南亞科 (2408)-元富-潮州券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.5
漲跌
▼0.3
漲幅
-0.46%
成交量
11,861張
產業
上市半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	65.70	0	0.00	64.50	1	16,864	0.01%
2024/05/30	41	65.91	5	65.84	64.80	36	16,820	0.21%
2024/05/29	32	66.50	3	66.07	66.00	29	16,764	0.17%
2024/05/28	1	66.30	4.5	66.46	66.50	-3.5	16,850	-0.02%
2024/05/27	3	64.37	10	65.05	64.80	-7	16,831	-0.04%
2024/05/24	0	0.00	1	64.80	64.40	-1	17,000	-0.01%
2024/05/23	1	64.30	3	64.37	64.20	-2	17,055	-0.01%
2024/05/22	5.1	64.30	1	64.70	64.60	4.1	17,322	0.02%
2024/05/21	10	63.82	0	0.00	63.50	10	17,410	0.06%
2024/05/20	0	0.00	3	63.43	63.30	-3	17,471	-0.02%
2024/05/17	7.1	62.80	4	62.68	62.80	3.1	17,533	0.02%
2024/05/16	5	64.02	1	63.90	64.00	4	17,405	0.02%
2024/05/15	0	0.00	1	65.40	64.60	-1	17,529	-0.01%
2024/05/14	1	64.80	8.1	65.07	64.80	-7.1	18,106	-0.04%
2024/05/13	1	64.59	2	64.30	64.40	-1	18,155	-0.01%
2024/05/10	3	63.60	0	0.00	64.40	3	18,236	0.02%
2024/05/09	6.1	65.16	0	0.00	64.00	6.1	18,117	0.03%
2024/05/08	1	66.60	0	0.00	66.60	1	17,883	0.01%
2024/05/07	4	67.68	4	68.30	66.80	0	17,914	0.00%
2024/05/06	8	66.95	4.5	67.78	66.90	3.5	17,662	0.02%
2024/05/03	0	0.00	1	66.10	65.80	-1	17,378	-0.01%
2024/05/02	1	66.10	1	66.30	66.60	0	17,305	0.00%
2024/04/29	1	67.00	3	67.30	67.50	-2	17,653	-0.01%
2024/04/26	2	65.94	1	65.50	65.70	1	17,681	0.01%
2024/04/25	2	65.00	4	65.10	65.60	-2	17,603	-0.01%
2024/04/24	7	65.34	9	65.22	65.50	-2	17,558	-0.01%
2024/04/23	2	61.85	2	62.90	62.80	0	17,548	0.00%
2024/04/22	4.1	61.33	4	61.60	61.20	0.1	17,538	0.00%
2024/04/19	3.8	62.49	3	62.87	62.00	0.8	17,518	0.00%
2024/04/18	6.1	64.60	0	0.00	64.30	6.1	17,403	0.03%
2024/04/17	4.3	65.07	0	0.00	64.50	4.3	17,751	0.02%
2024/04/16	27	66.76	1.4	65.13	65.50	25.7	17,642	0.15%
2024/04/15	11	69.81	3	70.17	70.00	8	17,334	0.05%
2024/04/12	27	71.49	20.5	71.96	71.80	6.5	17,232	0.04%
2024/04/11	3.2	70.54	32	70.55	70.60	-28.8	16,845	-0.17%
2024/04/10	17	69.20	3.5	70.50	70.20	13.5	16,560	0.08%
2024/04/09	5	68.44	0	0.00	68.40	5	16,334	0.03%
2024/04/08	0	0.00	5	68.60	68.10	-5	16,321	-0.03%
2024/04/03	10	68.06	3	68.20	68.20	7	16,271	0.04%
2024/04/02	2	70.20	2	70.35	69.10	0	16,456	0.00%
2024/04/01	10	68.89	8.2	69.16	69.40	1.8	16,546	0.01%
2024/03/29	3	67.77	3	67.77	67.70	0	16,468	0.00%
2024/03/28	7	68.21	5	68.84	67.60	2	16,442	0.01%
2024/03/27	14	68.13	2	68.20	67.90	12	16,791	0.07%
2024/03/26	16	68.17	11	68.55	68.10	5	16,954	0.03%
2024/03/25	2	67.95	4	68.45	68.50	-2	16,725	-0.01%
2024/03/22	35	69.47	33	69.97	69.60	2	16,622	0.01%
2024/03/21	13	65.48	16.5	65.89	67.60	-3.5	15,466	-0.02%
2024/03/20	1.4	62.14	4	62.30	61.50	-2.6	14,939	-0.02%
2024/03/19	2	62.55	1	62.50	62.30	1	15,179	0.01%
2024/03/18	1	62.60	0	0.00	62.40	1	15,160	0.01%
2024/03/15	0	0.00	1	64.20	63.90	-1	15,090	-0.01%
2024/03/14	10	63.63	33	64.11	63.80	-23	15,053	-0.15%
2024/03/13	14	63.82	13.2	63.38	63.30	0.8	15,008	0.01%
2024/03/12	4	65.70	1	65.80	65.70	3	14,785	0.02%
2024/03/11	5	66.10	4	66.68	65.80	1	14,793	0.01%
2024/03/08	1.2	65.07	0	0.00	65.00	1.2	14,679	0.01%
2024/03/07	8	65.99	6	66.77	65.70	2	14,685	0.01%
2024/03/06	5.5	65.32	0	0.00	65.10	5.5	14,756	0.04%
2024/03/05	8.3	65.94	2	66.50	65.80	6.3	15,155	0.04%
2024/03/04	3.5	66.39	5	67.00	66.50	-1.5	15,704	-0.01%
2024/03/01	6	66.23	1	66.30	66.30	5	16,281	0.03%
2024/02/29	1	67.20	5	67.26	67.30	-4	16,437	-0.02%
2024/02/27	22.5	67.09	3	67.67	66.30	19.5	16,604	0.12%
2024/02/26	1	68.00	0	0.00	67.90	1	16,550	0.01%
2024/02/23	4.2	68.32	2.5	68.88	67.70	1.7	16,648	0.01%
2024/02/22	3	67.23	2	67.70	68.10	1	16,559	0.01%
2024/02/21	3	67.93	2.5	68.00	67.30	0.5	16,631	0.00%
2024/02/20	4	67.95	4.5	67.91	67.80	-0.5	16,506	0.00%
2024/02/19	3	66.57	29	66.17	66.60	-26	16,388	-0.16%
2024/02/16	35	65.13	5	65.04	65.90	30	16,442	0.18%
2024/02/15	12.2	66.12	2	66.00	65.40	10.2	16,233	0.06%
2024/02/05	4	67.15	0	0.00	68.20	4	15,749	0.03%
2024/02/02	3.5	68.13	2	67.70	67.60	1.5	15,710	0.01%
2024/01/31	2	69.50	0	0.00	68.70	2	15,589	0.01%
2024/01/30	1.5	69.87	0	0.00	69.30	1.5	15,632	0.01%
2024/01/29	2	70.90	3	71.03	70.80	-1	15,743	-0.01%
2024/01/26	0	0.00	10	71.30	71.00	-10	15,757	-0.06%
2024/01/24	20	72.35	41	72.24	71.60	-21	15,743	-0.13%
2024/01/23	32	70.94	5.6	71.21	70.70	26.4	15,551	0.17%
2024/01/22	3	68.87	0	0.00	69.30	3	15,291	0.02%
2024/01/19	1	69.20	0	0.00	69.30	1	15,260	0.01%
2024/01/17	6.3	68.34	2	68.30	67.80	4.3	15,230	0.03%
2024/01/16	1.5	69.60	0	0.00	69.40	1.5	15,127	0.01%
2024/01/15	0	0.00	1.2	70.32	71.50	-1.2	15,034	-0.01%
2024/01/12	1	68.70	1	69.30	68.80	0	14,915	0.00%
2024/01/11	9	69.18	0.4	69.40	69.40	8.6	14,862	0.06%
2024/01/10	3.5	71.30	0	0.00	71.50	3.5	14,549	0.02%
2024/01/08	1	73.20	0	0.00	73.10	1	14,541	0.01%
2024/01/05	1	75.10	0	0.00	74.70	1	14,614	0.01%
2024/01/03	2.4	74.11	0	0.00	73.10	2.4	14,861	0.02%
2024/01/02	2	76.90	0	0.00	76.50	2	14,627	0.01%
2023/12/29	0	0.00	1	78.00	78.00	-1	14,616	-0.01%
2023/12/28	4	79.58	9	78.56	78.30	-5	14,536	-0.03%
2023/12/27	4	79.05	4	79.23	79.70	0	14,374	0.00%
2023/12/26	0	0.00	9.5	77.03	78.00	-9.5	14,081	-0.07%
2023/12/25	1	75.20	1.5	75.43	75.40	-0.5	14,281	0.00%
2023/12/22	16	77.69	13	78.12	75.90	3	14,305	0.02%
2023/12/21	3	74.73	8.8	74.82	75.40	-5.8	13,770	-0.04%
2023/12/20	6.3	72.26	3	73.13	71.80	3.3	13,486	0.02%
2023/12/18	0	0.00	0.1	74.60	73.40	-0.1	13,450	0.00%
2023/12/15	2	75.10	14	75.47	74.50	-12	13,379	-0.09%
2023/12/14	48	74.36	15	76.00	72.80	33	12,831	0.26%
2023/12/13	0	0.00	1	73.60	73.70	-1	12,607	-0.01%
2023/12/12	1	73.00	0	0.00	72.50	1	12,936	0.01%
2023/12/11	0	0.00	54	72.20	72.20	-54	12,912	-0.42%
2023/12/08	0	71.90	3.3	71.81	72.10	-3.3	12,959	-0.03%
2023/12/07	2.6	71.23	0	0.00	70.70	2.6	12,868	0.02%
2023/12/06	1	72.50	1	72.50	72.00	0	12,755	0.00%
2023/12/05	2	72.50	0	0.00	73.20	2	12,633	0.02%
2023/12/04	0	0.00	18.6	74.13	74.00	-18.6	12,581	-0.15%
2023/12/01	10	73.80	5	73.94	73.70	5	12,372	0.04%
2023/11/30	0	0.00	5	74.72	75.00	-5	12,116	-0.04%
2023/11/29	1	73.70	1.1	72.93	74.20	-0.1	11,568	0.00%
2023/11/28	0	0.00	18.7	72.70	73.50	-18.7	11,080	-0.17%
2023/11/27	4	70.20	0	0.00	70.10	4	10,413	0.04%
2023/11/24	3	69.60	0	0.00	70.80	3	10,125	0.03%
2023/11/22	0	0.00	3	69.83	70.70	-3	9,571	-0.03%
2023/11/21	1	70.50	3	70.33	70.60	-2	9,356	-0.02%
2023/11/20	3	70.60	5.5	70.12	70.00	-2.5	9,141	-0.03%
2023/11/17	0	0.00	6	67.20	67.40	-6	8,935	-0.07%
2023/11/16	3	67.73	0	0.00	67.20	3	8,874	0.03%
2023/11/15	3	67.97	8	68.38	67.60	-5	8,836	-0.06%
2023/11/14	2	66.05	1	64.90	66.10	1	8,635	0.01%
2023/11/13	2.1	63.51	0	0.00	63.60	2.1	8,651	0.02%
2023/11/10	1.1	63.65	0	0.00	63.70	1.1	8,596	0.01%
2023/11/09	0	0.00	2	64.60	64.60	-2	8,583	-0.02%
2023/11/07	6	65.80	1	65.70	65.90	5	8,693	0.06%
2023/11/06	6.8	64.93	1	65.10	65.40	5.8	8,664	0.07%
2023/11/03	3	65.97	9	65.94	66.10	-6	8,452	-0.07%
2023/11/02	20	65.72	0	0.00	65.60	20	8,451	0.24%
2023/11/01	0	0.00	1	64.40	64.50	-1	8,360	-0.01%
2023/10/31	2	65.70	2	65.00	64.70	0	8,416	0.00%
2023/10/30	5	64.80	0	0.00	64.90	5	8,489	0.06%
2023/10/27	1	65.00	0	0.00	64.80	1	8,531	0.01%
2023/10/26	5.3	66.42	0	0.00	66.10	5.3	8,531	0.06%
2023/10/25	0	0.00	1	68.10	68.00	-1	8,724	-0.01%
2023/10/24	2	67.80	0	0.00	67.80	2	8,898	0.02%
2023/10/23	1	69.60	0	0.00	69.60	1	8,945	0.01%
2023/10/20	2	70.30	0.2	69.71	70.30	1.8	8,977	0.02%
2023/10/19	0.2	70.48	0.1	70.50	70.50	0.1	8,939	0.00%
2023/10/18	2.1	70.03	0.1	70.30	70.20	2	8,999	0.02%
2023/10/17	4.1	70.86	2.3	71.16	70.90	1.8	8,886	0.02%
2023/10/16	2	70.50	2.1	70.19	70.60	-0.1	8,898	0.00%
2023/10/13	0.2	70.17	5.2	70.87	70.80	-5.1	8,919	-0.06%
2023/10/12	4.2	69.61	6	70.68	71.00	-1.9	8,808	-0.02%
2023/10/11	2	70.80	1.8	70.31	70.70	0.3	8,569	0.00%
2023/10/06	0.8	69.53	0.3	69.40	69.20	0.5	8,525	0.01%
2023/10/05	1.3	69.43	5.5	69.30	69.50	-4.2	8,578	-0.05%
2023/10/04	1.5	67.75	1	67.20	67.70	0.5	8,613	0.01%
2023/10/03	5.6	68.92	4	69.55	68.10	1.6	8,654	0.02%
2023/10/02	1	67.20	5	67.78	67.60	-4	8,587	-0.05%
2023/09/28	7.5	66.84	0	0.00	65.60	7.5	8,542	0.09%
2023/09/27	1	69.80	0	0.00	69.80	1	8,234	0.01%
2023/09/26	1	71.10	1	70.30	70.30	0	8,255	0.00%
2023/09/25	12	71.62	2	71.56	71.60	10	8,271	0.12%
2023/09/21	5.1	72.69	6.2	71.98	72.80	-1.2	8,584	-0.01%
2023/09/20	12.2	70.48	11.1	70.98	70.70	1.1	8,534	0.01%
2023/09/19	10.1	71.71	10	72.50	71.70	0.1	8,729	0.00%
2023/09/18	27	72.09	0.2	71.50	72.30	26.8	8,931	0.30%
2023/09/15	12.2	71.08	33.6	72.02	72.40	-21.4	9,068	-0.24%
2023/09/14	5.3	69.14	10.1	69.66	70.00	-4.8	8,745	-0.05%
2023/09/13	0.1	67.30	17.3	68.30	68.40	-17.2	8,704	-0.20%
2023/09/12	0.1	66.50	0	0.00	66.80	0.1	8,869	0.00%
2023/09/08	6.1	66.57	0	67.30	67.20	6	9,209	0.07%
2023/09/07	7.4	67.80	0	0.00	67.20	7.4	9,409	0.08%
2023/09/06	3	68.10	3	67.90	68.00	0	9,453	0.00%
2023/09/05	8	67.79	7	68.21	68.10	1	9,499	0.01%
2023/09/04	12	67.50	11	67.48	67.60	1	9,556	0.01%
2023/09/01	5	67.64	24	68.98	68.20	-19	9,565	-0.20%
2023/08/31	28	66.87	26	67.30	66.60	2	9,428	0.02%
2023/08/28	0	0.00	1	65.40	65.60	-1	9,658	-0.01%
2023/08/25	0	0.00	6	65.65	65.00	-6	9,955	-0.06%
2023/08/24	0	0.00	4	64.90	65.30	-4	10,028	-0.04%
2023/08/23	5	63.50	0	0.00	63.50	5	10,157	0.05%
2023/08/22	1	63.90	0	0.00	63.50	1	10,395	0.01%
2023/08/21	5	63.40	0	0.00	63.40	5	10,899	0.05%
2023/08/17	6	63.13	77	65.77	65.60	-71	11,119	-0.64%
2023/08/16	0	0.00	2	63.60	63.70	-2	11,260	-0.02%
2023/08/15	21	65.67	0	0.00	64.60	21	11,326	0.19%
2023/08/14	7	64.96	0	0.00	64.90	7	11,543	0.06%
2023/08/11	0	0.00	14	68.34	67.90	-14	11,783	-0.12%
2023/08/10	0.4	67.30	0	0.00	67.10	0.4	11,789	0.00%
2023/08/07	5	69.30	0	0.00	70.00	5	11,760	0.04%
2023/08/04	0	0.00	1	69.90	69.90	-1	11,794	-0.01%
2023/08/02	21	69.54	0	0.00	69.10	21	11,778	0.18%
2023/08/01	16	71.58	0	0.00	71.00	16	11,775	0.14%
2023/07/31	1.5	72.30	5	72.40	72.30	-3.5	11,778	-0.03%
2023/07/28	0	0.00	4	74.03	74.80	-4	11,713	-0.03%
2023/07/27	0	0.00	22	71.56	71.40	-22	11,480	-0.19%
2023/07/26	2	67.25	0	0.00	67.10	2	11,341	0.02%
2023/07/25	5	68.42	0	0.00	68.20	5	11,414	0.04%
2023/07/21	5	69.60	0	0.00	70.10	5	11,443	0.04%
2023/07/19	0	0.00	7	71.04	70.40	-7	11,461	-0.06%
2023/07/18	11.3	70.17	0	0.00	69.50	11.3	11,413	0.10%
2023/07/17	2	70.70	7	72.21	71.70	-5	11,465	-0.04%
2023/07/14	1	70.90	1	71.70	71.70	0	11,512	0.00%
2023/07/13	0	0.00	6.1	71.51	70.90	-6.1	11,526	-0.05%
2023/07/12	1.1	68.71	0.1	69.60	70.10	1	11,523	0.01%
2023/07/10	0	0.00	4	69.20	69.70	-4	11,643	-0.03%
2023/07/07	4.7	69.00	0.4	69.30	69.10	4.4	12,084	0.04%
2023/07/06	1.4	69.70	1	70.30	70.10	0.4	12,369	0.00%
2023/07/05	6	70.47	0	0.00	70.10	6	12,646	0.05%
2023/07/03	6.3	70.31	2	70.25	70.10	4.3	13,198	0.03%
2023/06/30	16	70.54	1	70.90	70.80	15	13,756	0.11%
2023/06/29	1	72.30	1.1	72.38	72.20	-0.1	13,957	0.00%
2023/06/28	0.1	70.10	0	0.00	69.50	0.1	13,915	0.00%
2023/06/27	1	71.40	0	0.00	70.80	1	13,928	0.01%
2023/06/26	1	72.80	2	73.00	73.00	-1	13,798	-0.01%
2023/06/21	12.1	74.61	10	74.60	74.60	2.1	13,909	0.02%
2023/06/19	2	78.00	0	0.00	78.00	2	13,645	0.01%
2023/06/16	1	78.70	12	78.18	78.50	-11	13,584	-0.08%
2023/06/15	2.1	75.19	1	75.30	75.30	1.1	13,317	0.01%
2023/06/14	1	75.50	4	76.20	76.20	-3	13,331	-0.02%
2023/06/13	2.1	74.77	9.1	74.23	74.80	-7	13,089	-0.05%
2023/06/12	0.1	72.47	7	72.84	72.90	-7	12,895	-0.05%
2023/06/09	0	71.20	2	70.90	71.30	-2	12,835	-0.02%
2023/06/08	13	70.65	15.1	70.15	70.20	-2.1	12,837	-0.02%
2023/06/07	10.2	72.19	5	71.82	71.90	5.2	12,807	0.04%
2023/06/05	2	72.10	10.3	72.59	72.10	-8.3	13,136	-0.06%
2023/06/02	0.3	72.92	18.1	73.05	72.90	-17.8	13,091	-0.14%
2023/06/01	29.3	71.79	0	0.00	71.40	29.3	12,992	0.23%
2023/05/31	1	72.58	3	72.90	73.50	-2	12,867	-0.02%
2023/05/30	1	70.60	1.3	71.35	71.90	-0.3	12,652	0.00%
2023/05/29	18.3	71.29	17	71.25	71.20	1.3	12,614	0.01%
2023/05/26	8.1	71.14	6.1	71.73	71.90	2	12,517	0.02%
2023/05/25	1.1	70.00	11.3	71.37	72.40	-10.2	12,261	-0.08%
2023/05/24	3.3	69.62	4.4	70.27	69.90	-1.1	11,824	-0.01%
2023/05/23	6.2	69.22	5	69.56	69.90	1.2	11,637	0.01%
2023/05/22	8.2	70.14	1.3	70.30	70.10	7	11,504	0.06%
2023/05/19	8.1	69.15	10	69.74	69.90	-2	11,249	-0.02%
2023/05/18	7.2	69.48	8	69.56	69.30	-0.8	11,183	-0.01%
2023/05/17	7	67.73	18	67.61	68.00	-11	10,951	-0.10%
2023/05/16	7	64.89	3	65.60	64.60	4	10,611	0.04%
2023/05/15	0	0.00	2	63.85	63.90	-2	10,610	-0.02%
2023/05/12	2	63.00	0	0.00	63.80	2	10,608	0.02%
2023/05/11	2	63.90	0	0.00	63.30	2	10,652	0.02%
2023/05/10	2	63.90	0	0.00	64.20	2	10,683	0.02%
2023/05/09	2	64.30	0	0.00	64.70	2	10,660	0.02%
2023/05/08	5	65.84	0	0.00	64.80	5	10,677	0.05%
2023/05/05	6.1	66.85	1	66.80	66.70	5.1	10,645	0.05%
2023/05/04	0	0.00	4	67.70	68.00	-4	10,703	-0.04%
2023/05/02	5	67.16	0	0.00	66.70	5	10,809	0.05%
2023/04/28	3	67.30	4	67.80	67.80	-1	11,092	-0.01%
2023/04/26	0	0.00	2	64.00	64.10	-2	10,929	-0.02%
2023/04/25	0.2	64.00	0	0.00	63.50	0.2	10,897	0.00%
2023/04/24	7.1	64.67	0	0.00	64.20	7.1	10,804	0.07%
2023/04/21	11	65.19	0	0.00	64.50	11	10,840	0.10%
2023/04/20	0.2	65.80	0	0.00	65.50	0.2	10,849	0.00%
2023/04/19	1	67.30	0	0.00	67.00	1	10,886	0.01%
2023/04/18	1	67.50	0	0.00	67.30	1	10,914	0.01%
2023/04/14	1	67.60	2	67.85	67.60	-1	11,065	-0.01%
2023/04/13	9.2	67.88	0	0.00	67.50	9.2	11,035	0.08%
2023/04/12	10	69.40	0	0.00	69.10	10	10,786	0.09%
2023/04/11	22	68.52	6.1	68.43	68.20	15.9	10,277	0.15%
2023/04/10	8.2	66.98	1	67.90	66.70	7.2	9,887	0.07%
2023/04/07	0	0.00	13	68.31	68.60	-13	9,551	-0.14%
2023/04/06	3	65.23	31	66.03	66.40	-28	9,152	-0.31%
2023/03/31	9	66.21	3	66.50	66.50	6	8,839	0.07%
2023/03/30	3	63.87	18.1	64.24	63.90	-15.1	8,287	-0.18%
2023/03/29	4	61.30	0	0.00	61.00	4	7,940	0.05%
2023/03/28	0.2	62.60	3	62.80	62.50	-2.8	7,909	-0.04%
2023/03/27	2	63.30	6	63.60	63.20	-4	7,836	-0.05%
2023/03/24	9.4	64.07	8	62.70	63.30	1.4	7,789	0.02%
2023/03/23	6	60.10	1	60.40	59.80	5	7,417	0.07%
2023/03/22	0	0.00	11	59.49	59.10	-11	7,411	-0.15%
2023/03/21	13	58.52	0	0.00	58.60	13	7,446	0.17%
2023/03/17	1	59.20	3	59.80	59.30	-2	7,553	-0.03%
2023/03/16	1	57.80	6	57.72	57.70	-5	7,489	-0.07%
2023/03/10	2	58.45	0	0.00	58.70	2	7,943	0.03%
2023/03/09	3.1	60.09	10	61.10	59.10	-6.9	8,062	-0.09%
2023/03/08	1	60.40	40	60.52	61.00	-39	8,128	-0.48%
2023/03/07	0	0.00	1	58.60	58.50	-1	8,121	-0.01%
2023/03/06	0.1	57.90	0	0.00	57.70	0.1	8,223	0.00%
2023/03/03	0	0.00	10	57.60	57.90	-10	8,220	-0.12%
2023/03/02	11	57.63	0	0.00	57.30	11	8,249	0.13%
2023/03/01	0	0.00	2	57.70	57.30	-2	8,250	-0.02%
2023/02/24	0	0.00	0.2	58.80	58.40	-0.2	8,296	0.00%
2023/02/23	3	59.20	0	0.00	59.50	3	8,398	0.04%
2023/02/22	4	58.95	0.4	59.16	58.70	3.7	8,649	0.04%
2023/02/21	1	60.10	1	60.40	60.40	0	8,811	0.00%
2023/02/20	5	60.20	5	60.18	60.00	0	8,908	0.00%
2023/02/17	0	0.00	1	59.89	59.70	-1	9,019	-0.01%
2023/02/16	0.1	59.60	11	59.73	59.70	-11	9,137	-0.12%
2023/02/15	11	58.25	11	58.62	58.50	0	9,312	0.00%
2023/02/14	5	58.50	0	0.00	58.40	5	9,351	0.05%
2023/02/13	1	57.30	0.7	57.47	57.60	0.3	9,438	0.00%
2023/02/10	0.1	58.50	1	58.80	58.30	-0.9	9,554	-0.01%
2023/02/09	4	57.85	0.2	58.10	58.00	3.9	9,686	0.04%
2023/02/07	1	58.20	0	0.00	58.20	1	9,763	0.01%
2023/02/06	3.2	58.28	0	0.00	58.10	3.2	9,798	0.03%
2023/02/02	5	58.80	13	59.72	59.90	-8	9,835	-0.08%
2023/02/01	1	57.80	0	0.00	58.20	1	9,842	0.01%
2023/01/31	9	58.44	0	0.00	57.80	9	9,858	0.09%
2023/01/30	0	0.00	4.2	60.27	60.30	-4.2	9,772	-0.04%
2023/01/16	0	0.00	6	57.37	57.50	-6	9,732	-0.06%
2023/01/12	1.1	56.39	0	0.00	56.20	1.1	10,227	0.01%
2023/01/11	0	0.00	1	57.10	57.00	-1	10,492	-0.01%
2023/01/10	1.2	56.31	1	57.40	56.50	0.2	10,614	0.00%
2023/01/09	0	0.00	2	56.00	56.70	-2	10,734	-0.02%
2023/01/06	1	53.80	1	55.20	55.00	0	11,045	0.00%
2023/01/05	1.1	55.17	1	55.00	54.90	0.1	11,150	0.00%
2023/01/04	0.1	53.70	0	0.00	54.10	0.1	11,365	0.00%
2022/12/30	0	0.00	21	51.89	51.20	-21	11,434	-0.18%
2022/12/29	1	51.80	0	0.00	51.80	1	11,613	0.01%
2022/12/28	1	51.20	0	0.00	51.30	1	11,959	0.01%
2022/12/21	2	52.60	0	0.00	51.50	2	12,675	0.02%
2022/12/16	1	54.60	1	54.60	54.50	0	12,705	0.00%
2022/12/14	0	0.00	1	55.60	55.50	-1	12,755	-0.01%
2022/12/13	2	55.05	0	0.00	54.80	2	12,848	0.02%
2022/12/09	1	53.80	0	0.00	53.70	1	13,049	0.01%
2022/12/08	1	54.10	1	54.00	54.00	0	13,003	0.00%
2022/12/07	1.2	53.98	1	53.60	53.50	0.2	13,037	0.00%
2022/12/06	5	54.46	0	0.00	54.30	5	12,971	0.04%
2022/12/05	0	0.00	1	56.80	56.20	-1	12,790	-0.01%
2022/12/02	9	56.46	2	56.10	56.10	7	12,759	0.05%
2022/12/01	23	57.25	22	57.56	57.50	1	12,598	0.01%
2022/11/30	25	56.37	0	0.00	56.80	25	12,465	0.20%
2022/11/29	6	57.03	0	0.00	57.20	6	12,256	0.05%
2022/11/28	1	58.50	0	0.00	58.50	1	12,021	0.01%
2022/11/23	0	0.00	2	59.90	59.80	-2	11,862	-0.02%
2022/11/21	22	59.05	20	58.10	58.40	2	11,699	0.02%
2022/11/18	0	0.00	4	61.58	60.70	-4	11,515	-0.03%
2022/11/17	1	58.80	0	0.00	58.90	1	11,262	0.01%
2022/11/16	15	59.61	13	59.91	60.10	2	11,043	0.02%
2022/11/15	0	0.00	0.1	59.40	59.70	-0.1	10,935	0.00%
2022/11/11	20	59.00	27	59.65	59.80	-7	10,735	-0.07%
2022/11/10	1	57.00	0	0.00	58.00	1	10,519	0.01%
2022/11/09	21	57.70	21	57.90	58.10	0	10,463	0.00%
2022/11/08	4.1	57.04	0	0.00	57.10	4.1	10,372	0.04%
2022/11/07	4	57.15	9	56.96	56.90	-5	10,263	-0.05%
2022/11/04	3.1	54.51	0	0.00	54.90	3.1	10,120	0.03%
2022/11/03	4	56.10	2	55.45	56.00	2	10,076	0.02%
2022/11/01	2	54.05	1	54.40	54.00	1	9,994	0.01%
2022/10/31	2	54.70	3	54.50	54.50	-1	10,018	-0.01%
2022/10/28	2	53.55	2	53.00	53.10	0	9,982	0.00%
2022/10/26	0	0.00	1	54.40	54.50	-1	9,927	-0.01%
2022/10/24	8	56.10	6	56.60	55.60	2	9,777	0.02%
2022/10/21	10.2	55.35	11	56.51	55.70	-0.8	9,588	-0.01%
2022/10/20	2	54.55	3	54.67	55.70	-1	9,364	-0.01%
2022/10/19	4	54.25	14	54.00	53.80	-10	9,033	-0.11%
2022/10/18	2	55.35	2	56.05	55.80	0	8,832	0.00%
2022/10/17	9	54.83	0	0.00	56.20	9	8,778	0.10%
2022/10/14	0.1	54.90	2	52.30	55.20	-2	8,617	-0.02%
2022/10/13	1.1	51.44	22	52.24	51.40	-20.9	8,335	-0.25%
2022/10/12	0	0.00	8.4	52.09	52.70	-8.4	8,264	-0.10%
2022/10/11	2	49.08	1	49.80	49.75	1	8,133	0.01%
2022/10/07	1	49.95	0	0.00	50.20	1	8,109	0.01%
2022/10/06	16	49.99	5	50.10	50.20	11	8,135	0.14%
2022/10/05	3	51.23	7	50.79	51.40	-4	8,133	-0.05%
2022/10/04	5	49.54	1	49.85	49.95	4	7,909	0.05%
2022/10/03	1	46.75	1	47.65	47.55	0	7,827	0.00%
2022/09/30	3	48.03	5	48.30	48.95	-2	7,875	-0.03%
2022/09/29	6	46.31	8	46.85	47.15	-2	7,887	-0.03%
2022/09/28	9	46.16	0	0.00	45.50	9	7,919	0.11%
2022/09/27	2	45.68	8	45.85	46.00	-6	7,911	-0.08%
2022/09/26	14	45.65	1	46.00	45.65	13	8,021	0.16%
2022/09/22	2	46.75	0	0.00	46.80	2	8,624	0.02%
2022/09/21	1	47.10	0	0.00	47.15	1	8,703	0.01%
2022/09/20	1	47.55	0	0.00	47.65	1	8,687	0.01%
2022/09/16	1	49.55	0	0.00	49.10	1	8,503	0.01%
2022/09/14	1	50.60	2	50.40	50.70	-1	8,371	-0.01%
2022/09/13	2	52.40	0	0.00	52.40	2	8,316	0.02%
2022/09/05	1	51.10	3	51.20	51.10	-2	8,515	-0.02%
2022/09/02	10	52.50	0	0.00	52.10	10	8,675	0.12%
2022/09/01	0	0.00	1	52.80	52.60	-1	8,715	-0.01%
2022/08/30	1	52.60	5	52.20	52.70	-4	8,656	-0.05%
2022/08/26	3	53.70	0	0.00	53.50	3	8,694	0.03%
2022/08/25	1	53.40	1	53.10	53.60	0	8,676	0.00%
2022/08/23	10	53.50	0	0.00	53.40	10	8,861	0.11%
2022/08/22	0	0.00	2	53.75	53.90	-2	8,938	-0.02%
2022/08/19	1	54.20	11.1	54.22	54.30	-10.1	9,026	-0.11%
2022/08/15	1.1	53.80	0	0.00	53.80	1.1	9,102	0.01%
2022/08/12	0.1	54.10	2	53.80	54.10	-1.9	9,083	-0.02%
2022/08/11	10	53.00	0	53.00	53.00	10	9,076	0.11%
2022/08/10	2	51.75	0	0.00	51.60	2	9,107	0.02%
2022/08/05	2.1	52.44	4	53.30	53.20	-1.9	9,286	-0.02%
2022/08/04	0.2	51.30	0	0.00	51.00	0.2	9,258	0.00%
2022/08/02	1.2	50.50	0	0.00	50.40	1.2	9,277	0.01%
2022/08/01	0	0.00	1	52.20	52.20	-1	9,213	-0.01%
2022/07/29	2	52.20	0	0.00	52.30	2	9,232	0.02%
2022/07/28	1	52.60	0	0.00	52.50	1	9,322	0.01%
2022/07/27	1	52.50	0	0.00	52.60	1	9,368	0.01%
2022/07/26	0	0.00	3	52.70	52.50	-3	9,398	-0.03%
2022/07/21	1	53.80	0	0.00	54.30	1	9,328	0.01%
2022/07/20	8	53.50	0	0.00	53.40	8	9,332	0.09%
2022/07/19	1	53.60	0	0.00	53.00	1	9,270	0.01%
2022/07/18	0	0.00	3	54.47	54.20	-3	9,209	-0.03%
2022/07/15	10	51.01	9	51.12	51.40	1	8,975	0.01%
2022/07/13	4.2	49.21	2	49.70	49.00	2.2	8,893	0.02%
2022/07/12	0	0.00	4	47.98	47.35	-4	8,762	-0.05%
2022/07/11	0.1	48.75	0	0.00	49.00	0.1	8,699	0.00%
2022/07/08	23	49.63	11	50.64	49.65	12	8,838	0.14%
2022/07/07	1	48.80	1	50.20	50.50	0	8,699	0.00%
2022/07/06	0	0.00	3	49.08	48.60	-3	8,629	-0.03%
2022/07/05	4	48.29	0	0.00	49.40	4	8,597	0.05%
2022/07/01	5	48.30	10	48.21	48.30	-5	8,567	-0.06%
2022/06/30	4.2	49.45	0	0.00	49.40	4.2	8,490	0.05%
2022/06/29	18	57.22	0	0.00	57.10	18	8,100	0.22%
2022/06/27	1	59.40	0	0.00	59.80	1	8,043	0.01%
2022/06/24	10	59.00	0	0.00	58.90	10	8,109	0.12%
2022/06/23	2	58.40	0	0.00	58.30	2	8,157	0.02%
2022/06/17	5	59.70	6	59.58	60.10	-1	9,071	-0.01%
2022/06/16	3	61.00	0	0.00	60.40	3	9,037	0.03%
2022/06/15	2	61.60	1.2	62.03	61.20	0.8	9,029	0.01%
2022/06/14	1	61.70	0	0.00	62.20	1	9,057	0.01%
2022/06/13	1	61.80	0	0.00	62.20	1	9,249	0.01%
2022/06/06	1	65.90	0	0.00	66.80	1	9,489	0.01%
2022/06/01	1	66.90	2	66.90	66.80	-1	9,880	-0.01%
2022/05/31	4	65.35	0	0.00	66.80	4	9,935	0.04%
2022/05/30	1	65.40	2	65.35	65.80	-1	9,947	-0.01%
2022/05/27	2	63.95	2	64.20	63.90	0	9,937	0.00%
2022/05/26	1	64.90	0	0.00	63.50	1	9,990	0.01%
2022/05/25	2	64.50	1	64.60	64.70	1	10,029	0.01%
2022/05/24	0	0.00	2	65.10	64.30	-2	10,158	-0.02%
2022/05/20	2	66.75	0	0.00	66.80	2	10,280	0.02%
2022/05/19	4	66.25	3	66.43	66.90	1	10,442	0.01%
2022/05/18	42	67.69	4	67.70	67.20	38	10,704	0.36%
2022/05/17	3	66.87	0	0.00	67.00	3	11,201	0.03%
2022/05/16	8	66.99	2	67.15	66.90	6	11,396	0.05%
2022/05/13	1	65.70	2	65.20	65.50	-1	11,314	-0.01%
2022/05/12	0	0.00	21	65.08	64.60	-21	11,419	-0.18%
2022/05/11	2	64.90	1	65.60	65.20	1	11,594	0.01%
2022/05/10	0	64.40	1	65.40	66.00	-1	11,607	-0.01%
2022/05/06	0	0.00	41	65.60	66.80	-41	11,759	-0.35%
2022/05/05	22.1	66.61	0	0.00	67.00	22.1	11,942	0.18%
2022/05/04	6	65.40	2	65.90	66.10	4	11,822	0.03%
2022/05/03	1.1	65.80	3	65.73	65.90	-1.9	11,841	-0.02%
2022/04/29	5	65.40	2	65.40	65.60	3	11,874	0.03%
2022/04/28	2	64.25	1	64.10	64.20	1	11,991	0.01%
2022/04/26	10	64.00	0	0.00	64.20	10	11,909	0.08%
2022/04/25	1	64.80	0	0.00	64.30	1	11,900	0.01%
2022/04/22	2	66.15	1	65.70	66.40	1	11,817	0.01%
2022/04/21	1	65.70	0	0.00	66.90	1	11,799	0.01%
2022/04/20	0	0.00	1	65.60	65.30	-1	11,771	-0.01%
2022/04/19	1	64.80	1	64.40	64.40	0	11,725	0.00%
2022/04/14	6	64.45	0	0.00	64.10	6	11,775	0.05%
2022/04/13	1	66.50	2	66.35	66.70	-1	11,644	-0.01%
2022/04/12	4	65.75	0	0.00	65.50	4	11,716	0.03%
2022/04/11	2	66.00	10	66.90	66.80	-8	11,656	-0.07%
2022/04/08	0	0.00	1	67.00	66.80	-1	11,691	-0.01%
2022/04/07	26	66.98	2	66.50	66.20	24	11,833	0.20%
2022/04/01	1	68.50	4	68.25	69.20	-3	11,474	-0.03%
2022/03/31	0	0.00	1	69.90	69.20	-1	11,373	-0.01%
2022/03/30	0	0.00	5	69.50	69.30	-5	11,324	-0.04%
2022/03/29	2	68.95	4	68.98	69.00	-2	11,401	-0.02%
2022/03/28	16	69.24	3	68.40	69.80	13	11,703	0.11%
2022/03/25	29	70.31	7	69.34	68.90	22	11,833	0.19%
2022/03/24	31	70.73	0	0.00	71.30	31	11,633	0.27%
2022/03/23	2	73.95	0.5	73.30	73.70	1.5	11,227	0.01%
2022/03/22	13	73.88	1	73.70	74.00	12	11,175	0.11%
2022/03/21	1	75.00	10	75.00	74.90	-9	11,088	-0.08%
2022/03/18	2	74.50	1	74.30	74.80	1	11,147	0.01%
2022/03/17	12	73.86	3	73.90	74.20	9	11,151	0.08%
2022/03/16	9	71.32	1	71.70	70.90	8	11,085	0.07%
2022/03/15	1	73.20	0.2	73.50	73.00	0.9	10,921	0.01%
2022/03/14	0	0.00	3	75.90	75.70	-3	10,970	-0.03%
2022/03/11	1	75.40	0	0.00	75.60	1	10,971	0.01%
2022/03/10	3	76.70	1	76.70	76.70	2	11,079	0.02%
2022/03/09	0	0.00	3	75.40	74.90	-3	11,462	-0.03%
2022/03/08	2	76.50	2	76.00	74.70	0	12,369	0.00%
2022/03/07	14	77.06	0	0.00	76.90	14	12,479	0.11%
2022/03/04	11.1	81.61	3	81.43	81.60	8.1	12,687	0.06%
2022/03/03	3	82.33	12	82.07	82.60	-9	12,750	-0.07%
2022/03/02	12	79.98	55	79.99	79.70	-43	12,753	-0.34%
2022/03/01	1	79.10	34	79.05	79.90	-33	12,792	-0.26%
2022/02/25	5	77.56	4	77.65	77.10	1	12,808	0.01%
2022/02/24	27	77.26	1	76.50	76.30	26	13,186	0.20%
2022/02/23	2	79.15	1	79.80	79.00	1	13,782	0.01%
2022/02/22	18.1	78.09	7	78.53	78.70	11.1	13,846	0.08%
2022/02/21	3	80.97	3	81.20	80.40	0	13,791	0.00%
2022/02/18	4	83.40	2	83.50	83.50	2	13,757	0.01%
2022/02/17	4	82.20	21	82.24	82.70	-17	13,560	-0.13%
2022/02/16	9	80.02	7	80.39	80.50	2	13,157	0.02%
2022/02/15	0	0.00	20	79.25	78.80	-20	12,947	-0.15%
2022/02/14	12	77.87	3	78.10	78.70	9	12,952	0.07%
2022/02/11	3	78.50	12	78.40	79.00	-9	13,023	-0.07%
2022/02/10	0	78.70	17	78.77	79.00	-17	13,004	-0.13%
2022/02/09	1	78.30	13.4	78.39	78.50	-12.3	13,050	-0.09%
2022/02/08	0	0.00	1	77.80	77.40	-1	13,067	-0.01%
2022/02/07	0	0.00	10	75.79	76.40	-10	13,149	-0.08%
2022/01/26	0	0.00	2	72.80	72.00	-2	13,115	-0.02%
2022/01/25	3	72.43	7	72.84	72.00	-4	13,324	-0.03%
2022/01/24	6	72.30	2	71.80	72.60	4	13,311	0.03%
2022/01/21	3	72.60	3	72.40	72.30	0	13,394	0.00%
2022/01/20	3	74.80	1	75.20	75.10	2	13,388	0.01%
2022/01/19	0	0.00	0.3	75.30	75.20	-0.3	13,604	0.00%
2022/01/18	0	0.00	2	75.30	75.10	-2	13,634	-0.01%
2022/01/17	1	74.30	0	0.00	74.40	1	13,652	0.01%
2022/01/14	1	74.20	1	74.70	74.30	0	13,716	0.00%
2022/01/13	0	0.00	2	74.65	74.60	-2	13,705	-0.01%
2022/01/12	1	74.10	0	0.00	74.40	1	13,660	0.01%
2022/01/11	2	73.75	0	0.00	73.50	2	13,650	0.01%
2022/01/10	0	0.00	1	74.50	74.90	-1	13,727	-0.01%
2022/01/07	2	73.80	0	0.00	73.70	2	13,863	0.01%
2022/01/06	4	73.65	4	73.65	73.80	0	13,995	0.00%
2022/01/05	7	76.07	0	0.00	75.90	7	14,067	0.05%
2022/01/04	0	0.00	3	76.73	77.20	-3	14,085	-0.02%
2022/01/03	1	77.50	2	77.80	76.20	-1	14,124	-0.01%
2021/12/30	1	77.30	5	78.10	78.10	-4	14,152	-0.03%
2021/12/29	2	76.75	0	0.00	76.60	2	14,294	0.01%
2021/12/28	0	0.00	3	76.57	76.70	-3	14,486	-0.02%
2021/12/27	0	0.00	12	76.27	76.60	-12	14,579	-0.08%
2021/12/24	2	76.35	1	75.90	75.70	1	14,725	0.01%
2021/12/23	13	75.95	10	75.80	75.90	3	15,123	0.02%
2021/12/22	20	78.76	6	78.27	76.50	14	15,403	0.09%
2021/12/21	0	0.00	6	77.58	76.80	-6	15,245	-0.04%
2021/12/20	5	76.10	2	76.75	75.90	3	15,025	0.02%
2021/12/17	0	0.00	46	76.00	75.70	-46	14,877	-0.31%
2021/12/16	3	75.80	1	77.50	76.00	2	14,944	0.01%
2021/12/15	0	0.00	2	76.30	76.00	-2	14,956	-0.01%
2021/12/14	2	75.55	1	76.10	74.80	1	15,006	0.01%
2021/12/13	0	0.00	2	78.40	76.60	-2	14,963	-0.01%
2021/12/10	0	0.00	13	77.76	77.80	-13	15,132	-0.09%
2021/12/09	2	76.95	3	77.10	77.50	-1	15,118	-0.01%
2021/12/08	23	78.13	21	77.32	76.90	2	15,080	0.01%
2021/12/07	0.6	77.07	7	77.47	77.50	-6.4	14,987	-0.04%
2021/12/06	7.4	77.44	2	77.50	77.50	5.4	14,955	0.04%
2021/12/03	7	78.39	4	78.08	78.80	3	14,926	0.02%
2021/12/02	1	79.80	21.5	79.51	79.80	-20.5	14,545	-0.14%
2021/12/01	3	75.37	16	75.60	76.00	-13	13,754	-0.09%
2021/11/30	1	74.60	8	75.88	74.20	-7	13,587	-0.05%
2021/11/29	1	73.40	4	73.73	73.30	-3	13,246	-0.02%
2021/11/26	4	74.15	0	0.00	73.50	4	13,296	0.03%
2021/11/25	21	74.98	20	74.40	74.40	1	13,187	0.01%
2021/11/24	5	75.26	0	0.00	75.40	5	13,138	0.04%
2021/11/23	9.5	75.47	8	75.79	75.70	1.5	13,139	0.01%
2021/11/22	0	0.00	19	74.41	75.40	-19	12,838	-0.15%
2021/11/19	26	70.36	20	69.80	69.60	6	12,097	0.05%
2021/11/18	1	71.50	2	71.55	71.60	-1	12,059	-0.01%
2021/11/17	0	0.00	3	71.43	71.00	-3	12,046	-0.02%
2021/11/16	7	70.19	3	70.17	70.80	4	12,080	0.03%
2021/11/15	0	0.00	13	70.20	70.30	-13	12,217	-0.11%
2021/11/12	1	68.30	0	0.00	68.70	1	12,256	0.01%
2021/11/11	3	68.27	1	68.10	68.00	2	12,517	0.02%
2021/11/10	0	0.00	11	69.73	69.90	-11	12,744	-0.09%
2021/11/09	5	68.20	6	68.48	68.70	-1	12,955	-0.01%
2021/11/08	2	67.00	14	67.22	67.60	-12	13,118	-0.09%
2021/11/05	16	66.23	1	65.60	65.70	15	13,668	0.11%
2021/11/04	3.1	67.37	4.1	67.35	66.70	-1	13,805	-0.01%
2021/11/03	0	0.00	10	67.87	68.60	-10	13,729	-0.07%
2021/11/02	10	68.18	4	67.45	66.50	6	13,653	0.04%
2021/11/01	6	67.53	1	67.00	67.00	5	13,621	0.04%
2021/10/29	3	67.17	3	67.07	66.50	0	13,787	0.00%
2021/10/28	5	65.30	5	66.68	66.50	0	13,799	0.00%
2021/10/27	2	65.80	4	65.53	66.20	-2	13,851	-0.01%
2021/10/26	1	63.50	11	63.71	63.70	-10	13,765	-0.07%
2021/10/25	12	62.40	3	63.13	63.50	9	13,794	0.07%
2021/10/21	0	0.00	1	62.70	62.50	-1	14,044	-0.01%
2021/10/19	1	63.50	3	63.00	63.50	-2	14,374	-0.01%
2021/10/18	3	62.47	0	0.00	62.70	3	14,627	0.02%
2021/10/15	1	63.70	0	0.00	63.70	1	15,092	0.01%
2021/10/14	5	61.56	6	61.90	62.30	-1	15,126	-0.01%
2021/10/13	1.1	60.08	4	60.10	59.40	-2.9	15,201	-0.02%
2021/10/12	1	60.00	2	60.20	61.00	-1	15,328	-0.01%
2021/10/08	3	62.17	1	62.70	61.60	2	15,434	0.01%
2021/10/07	2.1	61.71	5	62.00	61.60	-3	15,727	-0.02%
2021/10/06	22	64.11	1	61.80	61.40	21	16,326	0.13%
2021/10/05	7	63.89	5	63.66	64.60	2	16,722	0.01%
2021/10/04	2	64.80	43	64.90	64.90	-41	16,830	-0.24%
2021/10/01	8	64.86	4	64.38	64.30	4	16,962	0.02%
2021/09/30	47	67.34	15	67.57	65.90	32	17,021	0.19%
2021/09/29	7	66.36	33	66.84	67.20	-26	16,775	-0.15%
2021/09/28	22	65.55	46	66.39	66.30	-24	16,631	-0.14%
2021/09/24	5	64.80	0	0.00	64.90	5	16,907	0.03%
2021/09/23	20	64.50	0	0.00	64.40	20	17,098	0.12%
2021/09/22	5	62.90	3	62.87	63.00	2	17,247	0.01%
2021/09/17	3	64.37	1	64.30	64.90	2	17,496	0.01%
2021/09/16	3	64.20	0	0.00	64.60	3	17,933	0.02%
2021/09/15	10	64.40	0	0.00	64.00	10	18,073	0.06%
2021/09/14	1	65.80	2	66.40	66.20	-1	18,197	-0.01%
2021/09/13	3	66.93	1	67.10	65.80	2	18,298	0.01%
2021/09/10	5	66.04	15	66.27	66.80	-10	18,621	-0.05%
2021/09/09	1	64.70	2	65.35	65.60	-1	18,639	-0.01%
2021/09/08	14	64.06	11	64.01	64.30	3	18,710	0.02%
2021/09/07	5	65.82	5	65.40	65.20	0	18,732	0.00%
2021/09/06	2	67.00	2	67.30	66.40	0	18,731	0.00%
2021/09/03	11	66.03	1	66.40	66.00	10	18,706	0.05%
2021/09/02	5	66.86	0	0.00	66.20	5	18,806	0.03%
2021/09/01	9	67.68	14	68.18	68.10	-5	19,005	-0.03%
2021/08/31	1	66.00	1	66.30	66.40	0	18,924	0.00%
2021/08/30	0	0.00	0.1	65.80	66.40	-0.1	19,147	0.00%
2021/08/27	2	64.75	1	65.50	65.00	1	19,410	0.01%
2021/08/26	4	65.38	4	65.40	65.30	0	19,518	0.00%
2021/08/25	3	66.37	0	0.00	67.00	3	19,468	0.02%
2021/08/24	1	67.60	1	65.70	66.00	0	19,624	0.00%
2021/08/23	2	66.10	1	66.20	66.80	1	19,651	0.01%
2021/08/20	1	65.90	17	65.20	64.60	-16	19,882	-0.08%
2021/08/19	14	66.85	2	66.25	65.70	12	19,903	0.06%
2021/08/18	3	67.93	0	0.00	69.00	3	19,830	0.02%
2021/08/17	4	67.18	26	67.17	66.60	-22	19,940	-0.11%
2021/08/16	1	65.00	1	65.50	66.30	0	19,744	0.00%
2021/08/13	12	64.49	3	63.90	64.30	9	19,530	0.05%
2021/08/12	14	66.16	5	66.00	66.30	9	19,218	0.05%
2021/08/11	71	68.57	0	0.00	67.30	71	19,072	0.37%
2021/08/10	10	71.72	0	0.00	70.90	10	18,705	0.05%
2021/08/09	9.3	73.30	3	73.83	73.70	6.3	18,666	0.03%
2021/08/06	4	73.70	0	0.00	73.60	4	18,793	0.02%
2021/08/05	3	74.90	1	75.00	75.20	2	19,056	0.01%
2021/08/04	15	75.95	1	76.10	75.50	14	19,443	0.07%
2021/08/03	0	0.00	1	75.30	75.80	-1	19,608	-0.01%
2021/08/02	5	74.20	20	74.20	74.50	-15	19,682	-0.08%
2021/07/30	1	72.10	1	73.00	72.30	0	19,769	0.00%
2021/07/29	2	72.10	3	72.60	72.00	-1	19,921	-0.01%
2021/07/28	4.1	71.82	1	71.80	72.20	3.1	20,073	0.02%
2021/07/27	2	74.20	4	74.13	73.30	-2	20,281	-0.01%
2021/07/26	3	73.47	1.1	73.45	73.50	1.9	20,386	0.01%
2021/07/23	1.1	73.35	12	72.50	73.40	-10.9	20,489	-0.05%
2021/07/22	10	72.92	2	74.15	73.70	8	20,352	0.04%
2021/07/21	8	72.43	2	73.20	71.50	6	20,224	0.03%
2021/07/20	12	74.58	0	0.00	74.50	12	19,822	0.06%
2021/07/19	12	75.74	0	0.00	75.60	12	19,898	0.06%
2021/07/16	9.2	77.19	30	77.10	77.40	-20.9	20,109	-0.10%
2021/07/15	5	78.50	1	78.90	78.60	4	20,084	0.02%
2021/07/14	2	78.00	4	78.23	77.80	-2	20,052	-0.01%
2021/07/13	56	77.58	56	76.96	76.90	0	19,790	0.00%
2021/07/12	19	78.08	5	77.62	76.40	14	19,185	0.07%
2021/07/09	22	77.25	5	77.56	78.60	17	18,599	0.09%
2021/07/08	25	78.58	1	78.80	78.40	24	18,659	0.13%
2021/07/07	3	79.37	2	79.75	79.50	1	18,813	0.01%
2021/07/06	14	79.39	0	0.00	79.10	14	19,223	0.07%
2021/07/05	7.1	80.23	5	79.98	80.40	2.1	19,693	0.01%
2021/07/02	5	79.36	12	79.91	79.50	-7	19,631	-0.04%
2021/07/01	30	78.57	0	0.00	78.00	30	19,620	0.15%
2021/06/30	17	79.15	2	78.80	79.70	15	19,992	0.08%
2021/06/29	3	81.00	7	80.36	79.30	-4	20,802	-0.02%
2021/06/28	8	81.24	16	80.83	81.20	-8	20,711	-0.04%
2021/06/25	13.1	80.57	56	80.44	80.00	-42.9	20,404	-0.21%
2021/06/24	24	76.87	6	77.25	77.60	18	20,025	0.09%
2021/06/23	10	75.54	16	75.92	76.60	-6	19,915	-0.03%
2021/06/21	19.2	75.24	1	77.20	74.70	18.2	19,487	0.09%
2021/06/18	3	79.40	1	79.80	78.90	2	19,175	0.01%
2021/06/17	1	78.40	0	0.00	78.90	1	19,169	0.01%
2021/06/16	13	79.18	19	79.79	79.10	-6	19,225	-0.03%
2021/06/15	21	78.38	0	0.00	78.70	21	19,348	0.11%
2021/06/11	1	78.90	12	78.80	78.80	-11	19,304	-0.06%
2021/06/10	12	77.35	32	79.15	79.50	-20	19,253	-0.10%
2021/06/09	19.1	78.03	10	79.00	77.20	9.1	19,120	0.05%
2021/06/08	23	80.05	6	79.90	80.10	17	19,109	0.09%
2021/06/07	29.1	79.46	2	78.20	79.40	27.1	19,165	0.14%
2021/06/04	13	82.42	1	82.10	82.20	12	19,066	0.06%
2021/06/03	12	82.28	15	84.06	83.60	-3	18,935	-0.02%
2021/06/02	0	0.00	2	81.20	81.60	-2	18,891	-0.01%
2021/06/01	16	81.69	2	82.05	81.30	14	19,089	0.07%
2021/05/31	13	81.58	3	81.77	81.90	10	19,265	0.05%
2021/05/28	6.1	81.17	7	81.01	80.60	-0.9	19,541	0.00%
2021/05/27	23	77.17	20	78.15	78.30	3	19,505	0.02%
2021/05/26	2	77.90	1	78.00	77.80	1	19,647	0.01%
2021/05/25	6	78.75	8	78.79	78.80	-2	19,919	-0.01%
2021/05/24	2	77.20	0	0.00	76.60	2	20,106	0.01%
2021/05/21	0	0.00	1	78.40	76.30	-1	20,324	0.00%
2021/05/20	2	75.50	1	75.00	75.20	1	20,659	0.00%
2021/05/19	2	75.45	5	74.80	75.10	-3	21,212	-0.01%
2021/05/18	9	75.26	8	76.43	76.80	1	21,152	0.00%
2021/05/17	6	71.22	12	71.48	71.70	-6	21,207	-0.03%
2021/05/14	3	75.37	2	75.00	73.00	1	21,068	0.00%
2021/05/13	3	74.60	2	74.40	74.30	1	20,903	0.00%
2021/05/12	7	74.56	5	74.22	73.40	2	20,714	0.01%
2021/05/11	13	76.81	1	77.50	76.50	12	20,739	0.06%
2021/05/10	2	83.05	13	83.90	82.10	-11	20,746	-0.05%
2021/05/07	7	84.69	4	84.93	85.50	3	20,756	0.01%
2021/05/06	11	82.89	39	83.49	82.90	-28	20,692	-0.14%
2021/05/05	6	84.50	1	83.50	82.70	5	20,497	0.02%
2021/05/04	2	83.80	0	0.00	85.30	2	20,372	0.01%
2021/05/03	13	87.86	0	0.00	87.70	13	20,113	0.06%
2021/04/29	8	92.35	1	93.00	91.60	7	19,847	0.04%
2021/04/28	7	94.43	4	94.95	94.40	3	19,756	0.02%
2021/04/27	8	94.35	4	94.43	94.00	4	19,929	0.02%
2021/04/26	24	95.73	6	95.62	95.90	18	19,902	0.09%
2021/04/23	25	93.10	15	93.99	94.40	10	19,919	0.05%
2021/04/22	34.1	94.92	9	95.17	93.40	25.1	19,931	0.13%
2021/04/21	24	98.78	12	98.53	98.30	12	19,622	0.06%
2021/04/20	4	100.30	3	100.67	99.70	1	19,558	0.01%
2021/04/19	5	100.34	7	100.40	99.40	-2	19,730	-0.01%
2021/04/16	3	99.17	3	98.87	98.70	0	20,139	0.00%
2021/04/15	6	98.72	0	0.00	99.00	6	20,435	0.03%
2021/04/14	10	99.61	2	100.95	99.70	8	20,480	0.04%
2021/04/13	3	101.00	10	102.15	100.00	-7	20,503	-0.03%
2021/04/12	17	99.70	2	99.70	99.10	15	20,485	0.07%
2021/04/09	11	100.78	18	100.77	102.50	-7	20,283	-0.03%
2021/04/08	4	96.88	17	97.58	98.30	-13	19,732	-0.07%
2021/04/07	7	97.83	1	98.20	97.10	6	19,728	0.03%
2021/04/06	27	97.96	11	99.22	97.30	16	19,707	0.08%
2021/04/01	4	98.98	17	99.22	100.50	-13	19,449	-0.07%
2021/03/31	3	93.07	5	93.20	91.90	-2	18,561	-0.01%
2021/03/30	1	91.20	5	91.74	92.20	-4	18,589	-0.02%
2021/03/29	9	91.30	5	92.26	91.20	4	18,703	0.02%
2021/03/26	0	0.00	2	91.60	91.90	-2	18,884	-0.01%
2021/03/25	0	0.00	1	89.50	89.60	-1	19,032	-0.01%
2021/03/24	5	90.32	2	90.20	90.00	3	19,048	0.02%
2021/03/22	3	91.30	0	0.00	90.90	3	19,233	0.02%
2021/03/19	11	93.35	9	92.90	92.50	2	19,282	0.01%
2021/03/18	0	0.00	11	94.97	95.50	-11	19,232	-0.06%
2021/03/17	5	93.02	10	92.00	91.90	-5	19,428	-0.03%
2021/03/16	0	0.00	1	94.30	93.40	-1	19,642	-0.01%
2021/03/15	1	92.80	1	93.20	93.20	0	19,972	0.00%
2021/03/12	12	91.88	17	93.28	93.50	-5	20,216	-0.02%
2021/03/11	2	89.45	3	90.03	91.40	-1	20,465	0.00%
2021/03/10	2	87.95	13	89.82	87.60	-11	21,091	-0.05%
2021/03/09	3	87.07	1	86.90	86.70	2	21,468	0.01%
2021/03/08	8	90.64	4	89.60	88.60	4	22,177	0.02%
2021/03/05	5	89.02	2	90.25	89.70	3	22,681	0.01%
2021/03/04	7	92.51	7	93.07	91.80	0	22,635	0.00%
2021/03/03	13	91.97	3	91.97	92.00	10	22,511	0.04%
2021/03/02	3	97.63	5	99.62	95.50	-2	22,276	-0.01%
2021/02/26	35	96.20	26	96.95	96.50	9	22,274	0.04%
2021/02/25	6	99.22	17	99.92	98.50	-11	22,237	-0.05%
2021/02/24	6	98.78	10	99.30	96.60	-4	22,219	-0.02%
2021/02/23	6	97.88	3	97.70	98.40	3	21,957	0.01%
2021/02/22	7	97.39	1	96.30	97.10	6	21,922	0.03%
2021/02/19	6	92.23	43	93.58	93.00	-37	21,797	-0.17%
2021/02/18	5	89.96	4	89.88	89.90	1	21,892	0.00%
2021/02/17	1	90.40	7	90.01	89.90	-6	22,303	-0.03%
2021/02/04	2	85.90	1	86.20	86.60	1	22,357	0.00%
2021/02/03	5	87.76	3	87.13	86.30	2	22,408	0.01%
2021/02/02	3	87.47	7	87.41	86.90	-4	22,289	-0.02%
2021/02/01	7	84.37	11	84.13	86.30	-4	21,772	-0.02%
2021/01/29	2	79.90	5	81.18	79.90	-3	21,489	-0.01%
2021/01/28	1	80.70	0	0.00	79.40	1	21,291	0.00%
2021/01/27	2	82.35	2	84.05	82.50	0	21,208	0.00%
2021/01/26	1	83.00	2	83.45	83.00	-1	21,177	0.00%
2021/01/25	2	84.65	1	84.50	85.10	1	21,098	0.00%
2021/01/22	5	84.92	2	85.00	85.40	3	21,067	0.01%
2021/01/21	0	0.00	3	86.43	85.80	-3	21,102	-0.01%
2021/01/20	29	86.64	3	86.57	84.30	26	21,175	0.12%
2021/01/19	19	85.89	18	86.68	86.80	1	21,044	0.00%
2021/01/18	5	84.40	2	85.00	86.00	3	21,034	0.01%
2021/01/15	15	87.90	5	89.60	86.20	10	20,941	0.05%
2021/01/14	5	88.50	30	89.97	89.80	-25	20,784	-0.12%
2021/01/13	9	87.60	10	88.52	88.70	-1	20,666	0.00%
2021/01/12	13	89.33	2	90.00	87.70	11	20,534	0.05%
2021/01/11	17	91.71	3	91.30	91.20	14	20,327	0.07%
2021/01/08	17	93.75	28	95.40	96.70	-11	19,981	-0.06%
2021/01/07	10	92.84	4	93.43	92.80	6	19,808	0.03%
2021/01/06	3	90.77	16	92.10	91.50	-13	20,333	-0.06%
2021/01/05	2	90.90	18	92.74	90.50	-16	20,428	-0.08%
2021/01/04	1	90.40	16	89.22	90.70	-15	20,516	-0.07%
2020/12/31	6	86.65	2	88.00	86.80	4	20,634	0.02%
2020/12/30	5	87.18	6	88.33	87.30	-1	21,205	0.00%
2020/12/29	17	87.05	1	87.20	87.00	16	21,092	0.08%
2020/12/28	2	84.40	21	87.43	89.10	-19	21,056	-0.09%
2020/12/25	12	85.28	22	84.50	84.00	-10	20,958	-0.05%
2020/12/24	13	85.02	8	85.00	85.30	5	21,220	0.02%
2020/12/23	6	81.05	4	81.70	83.00	2	21,196	0.01%
2020/12/22	23	82.73	3	84.27	81.20	20	21,100	0.09%
2020/12/21	15	84.85	4	84.38	84.20	11	20,900	0.05%
2020/12/18	0	0.00	1	85.10	84.80	-1	20,833	0.00%
2020/12/17	1	87.20	2	87.40	85.70	-1	20,928	0.00%
2020/12/16	1	85.80	3	86.60	85.80	-2	20,906	-0.01%
2020/12/15	7	84.56	3	85.50	84.10	4	20,956	0.02%
2020/12/14	4	84.85	2	85.40	85.30	2	21,185	0.01%
2020/12/11	14	85.94	13	86.25	85.30	1	21,155	0.00%
2020/12/10	20	88.63	5	88.92	88.30	15	20,817	0.07%
2020/12/09	7	90.47	41	91.00	91.90	-34	20,778	-0.16%
2020/12/08	17	87.14	16	88.31	88.00	1	20,368	0.00%
2020/12/07	37	88.05	5	89.44	88.30	32	20,163	0.16%
2020/12/04	8	87.55	33	88.07	87.60	-25	19,684	-0.13%
2020/12/03	2.3	83.37	7	83.70	83.80	-4.7	19,057	-0.02%
2020/12/02	5	81.70	9	80.91	81.50	-4	18,803	-0.02%
2020/12/01	3	73.87	23	75.56	76.90	-20	17,987	-0.11%
2020/11/30	8	72.21	13	72.85	72.40	-5	17,621	-0.03%
2020/11/27	3	71.40	2	72.15	71.30	1	17,549	0.01%
2020/11/26	2	69.85	2	69.45	70.70	0	17,401	0.00%
2020/11/25	5	69.72	13	69.63	69.30	-8	17,496	-0.05%
2020/11/24	4	71.23	9	71.63	71.00	-5	17,273	-0.03%
2020/11/23	11.7	71.60	8	71.43	71.60	3.7	17,100	0.02%
2020/11/20	2	68.60	6	68.78	68.80	-4	16,876	-0.02%
2020/11/19	1	67.90	9	67.67	67.80	-8	16,884	-0.05%
2020/11/18	3	66.00	10	67.00	67.00	-7	16,738	-0.04%
2020/11/17	3	66.87	26	66.88	67.10	-23	16,602	-0.14%
2020/11/16	0	0.00	24	64.05	64.20	-24	16,250	-0.15%
2020/11/13	7	61.77	37	62.22	62.20	-30	16,244	-0.18%
2020/11/12	8	61.43	39.3	61.81	62.00	-31.3	16,291	-0.19%
2020/11/11	4	60.05	1	59.50	60.00	3	16,016	0.02%
2020/11/10	2	60.20	4	60.45	60.60	-2	15,986	-0.01%
2020/11/09	0	0.00	5	60.46	60.40	-5	15,981	-0.03%
2020/11/06	30	60.00	13	59.77	59.80	17	16,189	0.11%
2020/11/05	1	59.50	4	59.40	59.40	-3	16,279	-0.02%
2020/11/04	6	58.52	13	58.88	59.00	-7	16,418	-0.04%
2020/11/03	9	58.77	0	0.00	58.80	9	16,611	0.05%
2020/11/02	1	57.70	0	0.00	57.80	1	17,090	0.01%
2020/10/30	10	57.60	1	58.00	57.80	9	17,354	0.05%
2020/10/29	10	58.20	2	58.50	58.20	8	17,450	0.05%
2020/10/28	5	58.80	20	59.20	58.30	-15	17,486	-0.09%
2020/10/27	7	59.57	2	59.65	59.50	5	17,421	0.03%
2020/10/26	7	60.41	5	60.48	60.50	2	17,388	0.01%
2020/10/23	5	61.20	2	61.35	61.40	3	17,414	0.02%
2020/10/22	5	61.62	1	61.80	61.80	4	17,445	0.02%
2020/10/21	4	61.88	3	62.00	61.90	1	17,508	0.01%
2020/10/20	7	61.54	1	61.90	62.10	6	17,661	0.03%
2020/10/19	0	0.00	10	61.90	61.80	-10	17,705	-0.06%
2020/10/16	7	60.74	5	60.30	60.10	2	17,779	0.01%
2020/10/15	13	62.07	5	61.98	61.50	8	17,777	0.05%
2020/10/14	12	62.41	41	62.35	62.30	-29	17,593	-0.16%
2020/10/13	13	59.62	15	60.31	61.40	-2	16,959	-0.01%
2020/10/12	5	60.84	24	60.92	60.50	-19	16,700	-0.11%
2020/10/08	9	58.62	9	59.37	59.40	0	16,548	0.00%
2020/10/07	17	59.05	17	58.92	59.60	0	16,572	0.00%
2020/10/06	3	56.53	0	0.00	56.60	3	16,497	0.02%
2020/10/05	7	56.87	12	56.90	56.30	-5	16,602	-0.03%
2020/09/30	5	57.30	10	57.26	57.50	-5	16,613	-0.03%
2020/09/29	6	56.55	15	56.51	56.90	-9	16,445	-0.05%
2020/09/28	3	55.47	18	55.08	55.10	-15	16,302	-0.09%
2020/09/24	12	52.95	1	53.00	52.90	11	16,402	0.07%
2020/09/23	8	53.55	2	53.45	53.30	6	16,387	0.04%
2020/09/22	2	55.00	2	55.70	54.90	0	16,460	0.00%
2020/09/21	5	56.86	0	0.00	56.60	5	16,429	0.03%
2020/09/18	6	56.73	13	56.78	56.30	-7	16,524	-0.04%
2020/09/17	5	55.70	22	56.44	56.80	-17	16,514	-0.10%
2020/09/16	0	0.00	38	55.07	55.20	-38	16,235	-0.23%
2020/09/15	1	55.30	0	0.00	54.50	1	16,257	0.01%
2020/09/14	1	54.90	7	54.67	54.80	-6	16,423	-0.04%
2020/09/11	3	53.30	0	0.00	53.30	3	16,317	0.02%
2020/09/10	7	53.03	1	53.10	53.00	6	16,426	0.04%
2020/09/09	1	54.00	0	0.00	54.20	1	16,440	0.01%
2020/09/08	1	54.90	0	0.00	54.80	1	16,605	0.01%
2020/09/07	4	54.65	10	54.55	54.30	-6	16,587	-0.04%
2020/09/04	1	52.20	31	52.11	52.80	-30	16,544	-0.18%
2020/09/03	3	53.53	8	53.64	53.20	-5	16,641	-0.03%
2020/09/02	38	51.12	1	51.40	51.10	37	16,572	0.22%
2020/09/01	1	51.20	3	51.50	52.30	-2	16,880	-0.01%
2020/08/31	12	52.26	0	0.00	51.90	12	17,363	0.07%
2020/08/28	1	54.20	0	0.00	53.90	1	17,704	0.01%
2020/08/27	5	54.10	10	54.14	54.00	-5	17,922	-0.03%
2020/08/26	10	53.65	3	53.60	53.40	7	17,981	0.04%
2020/08/25	9	52.17	2	52.10	53.00	7	17,901	0.04%
2020/08/24	1	51.00	0	0.00	51.00	1	17,951	0.01%
2020/08/21	12	49.69	5	49.65	49.85	7	18,240	0.04%
2020/08/20	8.1	49.88	0	0.00	49.20	8.1	18,129	0.04%
2020/08/19	7.1	52.80	5	52.08	51.80	2.1	17,858	0.01%
2020/08/18	1.8	55.43	0	0.00	55.10	1.8	17,340	0.01%
2020/08/17	0	0.00	2	54.50	54.40	-2	17,246	-0.01%
2020/08/14	6	54.77	1	55.01	55.10	5	17,223	0.03%
2020/08/13	1	55.20	1	55.20	55.40	0	17,202	0.00%
2020/08/12	10	54.36	2	54.65	55.10	8	17,282	0.05%
2020/08/11	13	55.62	0	0.00	55.70	13	17,177	0.08%
2020/08/10	10	54.31	1	54.40	54.40	9	17,148	0.05%
2020/08/07	4	54.93	4	55.75	55.00	0	17,295	0.00%
2020/08/06	11.1	56.67	5	57.20	56.40	6.1	17,063	0.04%
2020/08/05	11	58.13	0	0.00	58.00	11	16,667	0.07%
2020/08/04	2	58.75	5	58.66	58.70	-3	16,474	-0.02%
2020/08/03	28	59.77	1	60.20	59.30	27	16,402	0.16%
2020/07/31	1	60.70	0	0.00	60.60	1	16,480	0.01%
2020/07/30	1	59.90	1	60.20	60.20	0	16,520	0.00%
2020/07/29	5	58.74	0	0.00	58.90	5	16,481	0.03%
2020/07/28	1	60.00	3	60.10	59.50	-2	16,514	-0.01%
2020/07/27	1	60.70	5	59.84	59.60	-4	16,716	-0.02%
2020/07/24	11	61.74	1	61.50	60.40	10	16,853	0.06%
2020/07/23	2	61.90	3	62.00	62.00	-1	16,968	-0.01%
2020/07/22	13	61.72	3	61.90	61.70	10	17,022	0.06%
2020/07/21	0	0.00	9	61.13	61.20	-9	16,870	-0.05%
2020/07/20	0	0.00	5	60.68	60.80	-5	16,851	-0.03%
2020/07/17	10	60.52	33	60.25	60.20	-23	17,012	-0.14%
2020/07/15	11	60.77	4	60.83	60.10	7	17,225	0.04%
2020/07/14	23	62.27	6	61.72	61.50	17	17,222	0.10%
2020/07/13	11	62.34	47	61.86	62.70	-36	16,903	-0.21%
2020/07/10	3	60.00	1	59.90	59.60	2	16,663	0.01%
2020/07/09	3	61.13	27	60.68	61.00	-24	16,657	-0.14%
2020/07/08	2	60.45	3	60.47	60.20	-1	16,765	-0.01%
2020/07/07	3	60.23	10	60.30	60.80	-7	16,817	-0.04%
2020/07/06	2	59.75	13	60.10	60.20	-11	16,885	-0.07%
2020/07/03	2	59.85	4	59.80	59.80	-2	17,143	-0.01%
2020/07/02	1	60.40	2	60.50	60.50	-1	17,551	-0.01%
2020/07/01	13	61.22	38	61.18	61.00	-25	17,699	-0.14%
2020/06/30	11	60.68	28	60.78	61.00	-17	17,652	-0.10%
2020/06/29	4	59.93	0	0.00	59.50	4	17,948	0.02%
2020/06/24	1	60.10	0	0.00	60.80	1	17,985	0.01%
2020/06/23	8	60.03	7	60.19	60.00	1	18,192	0.01%
2020/06/22	4	60.13	0	0.00	59.90	4	18,532	0.02%
2020/06/19	25	60.05	9	59.93	59.80	16	18,742	0.09%
2020/06/18	18	60.23	20	60.38	60.40	-2	18,709	-0.01%
2020/06/17	34	60.61	1	60.70	60.60	33	18,849	0.18%
2020/06/16	17	61.32	27	61.08	61.50	-10	19,172	-0.05%
2020/06/15	30	60.29	2	60.55	60.00	28	19,427	0.14%
2020/06/12	8	60.31	17	60.18	61.20	-9	19,493	-0.05%
2020/06/11	6	62.93	9	62.47	61.80	-3	19,631	-0.02%
2020/06/10	3	63.77	3	63.57	64.00	0	19,580	0.00%
2020/06/09	3	63.37	7	63.54	63.40	-4	19,695	-0.02%
2020/06/08	5	63.78	6	63.83	63.80	-1	19,846	-0.01%
2020/06/05	16	63.58	53	63.72	64.20	-37	19,428	-0.19%
2020/06/04	14	62.64	15	62.82	62.20	-1	18,970	-0.01%
2020/06/03	11	60.75	18	60.98	61.20	-7	18,536	-0.04%
2020/06/02	14	60.46	25	60.70	60.10	-11	18,384	-0.06%
2020/06/01	0	0.00	4	60.75	60.90	-4	18,384	-0.02%
2020/05/29	11	60.14	5	60.24	59.80	6	18,412	0.03%
2020/05/28	16	61.78	7	62.84	60.90	9	18,336	0.05%
2020/05/27	0	0.00	1	60.80	60.70	-1	18,213	-0.01%
2020/05/26	7	60.63	16	60.38	60.70	-9	18,430	-0.05%
2020/05/25	3	59.00	0	0.00	59.70	3	18,475	0.02%
2020/05/22	5	59.74	3	60.53	59.40	2	18,595	0.01%
2020/05/21	2	60.80	23	60.88	60.80	-21	18,609	-0.11%
2020/05/19	23	59.61	0	0.00	59.20	23	18,672	0.12%
2020/05/18	5	59.20	0	0.00	58.50	5	18,652	0.03%
2020/05/15	34	60.11	8	60.26	60.10	26	18,773	0.14%
2020/05/14	15	60.84	0	0.00	60.00	15	18,736	0.08%
2020/05/13	14	63.07	6	63.07	62.90	8	18,450	0.04%
2020/05/12	10	63.62	6	63.67	63.60	4	18,589	0.02%
2020/05/11	1	65.10	29	64.79	64.70	-28	18,536	-0.15%
2020/05/08	15	64.21	7	64.09	63.80	8	18,492	0.04%
2020/05/07	14	63.89	49	64.48	64.40	-35	18,441	-0.19%
2020/05/06	2	63.90	26	63.67	63.30	-24	18,319	-0.13%
2020/05/05	11	63.14	3	63.60	63.00	8	18,303	0.04%
2020/05/04	45	62.93	9	62.18	62.80	36	18,661	0.19%
2020/04/30	32	64.87	9	65.07	65.00	23	18,567	0.12%
2020/04/29	24	63.94	21	64.27	64.20	3	18,365	0.02%
2020/04/28	2	62.80	52	62.53	63.20	-50	18,233	-0.27%
2020/04/27	4	61.00	39	60.75	61.60	-35	18,118	-0.19%
2020/04/24	4	59.30	4	59.08	59.10	0	18,035	0.00%
2020/04/23	40	59.65	23	60.52	59.40	17	17,998	0.09%
2020/04/22	4	57.68	0	0.00	59.90	4	17,919	0.02%
2020/04/21	31	58.82	10	58.18	58.00	21	17,733	0.12%
2020/04/20	22	61.09	2	61.10	60.80	20	17,473	0.11%
2020/04/17	42	62.03	41	62.51	61.10	1	17,652	0.01%
2020/04/16	17	61.32	6	61.47	61.60	11	17,438	0.06%
2020/04/15	15	60.95	16	61.49	61.30	-1	17,361	-0.01%
2020/04/14	15	61.02	7	60.73	60.70	8	17,341	0.05%
2020/04/13	26	60.27	0	0.00	59.80	26	17,368	0.15%
2020/04/10	23	61.73	10	62.50	62.00	13	17,119	0.08%
2020/04/09	17	63.88	7	63.51	62.60	10	17,198	0.06%
2020/04/08	18	62.42	28	62.61	63.40	-10	17,481	-0.06%
2020/04/07	7	60.53	46	60.59	62.00	-39	17,099	-0.23%
2020/04/06	2	54.75	27	55.74	56.40	-25	16,665	-0.15%
2020/04/01	8	53.51	13	53.70	53.90	-5	16,459	-0.03%
2020/03/31	16	54.00	6	54.45	53.70	10	16,285	0.06%
2020/03/30	10	53.30	10	52.51	53.90	0	15,892	0.00%
2020/03/27	50	56.61	35	56.51	55.00	15	15,737	0.10%
2020/03/26	16	53.13	17	54.04	54.00	-1	15,448	-0.01%
2020/03/25	71	52.12	119	52.52	52.60	-48	15,288	-0.31%	大賣/
2020/03/24	88	48.39	23	48.25	48.30	65	15,366	0.42%
2020/03/23	10	44.82	25	45.45	44.20	-15	15,378	-0.10%
2020/03/20	78	47.95	10	48.14	48.65	68	15,594	0.44%
2020/03/19	5	45.66	3	47.95	45.20	2	15,699	0.01%
2020/03/18	2	52.85	0	0.00	50.20	2	15,940	0.01%
2020/03/17	2	56.60	1	54.60	54.10	1	15,935	0.01%
2020/03/16	8	62.10	0	0.00	59.20	8	15,889	0.05%
2020/03/13	2	61.75	11	60.61	62.90	-9	15,789	-0.06%
2020/03/12	16	67.23	4	68.80	66.00	12	15,712	0.08%
2020/03/11	49	75.09	0	0.00	72.60	49	15,616	0.31%
2020/03/10	1	75.10	0	0.00	74.90	1	16,247	0.01%
2020/03/09	5	75.82	4	75.70	74.80	1	16,399	0.01%
2020/03/06	2	79.10	4	78.62	78.50	-2	16,572	-0.01%
2020/03/05	0	0.00	1	80.50	80.10	-1	16,512	-0.01%
2020/03/04	4	78.38	4	78.40	78.60	0	16,441	0.00%
2020/03/03	11	78.35	7	78.50	77.80	4	16,394	0.02%
2020/03/02	14	76.50	0	0.00	76.30	14	16,307	0.09%
2020/02/27	6	78.87	20	78.11	77.30	-14	16,166	-0.09%
2020/02/26	22	81.96	0	0.00	81.40	22	15,899	0.14%
2020/02/25	29	83.61	3	83.50	83.30	26	15,824	0.16%
2020/02/24	4	84.58	24	84.92	84.50	-20	15,791	-0.13%
2020/02/21	4	84.23	4	84.15	84.40	0	15,767	0.00%
2020/02/20	41	83.80	12	84.47	83.60	29	15,878	0.18%
2020/02/19	25	83.88	16	84.57	84.80	9	15,889	0.06%
2020/02/18	45	84.94	0	0.00	83.80	45	15,912	0.28%
2020/02/17	12	87.54	9	87.93	88.00	3	15,974	0.02%
2020/02/14	9	86.40	11	86.75	86.80	-2	15,958	-0.01%
2020/02/13	0	0.00	15	86.21	86.50	-15	15,905	-0.09%
2020/02/12	8	84.66	3	84.57	84.70	5	15,692	0.03%
2020/02/11	12	83.65	32	84.43	85.10	-20	15,604	-0.13%
2020/02/10	26	83.22	15	83.62	83.50	11	15,557	0.07%
2020/02/07	21	84.18	16	84.81	84.30	5	15,720	0.03%
2020/02/06	9	84.62	16	84.83	85.10	-7	16,029	-0.04%
2020/02/05	4	83.40	51	83.56	84.40	-47	16,011	-0.29%
2020/02/04	7	78.69	9	79.59	79.90	-2	15,700	-0.01%
2020/02/03	7	77.64	8	76.15	79.40	-1	15,804	-0.01%
2020/01/31	38	79.31	10	78.64	78.10	28	15,856	0.18%
2020/01/30	29	80.50	1	77.60	77.80	28	15,773	0.18%
2020/01/20	11	84.67	16	84.94	85.20	-5	15,557	-0.03%
2020/01/17	15	83.66	4	83.48	83.60	11	15,652	0.07%
2020/01/16	14	83.78	10	83.40	83.40	4	15,683	0.03%
2020/01/15	11	84.81	1	85.90	83.80	10	15,707	0.06%
2020/01/14	4	85.03	12	85.53	85.30	-8	15,890	-0.05%
2020/01/13	0	0.00	61	86.06	85.50	-61	15,918	-0.38%
2020/01/10	11	83.48	0	0.00	84.30	11	15,943	0.07%
2020/01/09	3	84.80	38	84.30	83.40	-35	15,933	-0.22%
2020/01/08	2	83.70	6	83.43	82.60	-4	15,985	-0.03%
2020/01/07	53	81.75	8	81.10	81.10	45	15,937	0.28%
2020/01/03	25	84.60	0	0.00	84.80	25	16,883	0.15%
2020/01/02	15	86.51	24	88.03	86.00	-9	16,981	-0.05%
2019/12/31	4	83.85	1	83.70	83.40	3	16,518	0.02%
2019/12/30	0	0.00	12	84.40	84.50	-12	16,674	-0.07%
2019/12/27	1	84.30	1	84.90	83.60	0	16,779	0.00%
2019/12/26	0	0.00	2	84.40	83.70	-2	16,857	-0.01%
2019/12/25	2	83.50	2	83.70	84.10	0	17,027	0.00%
2019/12/24	1	83.00	1	83.40	83.50	0	17,325	0.00%
2019/12/23	0	0.00	3	83.00	82.60	-3	17,442	-0.02%
2019/12/20	33	84.17	4	84.00	83.50	29	17,427	0.17%
2019/12/19	13	84.82	23	85.08	85.50	-10	17,330	-0.06%
2019/12/18	8	83.71	1	84.60	84.00	7	17,121	0.04%
2019/12/17	1	85.00	13	85.02	85.30	-12	16,935	-0.07%
2019/12/16	18	82.56	23	83.03	82.80	-5	16,537	-0.03%
2019/12/13	5	78.80	37	80.25	79.60	-32	16,307	-0.20%
2019/12/12	3	76.87	7	77.46	77.30	-4	16,202	-0.02%
2019/12/11	10	75.79	10	76.63	75.60	0	16,149	0.00%
2019/12/10	4	75.30	1	75.60	75.10	3	15,982	0.02%
2019/12/09	3	76.70	2	77.00	76.00	1	15,918	0.01%
2019/12/06	13	77.38	9	75.81	75.30	4	15,863	0.03%
2019/12/05	5	76.40	45	76.95	77.20	-40	15,614	-0.26%
2019/12/04	4	72.65	14	72.82	72.60	-10	15,170	-0.07%
2019/12/03	1	72.00	14	73.01	73.30	-13	15,695	-0.08%
2019/11/29	2	71.65	2	71.30	71.20	0	15,714	0.00%
2019/11/28	24	71.98	7	71.83	71.70	17	15,743	0.11%
2019/11/27	2	71.40	16	71.32	71.10	-14	16,042	-0.09%
2019/11/26	23	71.38	6	70.93	70.80	17	16,240	0.10%
2019/11/25	0	0.00	10	70.60	70.80	-10	16,229	-0.06%
2019/11/22	11	70.23	21	70.39	70.10	-10	16,398	-0.06%
2019/11/21	28	69.32	13	69.22	69.30	15	16,432	0.09%
2019/11/20	20	70.87	14	71.30	71.00	6	16,400	0.04%
2019/11/19	12	71.58	19	71.53	71.20	-7	16,383	-0.04%
2019/11/18	19	71.28	24	71.23	71.10	-5	16,350	-0.03%
2019/11/15	0	0.00	20	68.65	69.00	-20	16,425	-0.12%
2019/11/14	23	67.38	6	67.18	67.20	17	16,375	0.10%
2019/11/13	36	70.57	0	0.00	69.90	36	16,213	0.22%
2019/11/12	0	0.00	6	71.73	72.00	-6	16,380	-0.04%
2019/11/11	0	0.00	3	72.20	71.20	-3	16,841	-0.02%
2019/11/08	0	0.00	22	72.49	72.40	-22	16,960	-0.13%
2019/11/07	2	72.25	2	72.10	72.40	0	17,237	0.00%
2019/11/06	17	72.86	15	73.44	72.50	2	17,622	0.01%
2019/11/05	5	72.54	34	72.36	73.00	-29	17,609	-0.16%
2019/11/04	6	70.07	9	70.47	69.80	-3	17,614	-0.02%
2019/11/01	17	70.12	3	70.60	70.60	14	17,772	0.08%
2019/10/31	4	70.38	23	70.00	70.00	-19	18,113	-0.10%
2019/10/30	5	71.26	3	71.10	71.10	2	18,232	0.01%
2019/10/29	6	72.00	1	72.30	72.30	5	18,513	0.03%
2019/10/28	4	72.00	1	71.90	71.90	3	18,880	0.02%
2019/10/25	10	72.00	21	72.81	71.70	-11	19,226	-0.06%
2019/10/24	4	70.90	2	71.20	71.30	2	19,474	0.01%
2019/10/23	10	71.10	10	71.20	70.60	0	20,013	0.00%
2019/10/22	40	71.49	6	70.90	70.90	34	20,315	0.17%
2019/10/21	13	71.30	25	71.83	71.60	-12	20,699	-0.06%
2019/10/18	23	71.62	9	71.88	72.30	14	21,155	0.07%
2019/10/17	8	70.33	4	70.10	70.40	4	21,006	0.02%
2019/10/16	34	70.52	16	70.29	70.00	18	21,169	0.09%
2019/10/15	6	70.08	3	69.90	69.60	3	21,329	0.01%
2019/10/14	30	72.85	4	72.60	71.70	26	21,521	0.12%
2019/10/09	21	73.97	11	72.86	71.40	10	21,722	0.05%
2019/10/08	15	79.02	6	78.60	78.60	9	22,011	0.04%
2019/10/07	2	81.60	16	81.60	81.70	-14	22,204	-0.06%
2019/10/04	15	79.16	16	79.29	79.20	-1	22,600	0.00%
2019/10/03	8	80.09	9	80.02	79.90	-1	22,655	0.00%
2019/10/02	19	81.86	6	82.25	82.00	13	22,675	0.06%
2019/10/01	25	81.72	10	82.46	83.10	15	22,863	0.07%
2019/09/27	16	81.56	7	80.77	80.50	9	23,213	0.04%
2019/09/26	10	83.68	6	83.90	84.30	4	23,309	0.02%
2019/09/25	25	84.17	2	84.40	85.00	23	23,355	0.10%
2019/09/24	17	85.07	9	84.99	85.40	8	23,564	0.03%
2019/09/23	10	83.84	6	84.43	85.00	4	23,513	0.02%
2019/09/20	2	82.00	17	82.34	82.90	-15	23,470	-0.06%
2019/09/19	17	81.26	12	81.82	81.40	5	23,507	0.02%
2019/09/18	16	82.52	26	82.39	82.10	-10	23,652	-0.04%
2019/09/17	11	81.52	41	81.35	82.00	-30	23,426	-0.13%
2019/09/16	7	78.10	24	78.64	78.10	-17	23,070	-0.07%
2019/09/12	1	77.70	10	77.63	77.80	-9	22,934	-0.04%
2019/09/11	3	76.83	8	76.80	76.90	-5	23,092	-0.02%
2019/09/10	3	76.43	3	77.10	76.50	0	23,073	0.00%
2019/09/09	11	76.74	6	76.70	76.50	5	22,963	0.02%
2019/09/06	6	77.32	17	77.39	77.10	-11	22,935	-0.05%
2019/09/05	8	76.63	30	74.93	76.90	-22	22,727	-0.10%
2019/09/04	14	73.07	18	73.42	73.00	-4	22,048	-0.02%
2019/09/03	6	71.35	7	71.13	71.20	-1	21,843	0.00%
2019/09/02	0	0.00	1	71.90	71.80	-1	21,945	0.00%
2019/08/30	32	70.92	13	70.76	70.40	19	22,042	0.09%
2019/08/29	16	71.10	36	71.02	70.90	-20	21,791	-0.09%
2019/08/28	3	72.53	17	72.49	73.50	-14	21,629	-0.06%
2019/08/27	0	0.00	2	71.95	72.40	-2	21,576	-0.01%
2019/08/26	5	70.12	4	70.68	71.10	1	21,613	0.00%
2019/08/23	0	0.00	1	71.10	71.50	-1	21,653	0.00%
2019/08/22	2	70.35	2	70.20	70.30	0	21,891	0.00%
2019/08/20	11	70.15	8	69.69	69.60	3	21,910	0.01%
2019/08/19	11	71.33	10	71.23	71.50	1	21,701	0.00%
2019/08/16	10	71.49	8	71.44	71.30	2	21,706	0.01%
2019/08/15	5	71.10	7	71.26	71.40	-2	21,528	-0.01%
2019/08/14	16	71.81	10	72.09	72.50	6	21,327	0.03%
2019/08/13	5	68.98	4	68.50	68.80	1	20,914	0.00%
2019/08/12	1	68.90	3	68.80	69.30	-2	20,823	-0.01%
2019/08/08	24	68.44	6	68.20	68.10	18	20,648	0.09%
2019/08/07	16	70.33	10	70.50	69.80	6	20,380	0.03%
2019/08/06	8	68.99	36	68.32	69.20	-28	20,360	-0.14%
2019/08/05	2	71.30	2	71.00	70.90	0	20,128	0.00%
2019/08/02	11	72.23	2	72.50	72.30	9	19,947	0.05%
2019/08/01	2	72.85	2	73.15	74.10	0	19,603	0.00%
2019/07/31	9	73.46	15	73.51	74.00	-6	19,326	-0.03%
2019/07/30	16	75.86	13	75.26	75.80	3	18,943	0.02%
2019/07/29	28	75.51	5	75.46	74.80	23	18,672	0.12%
2019/07/26	34	75.79	9	76.80	77.00	25	18,418	0.14%
2019/07/25	4	74.15	20	74.62	76.50	-16	18,036	-0.09%
2019/07/24	16	71.05	1	70.60	71.80	15	17,555	0.09%
2019/07/23	9	71.57	15	72.27	72.30	-6	17,288	-0.03%
2019/07/22	2	69.80	57	69.38	69.80	-55	16,822	-0.33%
2019/07/19	42	67.39	1	67.50	67.70	41	16,681	0.25%
2019/07/18	31	67.83	2	66.90	66.70	29	16,766	0.17%
2019/07/17	1	67.50	2	67.55	67.70	-1	16,761	-0.01%
2019/07/16	20	68.30	33	67.89	67.90	-13	16,403	-0.08%
2019/07/15	9	68.41	37	68.86	69.90	-28	16,011	-0.17%
2019/07/12	23	66.65	75	68.18	66.70	-52	15,539	-0.33%
2019/07/11	1	65.00	84	65.26	65.40	-83	14,914	-0.56%
2019/07/10	15	63.74	20	63.91	64.40	-5	14,508	-0.03%
2019/07/09	0.1	62.80	55	61.83	62.80	-54.9	14,063	-0.39%
2019/07/08	21	61.02	3	61.90	61.00	18	13,989	0.13%
2019/07/05	22	60.69	12	61.22	62.00	10	13,864	0.07%
2019/07/04	8	59.28	4	59.25	59.20	4	13,603	0.03%
2019/07/03	10	65.43	7	65.76	65.20	3	13,120	0.02%
2019/07/02	23	66.30	1	66.30	66.30	22	12,926	0.17%
2019/07/01	4.5	65.84	6	65.87	66.00	-1.5	12,763	-0.01%
2019/06/28	6	64.27	2	64.35	64.50	4	12,675	0.03%
2019/06/27	4	63.93	3	64.00	64.10	1	12,671	0.01%
2019/06/26	16	63.77	17	64.34	63.70	-1	12,576	-0.01%
2019/06/25	8	63.83	28	64.24	63.30	-20	12,511	-0.16%
2019/06/24	24	63.10	6	63.15	63.10	18	12,335	0.15%
2019/06/21	8	62.91	14	63.21	63.00	-6	12,376	-0.05%
2019/06/20	20	62.44	10	62.22	62.30	10	12,425	0.08%
2019/06/19	4	61.93	18	61.87	62.10	-14	12,690	-0.11%
2019/06/18	0	0.00	1	60.90	60.90	-1	12,913	-0.01%
2019/06/17	4	61.00	4	61.35	60.90	0	13,002	0.00%
2019/06/14	6	60.98	16	61.12	60.80	-10	13,029	-0.08%
2019/06/13	12	60.79	6	60.93	60.90	6	13,208	0.05%
2019/06/12	8	60.00	4	60.40	60.70	4	13,381	0.03%
2019/06/11	2	59.40	2	59.65	59.40	0	13,387	0.00%
2019/06/10	5	59.48	4	59.28	59.30	1	13,385	0.01%
2019/06/06	16	59.25	2	59.25	59.20	14	13,309	0.11%
2019/06/05	2	61.75	0	0.00	60.50	2	13,197	0.02%
2019/06/04	20	61.01	2	61.00	60.90	18	13,239	0.14%
2019/06/03	13	61.28	4	61.50	61.90	9	13,345	0.07%
2019/05/31	2	61.15	35	61.37	61.60	-33	13,594	-0.24%
2019/05/30	17	58.80	10	59.38	60.00	7	13,647	0.05%
2019/05/29	17	58.85	1	57.90	58.00	16	14,301	0.11%
2019/05/28	0	0.00	4	60.80	60.90	-4	14,202	-0.03%
2019/05/27	3	60.43	10	60.40	60.50	-7	14,243	-0.05%
2019/05/24	31	60.02	3	59.87	59.80	28	14,355	0.20%
2019/05/23	1	60.10	1	60.00	60.20	0	14,524	0.00%
2019/05/22	11	61.23	0	0.00	60.80	11	14,473	0.08%
2019/05/21	1	61.20	10	61.40	61.50	-9	14,511	-0.06%
2019/05/20	21	60.70	11	61.19	60.90	10	14,456	0.07%
2019/05/17	3	61.27	2	60.90	60.60	1	14,483	0.01%
2019/05/16	18	61.43	8	61.53	61.00	10	14,663	0.07%
2019/05/15	2	61.85	2	62.15	62.00	0	14,857	0.00%
2019/05/14	15	60.62	13	61.09	61.50	2	14,930	0.01%
2019/05/13	3	62.13	1	61.30	61.10	2	14,868	0.01%
2019/05/10	1	64.80	0	0.00	63.80	1	14,877	0.01%
2019/05/08	2	65.70	26	65.40	65.90	-24	14,917	-0.16%
2019/05/07	9	65.84	1	65.70	66.20	8	15,090	0.05%
2019/05/06	0	0.00	8	65.00	65.00	-8	15,350	-0.05%
2019/05/03	6	66.62	7	66.19	66.70	-1	15,458	-0.01%
2019/04/30	20	65.10	2	65.25	65.40	18	15,440	0.12%
2019/04/29	5	66.06	17	64.79	64.70	-12	15,403	-0.08%
2019/04/25	29	65.25	10	66.16	65.50	19	15,607	0.12%
2019/04/24	2	65.25	3	64.97	65.40	-1	15,701	-0.01%
2019/04/23	44	64.86	6	64.90	64.90	38	15,609	0.24%
2019/04/22	30	63.80	8	63.91	63.80	22	15,427	0.14%
2019/04/19	18	63.82	32	63.89	63.70	-14	15,609	-0.09%
2019/04/18	4	63.73	3	63.70	63.10	1	15,726	0.01%
2019/04/17	3	62.40	76	63.25	63.90	-73	15,680	-0.47%
2019/04/16	1	62.40	94	62.50	62.70	-93	15,271	-0.61%
2019/04/15	1	61.02	1	61.80	61.70	0	15,292	0.00%
2019/04/12	49	60.78	5	60.60	60.50	44	15,430	0.29%
2019/04/11	41	61.93	3	62.07	61.60	38	15,579	0.24%
2019/04/10	8	62.44	2	62.60	62.50	6	15,541	0.04%
2019/04/09	46	62.60	1	62.70	62.60	45	15,544	0.29%
2019/04/08	2	62.40	53	62.53	63.00	-51	15,589	-0.33%
2019/04/03	20	62.10	34	62.21	62.30	-14	15,573	-0.09%
2019/04/02	6	62.13	63	61.94	61.70	-57	15,576	-0.37%
2019/04/01	5	61.66	0	0.00	61.00	5	15,479	0.03%
2019/03/29	9	61.02	9	61.12	61.40	0	15,297	0.00%
2019/03/28	0	0.00	5	60.50	60.80	-5	15,362	-0.03%
2019/03/27	0	0.00	2	60.95	61.10	-2	15,426	-0.01%
2019/03/26	23	61.60	4	61.30	61.00	19	15,503	0.12%
2019/03/25	7	61.31	3	61.23	61.10	4	15,537	0.03%
2019/03/22	23	63.35	4	63.40	63.10	19	15,375	0.12%
2019/03/21	1	62.70	23	62.60	62.80	-22	15,116	-0.15%
2019/03/20	2	59.90	2	60.20	60.60	0	14,789	0.00%
2019/03/19	6	59.60	3	59.80	59.70	3	14,829	0.02%
2019/03/18	7	59.83	0	0.00	59.50	7	14,908	0.05%
2019/03/15	7	60.53	6	60.77	60.10	1	15,087	0.01%
2019/03/14	31	60.29	0	0.00	60.30	31	14,991	0.21%
2019/03/13	2	60.80	0	0.00	60.10	2	15,174	0.01%
2019/03/12	3	61.27	3.4	61.07	60.80	-0.4	15,594	0.00%
2019/03/11	32	60.60	0	0.00	60.40	32	15,731	0.20%
2019/03/08	12	59.37	44	59.39	60.50	-32	16,027	-0.20%
2019/03/07	43	60.47	3	60.10	60.00	40	16,221	0.25%
2019/03/06	38	61.61	8	61.75	61.40	30	16,501	0.18%
2019/03/05	35	63.62	8	63.81	63.10	27	16,394	0.16%
2019/03/04	37	64.71	24	64.77	64.80	13	16,369	0.08%
2019/02/27	12	62.65	16	62.76	62.20	-4	15,802	-0.03%
2019/02/26	2	61.75	7	62.39	62.00	-5	15,710	-0.03%
2019/02/25	21	61.72	15	61.73	61.60	6	15,707	0.04%
2019/02/22	14	61.69	44	61.74	60.90	-30	15,771	-0.19%
2019/02/21	3	60.73	12	60.78	60.80	-9	15,743	-0.06%
2019/02/20	19	60.26	7.1	60.24	60.60	11.9	15,996	0.07%
2019/02/19	11	60.33	21	60.63	60.50	-10	16,166	-0.06%
2019/02/18	13	60.38	7	60.26	60.20	6	16,231	0.04%
2019/02/15	21	61.04	2	60.40	60.00	19	16,456	0.12%
2019/02/14	6	61.93	8	62.26	62.10	-2	16,908	-0.01%
2019/02/13	21	59.59	21	60.35	60.50	0	16,720	0.00%
2019/02/12	2	59.20	3	59.70	60.00	-1	16,634	-0.01%
2019/02/11	11	59.75	3	60.30	59.00	8	16,723	0.05%
2019/01/30	3	59.03	12	59.63	60.10	-9	16,698	-0.05%
2019/01/29	6	58.78	0	0.00	58.80	6	16,892	0.04%
2019/01/28	2	61.30	11	61.07	60.80	-9	16,946	-0.05%
2019/01/25	21	60.35	11	60.42	60.00	10	17,441	0.06%
2019/01/24	2	58.70	11	58.25	59.60	-9	17,578	-0.05%
2019/01/23	1	56.60	1	57.10	57.00	0	17,784	0.00%
2019/01/22	1	56.90	0	0.00	56.50	1	17,962	0.01%
2019/01/21	2	57.00	47	56.83	57.20	-45	18,153	-0.25%
2019/01/18	2.3	56.24	2	56.25	56.40	0.3	18,315	0.00%
2019/01/17	3	55.47	4	55.25	55.10	-1	18,690	-0.01%
2019/01/16	34	55.95	33	56.23	56.40	1	18,690	0.01%
2019/01/15	0	0.00	5	53.34	53.60	-5	18,317	-0.03%
2019/01/14	2	52.40	0	0.00	52.00	2	18,313	0.01%
2019/01/11	4	52.75	5	54.10	53.50	-1	18,682	-0.01%
2019/01/10	6	53.47	19	53.47	53.80	-13	18,912	-0.07%
2019/01/09	5	52.40	5	52.50	52.50	0	19,145	0.00%
2019/01/08	8	51.74	0	0.00	51.70	8	19,658	0.04%
2019/01/07	18	52.19	4	52.35	51.80	14	20,232	0.07%
2019/01/04	5	49.95	8	51.08	51.60	-3	20,387	-0.01%
2019/01/03	20	52.55	0	0.00	51.50	20	20,481	0.10%
2019/01/02	2	54.90	4	55.63	55.00	-2	20,280	-0.01%
2018/12/28	8	55.25	9	55.39	55.00	-1	20,283	0.00%
2018/12/27	9	55.54	17	55.83	55.80	-8	20,546	-0.04%
2018/12/26	30	55.89	31	55.72	54.10	-1	20,886	0.00%
2018/12/25	0	0.00	4	54.68	57.00	-4	20,699	-0.02%
2018/12/24	1	55.10	1	53.70	56.00	0	20,630	0.00%
2018/12/22	3	53.50	1	53.70	53.50	2	20,579	0.01%
2018/12/21	0	0.00	1	53.00	53.90	-1	20,769	0.00%
2018/12/20	1	52.80	1	53.30	53.20	0	20,727	0.00%
2018/12/19	6	53.38	2	53.45	53.70	4	20,739	0.02%
2018/12/18	1	53.20	6	53.62	54.50	-5	20,886	-0.02%
2018/12/17	5	53.50	1	53.50	53.50	4	21,045	0.02%
2018/12/14	9	53.31	0	0.00	53.50	9	21,101	0.04%
2018/12/13	10	53.55	13.1	54.26	54.30	-3.1	21,248	-0.01%
2018/12/12	5	53.28	1	53.60	53.70	4	21,266	0.02%
2018/12/11	0	0.00	6	52.45	52.90	-6	21,435	-0.03%
2018/12/10	6	52.82	9	52.71	52.10	-3	21,444	-0.01%
2018/12/07	2	56.00	6	55.83	55.70	-4	21,240	-0.02%
2018/12/06	15	55.47	15	55.51	55.00	0	21,318	0.00%
2018/12/05	33.1	56.89	11	57.18	56.90	22.1	21,196	0.10%
2018/12/04	9	62.34	16	62.34	62.00	-7	20,978	-0.03%
2018/12/03	19	63.43	12	63.27	62.80	7	21,411	0.03%
2018/11/30	31	60.95	5	61.16	61.00	26	21,352	0.12%
2018/11/29	15	61.89	24	61.45	60.30	-9	21,074	-0.04%
2018/11/28	33	58.58	22	58.82	58.60	11	20,549	0.05%
2018/11/27	16	57.09	9	57.47	58.00	7	20,421	0.03%
2018/11/26	4	56.53	2	57.55	57.30	2	20,280	0.01%
2018/11/23	7	57.46	2	56.90	56.10	5	20,060	0.02%
2018/11/22	2	58.40	5	57.90	58.00	-3	19,999	-0.02%
2018/11/21	11	57.05	11	57.17	57.80	0	19,955	0.00%
2018/11/20	0	0.00	35	57.02	57.50	-35	19,930	-0.18%
2018/11/19	3	56.40	13	56.94	57.50	-10	19,764	-0.05%
2018/11/16	37	55.89	2	55.60	54.60	35	19,540	0.18%
2018/11/15	12	56.03	6	56.23	55.90	6	19,505	0.03%
2018/11/14	6	56.37	6	56.90	56.50	0	19,728	0.00%
2018/11/13	2	55.05	39	55.33	56.20	-37	19,607	-0.19%
2018/11/12	15	53.59	2	53.20	53.80	13	19,062	0.07%
2018/11/09	4	53.95	0	0.00	54.20	4	19,229	0.02%
2018/11/08	6	55.28	6	55.92	53.80	0	19,260	0.00%
2018/11/07	5	53.10	16	54.37	55.20	-11	19,218	-0.06%
2018/11/06	18	53.84	4	53.35	52.20	14	19,372	0.07%
2018/11/05	9	55.64	14	55.77	55.70	-5	19,130	-0.03%
2018/11/02	57	56.96	42	56.93	56.10	15	18,950	0.08%
2018/11/01	10	53.75	27	53.15	54.40	-17	18,486	-0.09%
2018/10/31	25	50.94	11	50.95	51.40	14	18,245	0.08%
2018/10/30	10	48.34	6	48.43	48.50	4	18,057	0.02%
2018/10/29	2	46.53	1	45.80	46.60	1	18,136	0.01%
2018/10/26	9	46.53	10	45.83	46.00	-1	18,007	-0.01%
2018/10/25	3	45.65	2	45.48	45.75	1	17,850	0.01%
2018/10/24	12	50.13	8	50.16	49.30	4	17,412	0.02%
2018/10/23	12	50.98	6	50.80	50.50	6	17,196	0.03%
2018/10/22	26	51.51	23	52.39	52.50	3	17,104	0.02%
2018/10/19	29	51.14	23	51.60	52.10	6	17,086	0.04%
2018/10/18	21	52.26	5	52.12	51.50	16	16,829	0.10%
2018/10/17	17	55.03	16	54.76	54.40	1	16,582	0.01%
2018/10/16	28	55.45	7	54.67	54.10	21	16,399	0.13%
2018/10/15	10	55.16	9	56.07	57.20	1	15,984	0.01%
2018/10/12	0	0.00	2	51.95	53.30	-2	15,807	-0.01%
2018/10/11	0	0.00	2	47.40	48.50	-2	16,127	-0.01%
2018/10/09	1	52.60	2	52.85	52.30	-1	15,936	-0.01%
2018/10/08	0	0.00	10	52.60	52.70	-10	15,934	-0.06%
2018/10/04	14	54.83	12	55.76	53.90	2	15,944	0.01%
2018/10/02	2	58.40	0	0.00	58.40	2	15,806	0.01%
2018/10/01	0	0.00	12	59.20	59.20	-12	15,987	-0.08%
2018/09/28	19	58.96	3	59.70	58.10	16	16,032	0.10%
2018/09/27	10	59.30	0	0.00	59.80	10	16,022	0.06%
2018/09/26	7	60.39	0	0.00	60.20	7	16,059	0.04%
2018/09/25	30	60.80	19	60.71	61.70	11	15,996	0.07%
2018/09/21	9	58.12	2	58.50	58.50	7	15,787	0.04%
2018/09/20	11	59.45	7	59.53	59.50	4	15,577	0.03%
2018/09/19	3	60.37	9	60.64	60.00	-6	15,619	-0.04%
2018/09/18	8	59.65	1	59.50	59.30	7	15,521	0.05%
2018/09/17	8	61.14	10	61.48	61.20	-2	15,653	-0.01%
2018/09/14	0	0.00	4	59.55	59.60	-4	15,536	-0.03%
2018/09/13	0	0.00	7	58.40	57.50	-7	15,487	-0.05%
2018/09/12	8	57.84	0	0.00	57.40	8	15,392	0.05%
2018/09/11	4	59.73	3	60.47	60.10	1	15,284	0.01%
2018/09/10	0	0.00	18	58.29	59.40	-18	15,273	-0.12%
2018/09/07	9	58.86	7	59.33	57.50	2	15,057	0.01%
2018/09/06	33	63.84	4	63.55	63.60	29	14,555	0.20%
2018/09/05	1	66.60	0	0.00	66.60	1	14,461	0.01%
2018/09/04	0	0.00	5	67.60	67.60	-5	14,515	-0.03%
2018/08/31	0	0.00	1	69.10	69.70	-1	14,532	-0.01%
2018/08/30	2	69.90	6	69.57	69.80	-4	14,599	-0.03%
2018/08/29	7	70.39	5	70.80	69.90	2	14,638	0.01%
2018/08/28	7	71.49	1	71.50	70.70	6	14,686	0.04%
2018/08/27	1	70.10	14	69.29	70.10	-13	14,685	-0.09%
2018/08/24	2	67.70	14	67.52	67.40	-12	14,615	-0.08%
2018/08/23	17	67.12	10	66.80	67.30	7	14,816	0.05%
2018/08/22	9	68.38	0	0.00	67.40	9	15,016	0.06%
2018/08/21	5	67.60	24	68.23	68.50	-19	14,898	-0.13%
2018/08/20	15	66.53	44	67.22	65.70	-29	14,733	-0.20%
2018/08/17	4	66.45	3	66.90	65.00	1	14,696	0.01%
2018/08/16	1	68.10	2	67.05	67.30	-1	14,730	-0.01%
2018/08/15	12	68.66	0	0.00	67.70	12	14,720	0.08%
2018/08/14	2	68.40	9	69.52	70.20	-7	14,828	-0.05%
2018/08/13	5	69.48	3	68.70	68.90	2	14,780	0.01%
2018/08/10	1	73.20	0	0.00	73.20	1	14,684	0.01%
2018/08/09	30	74.30	5	74.50	73.80	25	15,217	0.16%
2018/08/08	11	74.52	1	75.40	73.70	10	15,904	0.06%
2018/08/07	0	0.00	8	74.44	74.30	-8	15,697	-0.05%
2018/08/06	5	74.20	2	74.50	73.60	3	15,527	0.02%
2018/08/03	12	76.39	0	0.00	75.80	12	15,434	0.08%
2018/08/02	5	78.00	10	78.50	78.40	-5	15,088	-0.03%
2018/08/01	0	0.00	10	79.40	79.60	-10	15,260	-0.07%
2018/07/31	11	78.68	0	0.00	78.60	11	15,524	0.07%
2018/07/30	8	79.70	0	0.00	79.60	8	15,472	0.05%
2018/07/27	0	0.00	5	82.00	81.90	-5	15,429	-0.03%
2018/07/26	11	80.81	9	81.58	81.00	2	15,483	0.01%
2018/07/25	11	80.86	7	80.77	80.70	4	15,438	0.03%
2018/07/24	6	78.68	0	0.00	78.70	6	15,313	0.04%
2018/07/23	1	78.50	0	0.00	78.50	1	15,282	0.01%
2018/07/20	5	80.52	0	0.00	80.50	5	15,145	0.03%
2018/07/19	6	81.13	1	81.20	80.20	5	14,995	0.03%
2018/07/18	29	85.22	6	84.48	84.00	23	14,804	0.16%
2018/07/17	2	87.65	1	87.70	88.10	1	14,268	0.01%
2018/07/16	13	87.40	6	86.97	86.00	7	14,503	0.05%
2018/07/13	1	88.40	13	87.82	88.80	-12	14,830	-0.08%
2018/07/12	2	85.10	8	86.03	86.00	-6	14,930	-0.04%
2018/07/11	2	83.10	8	83.86	83.60	-6	14,854	-0.04%
2018/07/10	0	0.00	2	83.55	83.90	-2	14,839	-0.01%
2018/07/09	6	81.35	1	82.10	81.00	5	14,834	0.03%
2018/07/05	1	81.00	0	0.00	78.10	1	14,840	0.01%
2018/07/04	1	82.10	0	0.00	80.90	1	14,867	0.01%
2018/06/29	7	82.93	0	0.00	83.20	7	15,006	0.05%
2018/06/28	4	82.43	0	0.00	83.00	4	14,896	0.03%
2018/06/27	1	87.70	10	87.70	87.20	-9	14,905	-0.06%
2018/06/26	1	84.00	0	0.00	85.40	1	14,884	0.01%
2018/06/25	3	89.17	5	88.32	86.50	-2	14,928	-0.01%
2018/06/22	2	91.25	0	0.00	92.50	2	14,980	0.01%
2018/06/20	0	0.00	1	90.80	90.40	-1	15,469	-0.01%
2018/06/19	6	91.30	0	0.00	90.60	6	15,738	0.04%
2018/06/15	1	93.60	0	0.00	92.30	1	15,984	0.01%
2018/06/14	2	92.65	0	0.00	93.00	2	16,223	0.01%
2018/06/13	6	94.58	1	94.90	94.00	5	16,634	0.03%
2018/06/12	3	98.90	1	97.70	97.60	2	17,044	0.01%
2018/06/11	2	99.70	0	0.00	100.50	2	17,150	0.01%
2018/06/08	2	99.70	0	0.00	99.80	2	17,589	0.01%
2018/06/07	6	99.77	2	100.50	101.00	4	18,378	0.02%
2018/06/06	1	100.00	0	0.00	100.00	1	18,443	0.01%
2018/06/05	0	0.00	2	102.25	101.00	-2	18,596	-0.01%
2018/06/04	1	98.40	5	99.42	100.50	-4	18,828	-0.02%
2018/05/31	0	0.00	10	98.40	99.60	-10	18,818	-0.05%
2018/05/30	2	97.55	1	95.50	96.50	1	18,634	0.01%
2018/05/29	2	99.00	3	99.00	98.90	-1	18,503	-0.01%
2018/05/28	6	99.43	1	100.00	99.30	5	18,719	0.03%
2018/05/25	10	101.40	0	0.00	100.50	10	19,323	0.05%
2018/05/23	4	99.78	2	99.65	99.30	2	19,558	0.01%
2018/05/22	3	101.00	7	99.94	97.20	-4	19,441	-0.02%
2018/05/21	0	0.00	2	99.20	99.00	-2	19,640	-0.01%
2018/05/18	0	0.00	6	99.60	98.90	-6	19,694	-0.03%
2018/05/17	10	104.40	7	103.57	101.50	3	19,593	0.02%
2018/05/16	3	99.97	15	98.37	102.50	-12	19,118	-0.06%
2018/05/15	0	0.00	1	96.10	95.50	-1	18,718	-0.01%
2018/05/14	2	96.25	2	96.00	95.30	0	19,002	0.00%
2018/05/11	7	96.00	5	96.76	95.60	2	19,074	0.01%
2018/05/10	2	95.30	2	93.30	93.60	0	18,979	0.00%
2018/05/09	0	0.00	3	94.30	94.40	-3	19,083	-0.02%
2018/05/08	4	93.93	5	94.12	94.00	-1	18,972	-0.01%
2018/05/07	0	0.00	1	92.50	92.60	-1	18,680	-0.01%
2018/05/04	0	0.00	6	91.50	91.70	-6	18,653	-0.03%
2018/05/03	2	90.05	0	0.00	89.90	2	18,672	0.01%
2018/05/02	2	91.90	0	0.00	91.70	2	18,748	0.01%
2018/04/30	1	91.60	1	92.20	93.00	0	18,689	0.00%
2018/04/26	0	0.00	4	92.30	91.80	-4	18,716	-0.02%
2018/04/25	1	88.60	0	0.00	90.80	1	18,742	0.01%
2018/04/24	8	90.26	2	89.90	90.10	6	18,877	0.03%
2018/04/23	6	93.27	5	92.84	93.00	1	19,254	0.01%
2018/04/20	1	93.70	1	94.00	92.70	0	19,486	0.00%
2018/04/19	9	97.57	14	96.69	97.90	-5	19,220	-0.03%
2018/04/18	0	0.00	17	93.03	93.10	-17	18,841	-0.09%
2018/04/17	7	89.73	2	89.20	89.50	5	18,660	0.03%
2018/04/16	9	92.32	3	92.57	92.20	6	18,787	0.03%
2018/04/13	7	93.81	8	94.48	93.40	-1	18,749	-0.01%
2018/04/12	0	0.00	3	92.43	92.50	-3	18,780	-0.02%
2018/04/11	9	94.30	0	0.00	91.20	9	19,053	0.05%
2018/04/10	2	91.90	1	91.60	91.90	1	19,019	0.01%
2018/04/09	1	88.90	4	87.65	88.50	-3	19,053	-0.02%
2018/04/03	8	90.51	0	0.00	90.60	8	18,913	0.04%
2018/04/02	3	91.83	4	92.80	91.70	-1	18,896	-0.01%
2018/03/30	9	91.90	12	92.46	91.80	-3	19,101	-0.02%
2018/03/29	1	91.00	6	91.65	92.30	-5	19,052	-0.03%
2018/03/28	11	91.76	0	0.00	90.70	11	18,971	0.06%
2018/03/27	0	0.00	5	94.78	95.40	-5	18,730	-0.03%
2018/03/26	16	92.46	12	92.26	92.00	4	18,622	0.02%
2018/03/23	5	92.88	14	93.60	94.50	-9	18,478	-0.05%
2018/03/22	14	97.50	3	97.50	96.30	11	18,238	0.06%
2018/03/21	0	0.00	8	98.36	99.00	-8	17,895	-0.04%
2018/03/20	8	95.38	2	96.15	95.00	6	17,524	0.03%
2018/03/19	11	96.43	7	97.59	97.00	4	17,250	0.02%
2018/03/16	3	93.20	5	92.96	94.20	-2	16,725	-0.01%
2018/03/14	4	90.53	0	0.00	89.40	4	16,113	0.02%
2018/03/13	5	87.04	21.5	86.91	89.90	-16.5	15,958	-0.10%
2018/03/12	8	84.30	1	84.60	83.00	7	15,361	0.05%
2018/03/09	8	83.15	15	83.39	83.30	-7	15,454	-0.05%
2018/03/08	1	82.00	14	82.21	82.00	-13	15,864	-0.08%
2018/03/07	1	79.80	9	80.53	80.00	-8	15,939	-0.05%
2018/03/06	6	80.18	1	80.30	79.60	5	16,308	0.03%
2018/03/05	2	78.10	1	78.80	78.40	1	16,806	0.01%
2018/03/02	3	78.30	2	77.80	78.40	1	16,955	0.01%
2018/03/01	18	79.49	2	79.65	78.70	16	16,954	0.09%
2018/02/27	4	81.18	8	81.78	80.80	-4	16,838	-0.02%
2018/02/26	7	80.90	20	81.02	81.00	-13	16,145	-0.08%
2018/02/23	1	80.30	0	0.00	79.90	1	16,437	0.01%
2018/02/22	1	79.20	1	79.50	79.30	0	16,460	0.00%
2018/02/21	6	80.18	3	79.90	79.90	3	16,493	0.02%
2018/02/12	0	0.00	10	75.45	76.00	-10	16,049	-0.06%
2018/02/09	2	70.30	5	69.80	73.30	-3	15,942	-0.02%
2018/02/08	5	73.00	0	0.00	72.70	5	15,942	0.03%
2018/02/07	10	74.45	5	77.00	73.60	5	15,895	0.03%
2018/02/06	7	73.66	10	75.30	72.40	-3	15,857	-0.02%
2018/02/05	1	76.40	0	0.00	77.40	1	15,869	0.01%
2018/02/01	5	81.10	8	81.43	81.20	-3	16,025	-0.02%
2018/01/31	6	77.85	2	78.65	79.40	4	16,008	0.02%
2018/01/30	1	79.10	1	78.90	78.40	0	16,229	0.00%
2018/01/26	6	79.50	0	0.00	79.40	6	16,229	0.04%
2018/01/25	0	0.00	3	80.27	78.50	-3	16,320	-0.02%
2018/01/24	0	0.00	3	80.27	80.50	-3	16,586	-0.02%
2018/01/23	10	80.75	0	0.00	80.20	10	16,916	0.06%
2018/01/22	5	80.54	0	0.00	80.50	5	17,064	0.03%
2018/01/19	2	80.70	2	81.15	80.60	0	17,178	0.00%
2018/01/18	7	82.10	6	82.57	82.00	1	17,082	0.01%
2018/01/17	16	82.51	5	81.60	81.00	11	16,966	0.06%
2018/01/16	6	83.83	2	84.40	85.00	4	16,460	0.02%
2018/01/15	1	82.20	2	83.05	83.40	-1	16,305	-0.01%
2018/01/12	5	80.20	1	81.30	81.40	4	16,449	0.02%
2018/01/11	12	80.35	1	80.30	80.30	11	16,696	0.07%
2018/01/10	6	79.68	20	79.48	78.30	-14	17,035	-0.08%
2018/01/09	2	83.00	0	0.00	82.60	2	17,423	0.01%
2018/01/08	1	83.50	4	84.05	83.50	-3	17,815	-0.02%
2018/01/05	8	83.19	1	83.50	83.50	7	18,110	0.04%
2018/01/04	6	81.43	1	81.90	81.50	5	17,929	0.03%
2018/01/03	1	80.10	5	80.36	80.30	-4	18,254	-0.02%
2018/01/02	10	77.80	4	78.58	78.00	6	18,418	0.03%