.50	0	3,870	0.00%
2019/06/18	0	0.00	2	46.40	47.05	-2	4,005	-0.05%
2019/05/30	0	0.00	0.1	45.00	44.60	-0.1	4,523	0.00%
2019/05/28	2	45.68	2	45.43	45.35	0	4,723	0.00%
2019/05/22	0	0.00	2	45.40	44.90	-2	5,607	-0.04%
2019/05/20	0	0.00	2	45.55	44.75	-2	5,978	-0.03%
2019/05/16	2	45.50	0	0.00	44.95	2	6,412	0.03%
2019/05/13	2	47.05	0	0.00	46.50	2	6,653	0.03%
2019/05/10	19	46.66	1	47.10	46.35	18	6,686	0.27%
2019/05/07	10	49.00	0	0.00	49.00	10	6,734	0.15%
2019/05/03	1	50.10	1.3	50.05	50.00	-0.3	6,882	0.00%
2019/04/25	3	52.27	1	51.30	51.30	2	7,103	0.03%
2019/04/24	1	52.30	0	0.00	52.80	1	7,086	0.01%
2019/04/18	1	52.20	1	51.90	51.20	0	7,282	0.00%
2019/04/17	2	52.50	1	52.50	52.40	1	7,451	0.01%
2019/04/15	0	0.00	3	50.07	50.50	-3	7,540	-0.04%
2019/04/11	0	0.00	6	50.60	50.80	-6	7,721	-0.08%
2019/04/10	3	51.33	3	51.50	51.00	0	7,800	0.00%
2019/04/09	1	51.50	2	52.25	52.30	-1	7,968	-0.01%
2019/04/08	0	0.00	1	51.30	51.40	-1	8,215	-0.01%
2019/04/03	0	0.00	2	51.70	51.20	-2	8,665	-0.02%
2019/03/26	1	49.35	0	0.00	49.30	1	9,742	0.01%
2019/03/22	5	50.64	2	51.00	50.50	3	9,734	0.03%
2019/03/21	1	50.30	5	48.50	50.50	-4	9,659	-0.04%
2019/03/20	0	0.00	2	47.85	48.00	-2	9,503	-0.02%
2019/03/18	2	46.15	0	0.00	47.40	2	9,614	0.02%
2019/03/11	0	0.00	3	45.70	46.65	-3	9,782	-0.03%
2019/03/07	0	0.00	1	46.60	46.70	-1	9,953	-0.01%
2019/03/05	6	48.43	5	47.78	47.75	1	10,119	0.01%
2019/03/04	0	0.00	10	48.64	48.90	-10	10,064	-0.10%
2019/02/27	0	0.00	7	48.12	47.90	-7	10,060	-0.07%
2019/02/26	18	48.37	15.1	48.16	47.70	2.9	9,914	0.03%
2019/02/25	3	46.27	3	46.18	46.10	0	9,622	0.00%
2019/02/22	2	45.73	10	45.70	45.60	-8	9,614	-0.08%
2019/02/21	2	46.30	25	46.35	45.50	-23	9,562	-0.24%
2019/02/20	8	45.04	7	45.32	46.00	1	9,284	0.01%
2019/02/19	7	44.76	33	44.71	44.80	-26	9,157	-0.28%
2019/02/18	13	44.62	4	44.53	44.65	9	9,236	0.10%
2019/02/15	43	43.95	12	44.06	44.00	31	9,092	0.34%
2019/02/14	2	42.85	1	42.95	42.95	1	8,790	0.01%
2019/02/13	2	42.00	3	42.25	42.90	-1	8,705	-0.01%
2019/02/12	0	0.00	2	41.80	41.70	-2	8,571	-0.02%
2019/02/11	1	40.30	1	40.60	40.75	0	8,450	0.00%
2019/01/29	10	40.00	0	0.00	40.25	10	8,408	0.12%
2019/01/28	1	40.15	0	0.00	40.30	1	8,391	0.01%
2019/01/25	1	40.25	10	40.25	40.00	-9	8,403	-0.11%
2019/01/24	12	40.45	1	40.25	39.95	11	8,410	0.13%
2019/01/21	1	40.30	5	40.60	40.40	-4	8,351	-0.05%
2019/01/17	1	40.10	1	40.00	39.85	0	8,447	0.00%
2019/01/16	2	39.93	0	0.00	39.70	2	8,393	0.02%
2019/01/09	13	39.92	0	0.00	39.80	13	8,352	0.16%
2019/01/08	6	41.09	6	40.90	40.85	0	8,174	0.00%
2019/01/07	5	40.00	5	41.15	41.15	0	8,064	0.00%
2019/01/03	1	39.00	18	38.67	38.65	-17	7,928	-0.21%
2019/01/02	3	40.60	0	0.00	39.40	3	7,860	0.04%
2018/12/28	6	40.50	4	40.35	40.20	2	7,801	0.03%
2018/12/27	25	41.42	8	41.13	40.45	17	7,688	0.22%
2018/12/26	23	43.92	4	42.76	41.30	19	7,361	0.26%
2018/12/25	10	43.73	23	43.70	44.90	-13	6,817	-0.19%
2018/12/24	17	42.43	27	42.66	43.55	-10	6,266	-0.16%
2018/12/22	19	39.94	12	39.79	39.70	7	5,869	0.12%
2018/12/21	0	0.00	9	39.36	38.75	-9	5,801	-0.16%
2018/12/20	8	37.59	0	0.00	37.55	8	5,515	0.15%
2018/12/18	1	38.00	0	0.00	37.85	1	5,439	0.02%
2018/12/13	0	0.00	2	38.85	38.70	-2	5,354	-0.04%
2018/12/12	2	39.20	0	0.00	39.05	2	5,307	0.04%
2018/12/11	1	39.20	0	0.00	39.00	1	5,259	0.02%
2018/12/06	2	39.90	1	40.65	39.20	1	5,147	0.02%
2018/12/03	1	40.90	1	40.80	41.10	0	5,077	0.00%
2018/11/30	0	0.00	1	39.15	38.85	-1	4,964	-0.02%
2018/11/28	1	38.85	0	0.00	39.40	1	4,733	0.02%
2018/11/23	1	38.25	0	0.00	38.05	1	4,609	0.02%
2018/11/15	0.1	38.95	0	0.00	38.30	0.1	4,481	0.00%
2018/11/13	4	39.98	0	0.00	40.40	4	4,610	0.09%
2018/11/05	0	0.00	1	41.20	41.50	-1	5,310	-0.02%
2018/11/02	0	0.00	3	43.35	42.05	-3	5,347	-0.06%
2018/11/01	0	0.00	1	41.50	42.50	-1	5,348	-0.02%
2018/10/31	2	40.55	0	0.00	40.45	2	5,354	0.04%
2018/10/30	1	39.00	0	0.00	39.00	1	5,361	0.02%
2018/10/26	0	0.00	1	39.50	40.20	-1	5,447	-0.02%
2018/10/25	2.1	39.00	2	37.83	39.00	0.1	5,461	0.00%
2018/10/24	4	38.51	0	0.00	38.45	4	5,452	0.07%
2018/10/23	0	0.00	1	39.45	39.10	-1	5,492	-0.02%
2018/10/22	2	39.15	2	39.55	39.45	0	5,610	0.00%
2018/10/19	3	39.42	2	39.83	40.20	1	5,771	0.02%
2018/10/18	3	40.82	2	40.83	40.65	1	6,136	0.02%
2018/10/12	0	0.00	2	41.70	42.50	-2	6,653	-0.03%
2018/10/11	1	41.70	0	0.00	41.70	1	6,817	0.01%
2018/10/04	0	0.00	1	48.00	47.95	-1	6,706	-0.01%
2018/10/03	1	48.15	0	0.00	48.15	1	6,761	0.01%
2018/10/02	2	49.05	1	49.00	48.80	1	6,824	0.01%
2018/09/28	0	0.00	4	47.65	48.20	-4	6,966	-0.06%
2018/09/27	3	48.10	0	0.00	48.00	3	7,092	0.04%
2018/09/26	2	48.65	0	0.00	48.20	2	7,165	0.03%
2018/09/25	3	48.52	0	0.00	49.00	3	7,155	0.04%
2018/09/21	0.1	48.70	0	0.00	48.60	0.1	7,166	0.00%
2018/09/19	5	50.70	0	0.00	49.90	5	7,207	0.07%
2018/09/18	0	0.00	1	51.00	50.00	-1	7,229	-0.01%
2018/09/17	0	0.00	2	51.50	51.60	-2	7,234	-0.03%
2018/09/05	3	52.90	3	52.30	52.30	0	7,654	0.00%
2018/09/03	0	0.00	6	53.00	52.00	-6	7,880	-0.08%
2018/08/28	1	54.10	0	0.00	53.70	1	8,093	0.01%
2018/08/27	0	0.00	1	52.00	52.80	-1	8,079	-0.01%
2018/08/22	2	51.80	0	0.00	51.30	2	8,319	0.02%
2018/08/20	1	49.60	6	49.12	49.00	-5	8,274	-0.06%
2018/08/17	3	50.57	24	51.60	50.30	-21	8,296	-0.25%
2018/08/16	3	53.27	12	53.22	53.20	-9	8,213	-0.11%
2018/08/15	12	54.36	1	54.40	54.40	11	8,285	0.13%
2018/08/14	0	0.00	11	55.79	56.40	-11	8,167	-0.13%
2018/08/13	3	56.50	0	0.00	54.80	3	8,390	0.04%
2018/08/09	10	57.30	0	0.00	57.10	10	9,040	0.11%
2018/08/08	1	58.40	0	0.00	57.40	1	9,330	0.01%
2018/08/07	1	57.60	0	0.00	57.60	1	9,430	0.01%
2018/08/02	2	59.00	6	59.22	58.80	-4	9,871	-0.04%
2018/07/31	5	60.50	5	61.40	61.40	0	9,873	0.00%
2018/07/30	3	60.77	1	62.10	60.30	2	9,961	0.02%
2018/07/27	4	63.03	1	62.90	62.70	3	9,989	0.03%
2018/07/26	12	63.75	23	65.18	63.40	-11	9,945	-0.11%
2018/07/25	2	66.15	10.1	65.44	66.30	-8.1	9,752	-0.08%
2018/07/24	10	61.00	14	62.01	62.40	-4	9,346	-0.04%
2018/07/23	2	57.90	3	57.73	57.70	-1	9,108	-0.01%
2018/07/20	8.1	60.57	0	0.00	58.00	8.1	9,078	0.09%
2018/07/19	32	62.30	0	0.00	61.10	32	8,995	0.36%
2018/07/18	22	62.66	3	60.30	62.80	19	8,980	0.21%
2018/07/17	3	59.10	0	0.00	59.50	3	8,875	0.03%
2018/07/16	2	59.90	0	0.00	59.60	2	8,989	0.02%
2018/07/11	0	0.00	37	62.36	62.60	-37	9,133	-0.41%
2018/07/10	3	62.50	1	62.70	62.70	2	9,174	0.02%
2018/07/09	28	61.87	7	61.61	61.60	21	9,201	0.23%
2018/07/06	1	64.30	0	0.00	64.20	1	9,259	0.01%
2018/07/05	22	65.30	0	0.00	63.70	22	9,486	0.23%
2018/07/04	0	0.00	26.1	67.25	67.70	-26.1	9,449	-0.28%
2018/07/03	8	65.34	0	0.00	65.00	8	9,552	0.08%
2018/07/02	6	67.05	0	0.00	66.30	6	9,586	0.06%
2018/06/29	0	0.00	7	67.06	67.40	-7	9,666	-0.07%
2018/06/28	4	66.60	0	0.00	65.30	4	9,593	0.04%
2018/06/27	0	0.00	3	69.20	68.20	-3	9,591	-0.03%
2018/06/26	0.2	68.60	3	67.50	68.00	-2.8	9,593	-0.03%
2018/06/25	3	68.00	6	68.47	67.90	-3	9,618	-0.03%
2018/06/22	2	68.35	0	0.00	67.50	2	9,587	0.02%
2018/06/21	2	71.90	0	0.00	71.60	2	9,489	0.02%
2018/06/20	15	74.52	0	0.00	73.60	15	9,533	0.16%
2018/06/19	0	0.00	12	76.33	76.50	-12	9,505	-0.13%
2018/06/15	2	74.75	5	74.30	73.90	-3	9,390	-0.03%
2018/06/13	3	76.50	0	0.00	76.60	3	9,411	0.03%
2018/06/12	14	76.98	6	76.63	77.20	8	9,510	0.08%
2018/06/11	3	78.00	15	76.75	77.50	-12	9,498	-0.13%
2018/06/08	15	75.46	5	75.30	74.50	10	9,390	0.11%
2018/06/07	3	74.87	0	0.00	74.30	3	9,394	0.03%
2018/06/05	0	0.00	3	77.60	76.20	-3	9,464	-0.03%
2018/06/04	4	78.98	0	0.00	78.80	4	9,714	0.04%
2018/06/01	1	80.30	4	80.15	79.90	-3	9,873	-0.03%
2018/05/31	1	81.00	1	81.00	79.10	0	9,878	0.00%
2018/05/30	3	79.00	3	79.17	78.60	0	9,870	0.00%
2018/05/29	8	81.61	6	81.88	80.80	2	9,810	0.02%
2018/05/28	6	83.02	0	0.00	82.20	6	9,801	0.06%
2018/05/25	26	84.58	4	84.50	83.50	22	9,755	0.23%
2018/05/24	10	85.73	2	87.10	86.40	8	9,690	0.08%
2018/05/23	7	88.17	2	87.15	87.50	5	9,635	0.05%
2018/05/22	24	87.77	24	87.75	88.80	0	9,591	0.00%
2018/05/21	3	87.40	5	87.74	86.30	-2	9,635	-0.02%
2018/05/18	14	85.27	2	85.35	85.20	12	9,483	0.13%
2018/05/17	25	79.98	47	80.11	80.60	-22	9,237	-0.24%
2018/05/16	22	75.98	38	80.45	75.60	-16	9,016	-0.18%
2018/05/15	0	0.00	1	78.30	79.10	-1	8,824	-0.01%
2018/05/14	2	76.85	1	77.50	77.50	1	8,869	0.01%
2018/05/11	0	0.00	1	75.90	75.90	-1	8,772	-0.01%
2018/05/10	4	75.55	8	75.34	76.00	-4	8,738	-0.05%
2018/05/09	5	70.30	7	72.03	71.90	-2	8,561	-0.02%
2018/05/08	2	70.25	2	70.10	69.60	0	8,500	0.00%
2018/05/07	0	0.00	3	70.57	71.60	-3	8,561	-0.04%
2018/05/04	4	67.80	4	67.73	69.30	0	8,656	0.00%
2018/05/03	1	67.60	1	67.00	66.30	0	8,631	0.00%
2018/05/02	1	65.50	0	0.00	64.70	1	8,727	0.01%
2018/04/26	0	0.00	1	63.70	63.50	-1	9,209	-0.01%
2018/04/25	1	64.60	0	0.00	64.50	1	9,162	0.01%
2018/04/24	1	65.70	2	65.85	65.90	-1	9,217	-0.01%
2018/04/23	1	64.30	0	0.00	65.40	1	9,242	0.01%
2018/04/20	4	65.28	0	0.00	64.50	4	9,316	0.04%
2018/04/19	1	68.00	0	0.00	67.10	1	9,236	0.01%
2018/04/17	0	0.00	2	65.40	65.80	-2	9,534	-0.02%
2018/04/16	2	67.10	1	67.80	66.70	1	9,561	0.01%
2018/04/13	0	0.00	1	69.70	69.50	-1	9,646	-0.01%
2018/04/12	22	72.10	2	72.10	71.20	20	9,783	0.20%
2018/04/11	14	72.83	8	72.36	73.20	6	9,756	0.06%
2018/04/10	0	0.00	1	68.50	67.80	-1	9,676	-0.01%
2018/04/09	5	71.96	24	71.33	70.00	-19	9,651	-0.20%
2018/04/03	3	68.40	6	69.25	68.50	-3	9,496	-0.03%
2018/04/02	24	69.79	5	68.80	67.70	19	9,481	0.20%
2018/03/31	2	66.80	1	66.70	66.80	1	9,370	0.01%
2018/03/30	1	67.70	0	0.00	66.10	1	9,371	0.01%
2018/03/29	1	68.30	2	67.65	67.90	-1	9,346	-0.01%
2018/03/28	2	67.85	1	67.10	66.80	1	9,330	0.01%
2018/03/27	3	68.30	1	68.60	67.60	2	9,274	0.02%
2018/03/26	1	66.60	1	68.00	67.30	0	9,309	0.00%
2018/03/23	1	66.90	0	0.00	66.60	1	9,455	0.01%
2018/03/22	2	66.90	0	0.00	66.00	2	9,397	0.02%
2018/03/21	0	0.00	1	66.70	66.70	-1	9,471	-0.01%
2018/03/20	6	67.55	5	67.18	67.20	1	9,688	0.01%
2018/03/19	4	67.55	4	66.90	66.90	0	9,804	0.00%
2018/03/16	8	67.91	6	66.37	69.10	2	9,671	0.02%
2018/03/15	0	0.00	1	67.00	67.70	-1	9,560	-0.01%
2018/03/14	0	0.00	1	67.00	66.30	-1	9,556	-0.01%
2018/03/13	0	0.00	4	67.10	66.30	-4	9,590	-0.04%
2018/03/12	6	67.20	2	67.55	66.60	4	9,519	0.04%
2018/03/09	2	69.75	0	0.00	69.40	2	9,414	0.02%
2018/03/08	11	73.69	19	73.95	72.40	-8	9,334	-0.09%
2018/03/07	2	72.85	15	72.26	72.70	-13	8,991	-0.14%
2018/03/06	3	69.57	1	69.70	69.30	2	8,905	0.02%
2018/03/05	2	70.00	17	70.40	69.90	-15	8,961	-0.17%
2018/03/02	5	68.10	0	0.00	68.10	5	8,984	0.06%
2018/02/27	28	71.41	6	71.42	70.30	22	8,924	0.25%
2018/02/26	1	72.60	16	73.23	72.60	-15	8,835	-0.17%
2018/02/23	20	73.01	29	73.87	72.10	-9	8,758	-0.10%
2018/02/22	19	72.75	1	73.20	72.50	18	8,743	0.21%
2018/02/21	3	73.23	26	71.90	74.10	-23	8,709	-0.26%
2018/02/12	13	67.54	7	67.99	67.40	6	8,591	0.07%
2018/02/09	8	66.36	2	68.10	66.30	6	8,509	0.07%
2018/02/08	0	0.00	1	67.40	67.00	-1	8,355	-0.01%
2018/02/07	9	68.27	12	66.78	66.00	-3	8,327	-0.04%
2018/02/06	9	63.91	2	65.50	64.70	7	8,225	0.09%
2018/02/05	36	69.98	22	70.06	69.00	14	8,162	0.17%
2018/02/02	3	73.57	36	73.63	74.40	-33	8,218	-0.40%
2018/02/01	32	72.56	6	74.02	71.70	26	8,375	0.31%
2018/01/31	7	73.10	1	74.20	72.70	6	8,392	0.07%
2018/01/30	6	72.88	1	72.90	74.20	5	8,342	0.06%
2018/01/29	2	73.30	5	75.34	75.00	-3	8,311	-0.04%
2018/01/26	4	70.73	1	70.70	70.40	3	8,146	0.04%
2018/01/25	7	71.54	4.6	72.43	72.80	2.4	8,089	0.03%
2018/01/24	3	69.50	4	72.60	70.30	-1	8,017	-0.01%
2018/01/23	5	67.28	22	67.74	67.00	-17	7,896	-0.22%
2018/01/22	0	0.00	1	66.80	67.30	-1	7,883	-0.01%
2018/01/19	24	64.72	0	0.00	65.00	24	7,927	0.30%
2018/01/18	0	0.00	4	65.35	64.20	-4	7,966	-0.05%
2018/01/16	4	65.25	3	63.90	63.00	1	8,226	0.01%
2018/01/15	1	63.40	1	63.60	63.30	0	8,247	0.00%
2018/01/12	16	65.71	16	66.01	65.60	0	8,190	0.00%
2018/01/11	3	64.83	17	65.65	68.00	-14	8,023	-0.17%
2018/01/10	4	62.43	2	61.35	61.90	2	7,768	0.03%
2018/01/09	1	61.70	7	62.54	61.50	-6	7,634	-0.08%
2018/01/08	3	59.27	13.3	61.15	61.00	-10.3	7,466	-0.14%
2018/01/05	3	57.90	8	57.36	58.20	-5	7,233	-0.07%
2018/01/04	4	57.33	1	57.70	59.20	3	7,106	0.04%
2018/01/03	3	54.10	5	54.36	55.30	-2	6,888	-0.03%
2018/01/02	1	53.10	0	0.00	52.80	1	6,782	0.01%