義隆 (2458)-元富-潮州券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	171.83	3	167.50	167.00	0	2,785	0.00%
2024/05/27	0	0.00	0.1	172.00	173.00	-0.1	2,738	0.00%
2024/05/22	2	164.25	10	164.75	168.00	-8	2,747	-0.29%
2024/05/15	1	156.00	0	0.00	156.00	1	3,005	0.03%
2024/05/13	0.1	153.50	0	0.00	153.50	0.1	3,017	0.00%
2024/05/03	4.2	158.64	0	0.00	157.00	4.2	3,041	0.14%
2024/05/02	0	0.00	1	165.50	165.50	-1	2,931	-0.03%
2024/04/26	0	0.00	3	165.00	163.50	-3	2,903	-0.10%
2024/04/25	1	160.50	1.1	165.06	164.50	-0.1	2,897	0.00%
2024/04/24	0.7	158.00	0	0.00	157.00	0.7	2,847	0.02%
2024/04/23	1	148.54	1	149.50	150.50	0	2,831	0.00%
2024/04/22	1	151.00	1	148.50	146.50	0	2,816	0.00%
2024/04/17	0	0.00	3	164.00	162.00	-3	2,714	-0.11%
2024/04/16	1	156.50	2	158.75	159.50	-1	2,664	-0.04%
2024/04/15	1	162.00	0	0.00	162.00	1	2,637	0.04%
2024/04/12	2	159.75	1	158.50	158.50	1	2,553	0.04%
2024/04/11	1	157.00	1	157.00	158.50	0	2,556	0.00%
2024/04/10	2.1	157.41	2	159.75	158.50	0.1	2,554	0.00%
2024/04/09	12	159.46	2	157.00	157.00	10	2,563	0.39%
2024/04/03	2	154.75	2	156.50	156.50	0	2,539	0.00%
2024/04/02	2	158.25	2	156.00	156.00	0	2,542	0.00%
2024/04/01	1	157.00	1	160.50	161.00	0	2,519	0.00%
2024/03/29	2	161.00	2	156.75	157.00	0	2,503	0.00%
2024/03/28	0	0.00	1	162.50	160.50	-1	2,521	-0.04%
2024/03/27	1	164.50	0	0.00	164.50	1	2,516	0.04%
2024/03/15	0	0.00	2	165.00	163.50	-2	2,675	-0.07%
2024/03/13	2	164.00	2	164.00	163.50	0	2,763	0.00%
2024/03/08	1	166.00	0	0.00	162.50	1	2,821	0.04%
2024/03/07	0	0.00	2	165.50	165.50	-2	2,802	-0.07%
2024/03/06	0	0.00	6	165.33	166.50	-6	2,796	-0.21%
2024/02/29	1	164.50	0	0.00	166.00	1	2,872	0.03%
2024/02/27	4	170.00	1	171.50	169.00	3	2,856	0.11%
2024/02/26	6	169.92	2	170.50	170.00	4	2,857	0.14%
2024/02/23	0	0.00	2	166.00	164.00	-2	2,794	-0.07%
2024/02/22	1	165.50	2	163.75	167.50	-1	2,686	-0.04%
2024/02/21	1	167.00	1	167.00	167.50	0	2,636	0.00%
2024/02/20	0	0.00	1	162.50	161.00	-1	2,542	-0.04%
2024/02/19	1	162.50	4.3	163.00	163.50	-3.3	2,543	-0.13%
2024/02/16	0	0.00	1	150.00	153.00	-1	2,480	-0.04%
2024/02/02	0	0.00	1	150.50	150.50	-1	2,498	-0.04%
2024/02/01	1	149.50	0	0.00	150.00	1	2,521	0.04%
2024/01/29	1	149.00	0	0.00	149.00	1	2,710	0.04%
2024/01/26	1.1	151.93	0	0.00	151.00	1.1	2,954	0.04%
2024/01/25	0	0.00	2	153.25	152.50	-2	3,015	-0.07%
2024/01/24	1	152.00	0	0.00	151.00	1	3,021	0.03%
2024/01/19	0.1	151.00	0	0.00	150.50	0.1	3,112	0.00%
2024/01/18	0.1	152.00	0	0.00	152.00	0.1	3,159	0.00%
2024/01/17	0.1	153.00	0	0.00	154.50	0.1	3,271	0.00%
2024/01/16	0.1	153.50	0	0.00	154.00	0.1	3,375	0.00%
2024/01/11	1	157.00	3	157.00	157.00	-2	3,519	-0.06%
2024/01/10	4	159.38	2	158.25	160.00	2	3,575	0.06%
2024/01/08	0	0.00	1	152.50	153.50	-1	3,600	-0.03%
2024/01/05	0	0.00	0	154.50	155.50	0	3,621	0.00%
2024/01/03	0	0.00	2	156.50	158.00	-2	3,678	-0.05%
2024/01/02	3	160.17	1	161.50	159.50	2	3,672	0.05%
2023/12/29	1	162.50	0	0.00	162.50	1	3,724	0.03%
2023/12/27	1	164.00	0	0.00	164.00	1	3,792	0.03%
2023/12/26	3	163.83	1	162.00	162.00	2	3,784	0.05%
2023/12/25	1	163.50	0	0.00	162.50	1	3,781	0.03%
2023/12/22	1	163.50	2	163.25	163.50	-1	3,771	-0.03%
2023/12/21	1	162.00	2	160.00	163.00	-1	3,732	-0.03%
2023/12/20	1	160.50	3	159.17	160.00	-2	3,657	-0.05%
2023/12/19	1	158.50	1	158.50	159.00	0	3,615	0.00%
2023/12/18	0	0.00	1	157.00	157.00	-1	3,606	-0.03%
2023/12/15	1	153.50	2	153.50	154.00	-1	3,614	-0.03%
2023/12/14	1	158.00	1	160.00	157.50	0	3,613	0.00%
2023/12/13	2	157.75	1	156.50	158.00	1	3,619	0.03%
2023/12/11	2	157.50	0	0.00	157.00	2	3,711	0.05%
2023/12/08	2	158.25	3	158.00	157.50	-1	3,758	-0.03%
2023/12/07	2	155.00	0	152.50	153.50	2	3,744	0.05%
2023/12/06	0	0.00	1	151.50	151.50	-1	3,796	-0.03%
2023/12/05	1	146.50	0	0.00	146.50	1	3,822	0.03%
2023/12/04	1	149.50	1	150.50	149.50	0	3,840	0.00%
2023/11/30	1	150.50	1	151.00	151.50	0	4,113	0.00%
2023/11/29	0	0.00	2	152.75	153.00	-2	4,237	-0.05%
2023/11/27	1	152.00	0	0.00	146.00	1	4,197	0.02%
2023/11/24	2	149.25	0	0.00	151.00	2	4,185	0.05%
2023/11/22	1	147.50	0	0.00	147.50	1	4,123	0.02%
2023/11/20	5	145.50	6	144.00	144.00	-1	4,136	-0.02%
2023/11/17	1	144.50	1	146.00	146.50	0	4,116	0.00%
2023/11/15	1	147.00	0	0.00	147.50	1	4,029	0.02%
2023/11/14	1	145.00	0	0.00	146.00	1	4,001	0.02%
2023/11/13	0	0.00	3	143.83	143.50	-3	3,969	-0.08%
2023/11/10	2	141.25	0	0.00	141.50	2	3,972	0.05%
2023/11/08	1	144.00	1	144.50	144.50	0	4,002	0.00%
2023/11/07	1	142.00	2	143.50	145.00	-1	4,036	-0.02%
2023/11/06	2	140.00	3	138.33	140.00	-1	4,005	-0.02%
2023/11/03	5	137.40	4	138.50	135.50	1	3,978	0.03%
2023/11/01	2	142.25	1	143.50	144.00	1	3,806	0.03%
2023/10/31	0	0.00	2	144.75	144.00	-2	4,054	-0.05%
2023/10/30	2	146.50	4	145.38	146.50	-2	4,038	-0.05%
2023/10/26	3	140.67	0	0.00	139.50	3	4,071	0.07%
2023/10/25	0	0.00	1	146.00	144.50	-1	4,033	-0.02%
2023/10/24	2	145.75	2	145.25	144.00	0	3,899	0.00%
2023/10/23	0	0.00	1	143.00	142.00	-1	3,814	-0.03%
2023/10/20	1	138.50	0	0.00	142.50	1	3,867	0.03%
2023/10/19	0	0.00	10	138.50	138.50	-10	3,886	-0.26%
2023/10/18	2	140.50	1	143.00	141.50	1	3,910	0.03%
2023/10/17	0	0.00	2	139.00	140.00	-2	3,893	-0.05%
2023/10/16	2	137.50	7	136.50	136.50	-5	3,987	-0.13%
2023/10/13	1	138.00	1	138.50	139.00	0	4,006	0.00%
2023/10/12	5	135.30	5	136.60	137.50	0	3,991	0.00%
2023/10/11	0	0.00	1	138.50	137.00	-1	3,986	-0.03%
2023/09/28	0	0.00	1	133.00	133.50	-1	3,819	-0.03%
2023/09/26	0	0.00	1	136.00	135.00	-1	3,832	-0.03%
2023/09/20	4	139.75	1.2	138.87	138.00	2.9	3,771	0.08%
2023/09/19	0	0.00	1	140.50	141.00	-1	3,738	-0.03%
2023/09/15	2	145.50	0	0.00	144.50	2	3,678	0.05%
2023/09/14	16	142.16	2	142.75	143.00	14	3,591	0.39%
2023/09/13	1	139.50	1	143.00	143.50	0	3,542	0.00%
2023/09/12	1	140.00	1	138.01	140.50	0	3,494	0.00%
2023/09/11	3	137.17	4	137.00	138.00	-1	3,420	-0.03%
2023/09/08	1	132.00	2	136.50	135.50	-1	3,340	-0.03%
2023/09/07	1	132.50	0	0.00	135.00	1	3,326	0.03%
2023/09/06	2.2	130.84	2	129.00	133.00	0.2	3,289	0.00%
2023/09/05	7	133.43	8.1	134.12	134.00	-1.1	3,287	-0.03%
2023/09/04	7	127.64	1	124.00	128.50	6	3,087	0.19%
2023/08/31	0	0.00	1	119.50	120.00	-1	2,922	-0.03%
2023/08/28	0	0.00	1	113.00	113.00	-1	2,890	-0.03%
2023/08/25	2	114.25	3	113.50	113.00	-1	2,919	-0.03%
2023/08/24	2	116.25	1	117.50	116.00	1	2,926	0.03%
2023/08/22	0	0.00	1	114.00	113.50	-1	2,972	-0.03%
2023/08/18	2	114.00	3	114.67	113.50	-1	3,110	-0.03%
2023/08/17	1	115.50	3	116.67	116.50	-2	3,087	-0.06%
2023/08/16	2	116.00	1	117.00	117.00	1	3,077	0.03%
2023/08/15	1	116.50	1	116.00	116.00	0	3,063	0.00%
2023/08/14	0	0.00	6	117.50	117.00	-6	3,046	-0.20%
2023/08/10	0	0.00	7	118.00	118.00	-7	2,943	-0.24%
2023/08/09	2	119.75	0	0.00	121.00	2	2,884	0.07%
2023/08/08	0.1	119.00	3	119.67	118.00	-2.9	2,835	-0.10%
2023/08/07	3	117.83	1	122.00	117.00	2	2,783	0.07%
2023/08/04	11	122.05	3	122.17	122.50	8	2,654	0.30%
2023/08/02	0	0.00	1	113.50	114.00	-1	2,391	-0.04%
2023/07/31	1	117.00	1	115.50	116.50	0	2,402	0.00%
2023/07/26	0	0.00	1	114.00	112.50	-1	2,237	-0.04%
2023/07/25	3	116.17	0	0.00	115.00	3	2,198	0.14%
2023/07/24	1	118.00	0	0.00	118.00	1	2,104	0.05%
2023/07/20	0	0.00	1	115.50	114.50	-1	1,972	-0.05%
2023/07/19	2	117.25	4	116.50	118.50	-2	1,900	-0.11%
2023/07/18	1	110.50	0	0.00	113.00	1	1,770	0.06%
2023/07/17	0	0.00	1	108.50	109.50	-1	1,741	-0.06%
2023/07/13	0	0.00	2	107.50	108.00	-2	1,679	-0.12%
2023/07/07	0	0.00	2	107.50	107.50	-2	1,653	-0.12%
2023/07/05	1	107.50	0	0.00	106.00	1	1,627	0.06%
2023/06/29	1	100.50	1	101.00	101.00	0	1,602	0.00%
2023/06/26	1	100.00	1	100.50	100.00	0	1,600	0.00%
2023/06/20	1	102.50	1	102.00	102.00	0	1,584	0.00%
2023/06/16	0	0.00	1	107.50	106.00	-1	1,566	-0.06%
2023/06/15	0	0.00	0	104.00	105.50	0	1,539	0.00%
2023/06/14	0	107.50	24	105.29	105.00	-24	1,536	-1.56%
2023/06/12	0	0.00	1	103.00	103.50	-1	1,480	-0.07%
2023/06/09	2	107.50	2	105.00	104.00	0	1,475	0.00%
2023/06/08	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2023/06/07	0	0.00	2	103.50	103.50	-2	1,406	-0.14%
2023/06/05	0	105.00	1	104.50	105.00	-1	1,419	-0.07%
2023/06/02	0	0.00	1	104.50	104.50	-1	1,409	-0.07%
2023/06/01	0	0.00	1	103.50	103.50	-1	1,402	-0.07%
2023/05/30	4	102.13	1	102.00	102.00	3	1,374	0.22%
2023/05/29	1	105.00	0	0.00	104.00	1	1,378	0.07%
2023/05/26	1	103.00	0	0.00	102.50	1	1,370	0.07%
2023/05/25	4	105.13	3	104.67	104.00	1	1,457	0.07%
2023/05/24	3	102.83	2	101.75	104.50	1	1,433	0.07%
2023/05/23	1	99.00	0	0.00	98.10	1	1,354	0.07%
2023/05/19	1	98.50	1	98.60	98.50	0	1,383	0.00%
2023/05/17	1	97.10	0	0.00	97.20	1	1,397	0.07%
2023/05/15	1	95.00	0	0.00	95.10	1	1,401	0.07%
2023/05/12	0	0.00	2	94.40	95.90	-2	1,418	-0.14%
2023/05/11	0	0.00	1	93.70	92.70	-1	1,412	-0.07%
2023/05/09	1	91.90	0	0.00	93.00	1	1,457	0.07%
2023/05/05	3	98.80	3	98.20	95.80	0	1,514	0.00%
2023/05/04	0	0.00	1	93.70	93.90	-1	1,576	-0.06%
2023/04/25	2	93.00	0	0.00	91.10	2	1,681	0.12%
2023/04/24	3	95.40	0	0.00	95.20	3	1,671	0.18%
2023/04/21	0	0.00	1	95.60	95.40	-1	1,690	-0.06%
2023/04/12	1	103.00	1	103.00	102.50	0	1,854	0.00%
2023/04/11	1	103.50	0	0.00	104.00	1	1,863	0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	1,862	0.05%
2023/03/22	1	104.50	1	104.00	104.00	0	1,909	0.00%
2023/03/14	1	101.00	0	0.00	101.00	1	1,943	0.05%
2023/03/13	0	0.00	1	102.50	102.50	-1	1,942	-0.05%
2023/03/10	0	0.00	1	105.50	104.00	-1	1,933	-0.05%
2023/03/09	0	0.00	1	105.00	107.00	-1	1,959	-0.05%
2023/03/07	1	104.50	0	0.00	104.50	1	1,941	0.05%
2023/03/06	2	104.50	0	0.00	104.50	2	1,944	0.10%
2023/03/03	1	104.00	1	105.00	104.00	0	1,942	0.00%
2023/02/23	0	0.00	1	113.00	111.00	-1	1,910	-0.05%
2023/02/21	1	108.00	0	0.00	108.00	1	1,837	0.05%
2023/02/20	0	0.00	30	104.50	106.00	-30	1,863	-1.61%
2023/02/17	3	103.00	3	103.00	103.00	0	1,881	0.00%
2023/02/15	3	102.50	4	102.50	102.50	-1	1,927	-0.05%
2023/02/14	0	0.00	1	103.50	103.50	-1	1,939	-0.05%
2023/02/13	0	104.00	0	0.00	104.50	0	1,960	0.00%
2023/02/10	0	105.00	0.1	104.50	106.00	0	2,005	0.00%
2023/02/09	0.1	105.50	0	0.00	105.00	0.1	2,142	0.00%
2023/02/08	4	104.63	0	0.00	105.50	4	2,341	0.17%
2023/02/07	1	104.00	0	0.00	105.00	1	2,324	0.04%
2023/02/06	7	103.36	0	0.00	103.50	7	2,324	0.30%
2023/02/03	27	108.31	3	107.67	107.50	24	2,294	1.05%
2023/02/02	5	106.70	2	106.25	108.00	3	2,249	0.13%
2023/02/01	1	98.80	1	100.50	102.00	0	2,157	0.00%
2023/01/30	1	94.30	4	93.58	94.30	-3	2,128	-0.14%
2023/01/12	1	93.60	0	0.00	92.80	1	2,189	0.05%
2023/01/11	0	0.00	1	94.90	94.70	-1	2,210	-0.05%
2023/01/09	1	95.70	2	95.45	96.00	-1	2,207	-0.05%
2023/01/06	2	93.00	0	0.00	94.40	2	2,163	0.09%
2023/01/05	0	0.00	2	88.95	89.20	-2	2,058	-0.10%
2022/12/20	1	88.50	0	0.00	85.90	1	2,250	0.04%
2022/12/14	0	0.00	1	89.30	90.50	-1	2,429	-0.04%
2022/12/09	1	88.30	0	0.00	89.10	1	2,719	0.04%
2022/12/07	0	0.00	0.2	87.50	87.60	-0.2	2,772	-0.01%
2022/12/01	0	0.00	1	92.50	92.70	-1	2,786	-0.04%
2022/11/24	0	0.00	1	89.60	89.70	-1	2,844	-0.04%
2022/11/16	1	88.20	1	89.10	89.00	0	2,815	0.00%
2022/11/15	1	87.90	1	88.80	89.00	0	2,776	0.00%
2022/11/14	1	86.60	0	0.00	87.80	1	2,743	0.04%
2022/11/10	1	86.90	2	86.55	86.40	-1	2,678	-0.04%
2022/11/09	1	85.70	2	85.80	86.50	-1	2,654	-0.04%
2022/11/08	2.2	86.10	1	85.90	84.60	1.2	2,621	0.05%
2022/11/07	1	83.00	3	84.30	86.10	-2	2,577	-0.08%
2022/11/04	5	77.64	5	76.84	79.50	0	2,435	0.00%
2022/10/28	2	80.20	0	0.00	79.70	2	2,302	0.09%
2022/10/27	0	0.00	4	81.95	81.70	-4	2,332	-0.17%
2022/10/25	1	80.30	1	80.20	80.10	0	2,294	0.00%
2022/10/24	3	81.83	0	0.00	80.10	3	2,282	0.13%
2022/10/20	0	0.00	2	81.60	81.90	-2	2,242	-0.09%
2022/10/19	1	82.50	0	0.00	82.30	1	2,241	0.04%
2022/10/18	1	82.60	0	0.00	82.60	1	2,214	0.05%
2022/10/17	0	0.00	1	81.80	81.90	-1	2,222	-0.05%
2022/10/14	1	79.00	0	0.00	81.10	1	2,228	0.04%
2022/10/12	1	78.10	0	0.00	77.30	1	2,222	0.04%
2022/10/07	3	85.20	0	0.00	84.20	3	2,203	0.14%
2022/10/06	0	0.00	1	84.80	85.10	-1	2,174	-0.05%
2022/10/05	1	84.00	0	0.00	83.40	1	2,165	0.05%
2022/09/29	0	0.00	1	82.90	84.10	-1	2,198	-0.05%
2022/09/28	1	81.00	0	0.00	80.60	1	2,233	0.04%
2022/09/22	2	87.00	0	87.10	86.90	2	2,209	0.09%
2022/09/20	1	88.10	1	87.80	88.30	0	2,043	0.00%
2022/09/19	1	88.00	0	0.00	88.60	1	1,961	0.05%
2022/09/16	1	87.50	0	0.00	87.50	1	1,872	0.05%
2022/09/08	1	87.90	1	88.50	90.50	0	1,742	0.00%
2022/09/05	0.1	91.20	0	0.00	91.20	0.1	1,700	0.01%
2022/09/02	3	94.00	0	0.00	94.00	3	1,650	0.18%
2022/08/30	6	97.20	1	97.70	97.00	5	1,590	0.31%
2022/08/11	2	98.30	2	99.50	99.20	0	1,460	0.00%
2022/08/10	3	98.53	3	98.10	97.80	0	1,452	0.00%
2022/08/08	1	100.00	0	0.00	101.00	1	1,430	0.07%
2022/08/05	0	0.00	1	102.00	101.50	-1	1,426	-0.07%
2022/08/04	2	99.15	2	99.60	100.50	0	1,374	0.00%
2022/08/03	3	101.83	3	101.50	102.50	0	1,346	0.00%
2022/07/22	1	114.00	0	0.00	110.00	1	1,382	0.07%
2022/07/21	0	0.00	0	114.00	114.00	0	1,374	0.00%
2022/07/20	1	112.00	0	0.00	110.50	1	1,380	0.07%
2022/07/15	1	105.00	1	104.50	105.00	0	1,406	0.00%
2022/07/13	0	0.00	1	107.50	104.50	-1	1,438	-0.07%
2022/07/12	0	0.00	1	104.00	104.00	-1	1,430	-0.07%
2022/07/11	0	0.00	1	104.50	105.50	-1	1,420	-0.07%
2022/07/06	1	121.00	0	0.00	120.00	1	1,358	0.07%
2022/07/04	0	0.00	5	133.80	131.00	-5	1,267	-0.39%
2022/06/07	0	0.00	1	147.00	147.00	-1	1,292	-0.08%
2022/06/01	0.5	150.00	0	0.00	150.50	0.5	1,439	0.03%
2022/05/31	1	148.00	0	0.00	149.00	1	1,446	0.07%
2022/05/24	0	0.00	1	142.50	142.50	-1	1,632	-0.06%
2022/05/19	3	145.83	0	0.00	147.00	3	1,911	0.16%
2022/05/13	1	140.50	0	0.00	140.00	1	1,972	0.05%
2022/05/12	1	140.50	1	139.00	139.00	0	1,980	0.00%
2022/05/10	0	138.00	0	0.00	141.00	0	2,006	0.00%
2022/05/09	0	143.50	0	0.00	142.00	0	2,036	0.00%
2022/04/26	1	150.00	0	0.00	150.50	1	2,053	0.05%
2022/04/22	0	0.00	4	156.38	156.50	-4	2,009	-0.20%
2022/04/20	1	156.50	0	0.00	156.50	1	1,976	0.05%
2022/04/15	0	0.00	1	158.50	159.50	-1	1,963	-0.05%
2022/04/14	1	162.00	0	0.00	161.50	1	1,992	0.05%
2022/04/08	0	0.00	3.1	165.02	166.00	-3.1	2,120	-0.15%
2022/04/07	1	167.00	0	0.00	166.50	1	2,117	0.05%
2022/03/28	0	0.00	1	172.00	172.00	-1	2,165	-0.05%
2022/03/25	0	0.00	1	170.50	170.50	-1	2,242	-0.04%
2022/03/23	1.1	170.45	0	0.00	170.50	1.1	2,310	0.05%
2022/03/21	2	171.00	0	0.00	170.00	2	2,411	0.08%
2022/03/16	3	167.00	1	166.50	166.50	2	2,430	0.08%
2022/03/14	1	166.00	2	164.75	167.50	-1	2,412	-0.04%
2022/03/10	1	165.50	6	163.00	166.00	-5	2,418	-0.21%
2022/03/08	1.1	156.16	1	156.50	157.00	0.1	2,371	0.00%
2022/03/04	1	168.50	0	0.00	167.00	1	2,300	0.04%
2022/03/03	1	171.00	0	0.00	169.50	1	2,305	0.04%
2022/03/01	0.1	167.00	0	0.00	167.00	0.1	2,333	0.00%
2022/02/25	1	167.00	1	166.00	164.00	0	2,345	0.00%
2022/02/24	4	166.75	2	164.50	164.50	2	2,325	0.09%
2022/02/23	4	177.25	4	175.50	172.50	0	2,227	0.00%
2022/02/16	1	174.50	7	173.00	174.00	-6	2,181	-0.28%
2022/02/15	1	170.50	1	170.00	170.00	0	2,163	0.00%
2022/02/11	3	170.50	0	0.00	171.00	3	2,181	0.14%
2022/02/10	3	175.00	1	177.00	172.00	2	2,198	0.09%
2022/02/09	3	176.50	3	174.50	175.50	0	2,197	0.00%
2022/02/08	0	0.00	2	172.00	171.00	-2	2,201	-0.09%
2022/02/07	0	0.00	2	168.00	168.50	-2	2,226	-0.09%
2022/01/18	0	0.00	1	164.00	161.50	-1	2,585	-0.04%
2022/01/17	0	0.00	1	160.00	162.00	-1	2,790	-0.04%
2022/01/14	1	157.50	0	0.00	158.00	1	2,946	0.03%
2022/01/12	2	162.75	1	160.00	161.00	1	2,989	0.03%
2022/01/07	1	163.50	0	0.00	163.50	1	2,986	0.03%
2022/01/05	2	169.75	1	174.50	170.00	1	2,974	0.03%
2022/01/04	0	168.00	0	0.00	168.50	0	2,924	0.00%
2021/12/28	1	165.51	0	0.00	165.50	1	2,997	0.03%
2021/12/21	0	0.00	3	170.33	168.00	-3	3,060	-0.10%
2021/12/16	0	0.00	3	167.00	167.50	-3	2,962	-0.10%
2021/12/14	1	156.50	0	0.00	154.50	1	2,897	0.03%
2021/12/08	1	159.00	0	0.00	160.50	1	2,893	0.03%
2021/12/07	2	159.25	0	0.00	158.50	2	2,884	0.07%
2021/12/01	1	162.00	0	0.00	164.00	1	2,914	0.03%
2021/11/30	0	0.00	1	164.00	162.00	-1	2,906	-0.03%
2021/11/29	0	0.00	1	162.00	164.50	-1	2,936	-0.03%
2021/11/26	1	165.50	0	0.00	165.50	1	2,951	0.03%
2021/11/24	1	165.50	5	165.50	166.00	-4	2,906	-0.14%
2021/11/19	5	169.40	0	0.00	168.50	5	2,934	0.17%
2021/11/17	1	165.50	0	0.00	168.50	1	2,907	0.03%
2021/11/16	0	0.00	7	169.07	168.00	-7	2,929	-0.24%
2021/11/15	5	171.00	3	170.00	170.00	2	2,923	0.07%
2021/11/12	3	165.00	0	0.00	163.00	3	2,893	0.10%
2021/11/11	2	164.00	0	0.00	163.50	2	2,924	0.07%
2021/11/05	1	162.00	0	0.00	162.00	1	3,023	0.03%
2021/11/04	1	163.50	0	0.00	163.00	1	2,965	0.03%
2021/11/03	0	0.00	1	169.00	167.50	-1	2,977	-0.03%
2021/11/02	2	170.00	1	174.00	167.50	1	3,017	0.03%
2021/10/29	3	168.67	0	0.00	167.00	3	3,185	0.09%
2021/10/28	1	167.50	0	0.00	168.00	1	3,310	0.03%
2021/10/27	1	164.00	1	165.50	170.00	0	3,318	0.00%
2021/10/26	5	167.10	4	163.00	164.50	1	3,263	0.03%
2021/10/25	15	167.43	13	164.27	164.50	2	3,236	0.06%
2021/10/22	2	162.25	0	0.00	166.00	2	3,055	0.07%
2021/10/18	0	0.00	1	150.00	148.00	-1	3,070	-0.03%
2021/10/14	2	145.00	0	0.00	146.50	2	3,139	0.06%
2021/10/12	6	158.25	21	156.88	152.50	-15	3,156	-0.48%
2021/10/08	12	157.71	1	157.50	157.00	11	3,138	0.35%
2021/10/07	0	0.00	6	150.67	153.50	-6	3,115	-0.19%
2021/10/06	11	147.59	1	148.00	148.00	10	3,129	0.32%
2021/10/04	1	148.00	2	144.75	145.00	-1	3,155	-0.03%
2021/10/01	1	147.50	1	146.50	146.50	0	3,143	0.00%
2021/09/30	1	147.00	0	0.00	146.50	1	3,143	0.03%
2021/09/28	2	152.50	2	151.50	152.00	0	3,145	0.00%
2021/09/23	2	154.00	0	0.00	153.50	2	3,164	0.06%
2021/09/22	0	0.00	1	154.50	152.50	-1	3,217	-0.03%
2021/09/16	0	0.00	10	155.25	156.00	-10	3,261	-0.31%
2021/09/15	4	157.00	0	0.00	156.50	4	3,318	0.12%
2021/09/14	0	0.00	1	157.00	156.50	-1	3,410	-0.03%
2021/09/13	7	157.64	0	0.00	157.00	7	3,517	0.20%
2021/09/10	1	152.50	1	154.50	154.50	0	3,537	0.00%
2021/09/06	0	0.00	3	159.67	158.00	-3	3,553	-0.08%
2021/09/03	0	0.00	10	160.00	159.50	-10	3,554	-0.28%
2021/09/01	10	158.60	2	159.50	160.50	8	3,565	0.22%
2021/08/27	2	154.25	3	155.00	154.50	-1	3,589	-0.03%
2021/08/24	4	157.75	0	0.00	157.00	4	3,581	0.11%
2021/08/23	6	158.17	5	159.00	159.00	1	3,586	0.03%
2021/08/18	1	155.50	0	0.00	158.00	1	3,576	0.03%
2021/08/17	3	161.50	1	155.50	154.50	2	3,569	0.06%
2021/08/16	0	0.00	2	157.00	160.00	-2	3,552	-0.06%
2021/08/13	2	163.00	0	0.00	161.50	2	3,531	0.06%
2021/08/12	0	0.00	12	164.13	162.50	-12	3,558	-0.34%
2021/08/11	1	169.00	0	0.00	166.00	1	3,567	0.03%
2021/08/10	1	170.00	2	171.00	171.00	-1	3,591	-0.03%
2021/08/09	6	170.83	3	170.83	170.00	3	3,625	0.08%
2021/08/06	11	168.64	0	169.00	167.00	11	3,637	0.30%
2021/08/04	18	172.36	4	173.25	171.50	14	3,700	0.38%
2021/08/03	5	181.90	2	186.25	180.50	3	3,581	0.08%
2021/08/02	3	181.83	7	178.21	179.50	-4	3,446	-0.12%
2021/07/30	3	181.50	1	179.50	181.00	2	3,421	0.06%
2021/07/29	2	181.75	3	181.00	180.50	-1	3,457	-0.03%
2021/07/28	1	178.00	1.1	183.73	184.50	-0.1	3,474	0.00%
2021/07/27	1	190.00	5	193.50	185.50	-4	3,544	-0.11%
2021/07/23	1.1	187.23	1	190.00	184.50	0.1	3,704	0.00%
2021/07/21	1	194.50	1	193.00	193.00	0	3,685	0.00%
2021/07/20	3	197.50	0	0.00	195.50	3	3,787	0.08%
2021/07/19	16	198.91	1	199.50	199.00	15	3,798	0.39%
2021/07/15	1	197.00	5	197.80	197.50	-4	3,861	-0.10%
2021/07/13	6	200.58	10	202.00	201.00	-4	3,955	-0.10%
2021/07/12	6	201.42	3	200.67	204.00	3	4,021	0.07%
2021/07/09	3	195.00	0	0.00	196.00	3	4,036	0.07%
2021/07/08	3	197.50	0	0.00	197.50	3	4,129	0.07%
2021/07/06	1	197.00	0	0.00	195.00	1	4,343	0.02%
2021/07/05	5	197.40	4	196.13	198.00	1	4,373	0.02%
2021/07/01	3	191.83	2	191.50	190.00	1	4,420	0.02%
2021/06/30	2	194.00	3	193.33	194.50	-1	4,441	-0.02%
2021/06/29	3	190.67	4	189.00	190.00	-1	4,452	-0.02%
2021/06/28	0	0.00	4	192.63	194.00	-4	4,480	-0.09%
2021/06/25	3	192.83	1	194.50	191.50	2	4,613	0.04%
2021/06/24	3	191.67	0	0.00	191.00	3	4,662	0.06%
2021/06/23	3.5	194.36	7	194.93	194.50	-3.5	4,871	-0.07%
2021/06/22	16	198.78	1	207.50	198.00	15	4,794	0.31%
2021/06/21	6	205.00	0	0.00	206.50	6	4,704	0.13%
2021/06/18	3	213.00	5	213.50	214.00	-2	4,698	-0.04%
2021/06/16	0	0.00	5	210.20	209.50	-5	4,752	-0.11%
2021/06/15	1	212.00	2.3	210.22	210.50	-1.3	4,790	-0.03%
2021/06/10	0	0.00	1	214.00	209.50	-1	4,846	-0.02%
2021/06/09	7	211.71	5	210.70	209.50	2	4,853	0.04%
2021/06/07	3	207.17	1	208.50	208.50	2	4,929	0.04%
2021/06/04	2	204.50	5	204.40	203.00	-3	4,928	-0.06%
2021/06/03	1	207.00	0	0.00	208.50	1	4,963	0.02%
2021/06/02	0	205.00	8	206.13	205.50	-8	4,986	-0.16%
2021/06/01	0	0.00	2	211.50	209.00	-2	5,007	-0.04%
2021/05/31	1	209.00	1	210.00	211.00	0	5,014	0.00%
2021/05/28	10	209.50	0	0.00	209.50	10	5,044	0.20%
2021/05/26	2	207.25	5	207.50	207.50	-3	5,155	-0.06%
2021/05/25	7	208.29	1	205.50	205.50	6	5,423	0.11%
2021/05/24	0	0.00	5	205.00	205.00	-5	6,039	-0.08%
2021/05/21	12	201.21	2	201.75	201.50	10	6,081	0.16%
2021/05/20	3	204.00	0	0.00	202.50	3	6,169	0.05%
2021/05/18	0	0.00	1	196.00	197.00	-1	6,218	-0.02%
2021/05/17	0	188.00	2.3	186.96	188.00	-2.3	6,211	-0.04%
2021/05/14	1	191.50	6	197.50	193.00	-5	6,183	-0.08%
2021/05/12	5	187.60	0	0.00	186.00	5	6,006	0.08%
2021/05/11	0	0.00	2	191.50	186.50	-2	5,934	-0.03%
2021/05/10	3	199.33	4	198.00	196.50	-1	5,901	-0.02%
2021/05/07	1	201.50	0	0.00	202.00	1	5,936	0.02%
2021/05/04	1	197.50	3	199.17	205.00	-2	5,989	-0.03%
2021/05/03	1	207.50	1	213.00	205.50	0	5,982	0.00%
2021/04/29	8	216.56	1	221.00	214.50	7	5,987	0.12%
2021/04/27	1.1	217.64	1	219.00	217.50	0.1	6,175	0.00%
2021/04/26	1	224.00	0.5	226.67	224.50	0.5	6,249	0.01%
2021/04/23	0	0.00	2	212.00	215.00	-2	6,209	-0.03%
2021/04/22	0	0.00	2	207.50	208.50	-2	6,319	-0.03%
2021/04/21	3	212.50	3	210.00	210.00	0	6,340	0.00%
2021/04/20	3	211.83	2	210.75	209.00	1	6,542	0.02%
2021/04/19	1	201.00	3	201.33	203.50	-2	6,603	-0.03%
2021/04/16	1	210.50	0	0.00	205.50	1	6,696	0.01%
2021/04/15	0	0.00	2	203.04	207.00	-2	6,977	-0.03%
2021/04/14	8	200.44	9	200.72	197.50	-1	7,372	-0.01%
2021/04/13	7	205.21	6	205.08	202.00	1	7,621	0.01%
2021/04/12	4	200.75	1	199.50	199.00	3	7,551	0.04%
2021/04/09	0	196.50	6	195.25	195.00	-6	7,614	-0.08%
2021/04/08	1	200.50	0	0.00	199.50	1	7,644	0.01%
2021/04/07	6	203.08	0	0.00	202.00	6	7,642	0.08%
2021/04/06	3	199.00	2	199.00	199.00	1	7,581	0.01%
2021/04/01	0	0.00	1	196.00	198.00	-1	7,566	-0.01%
2021/03/31	0	0.00	2	197.75	195.50	-2	7,537	-0.03%
2021/03/30	3	198.17	1	198.51	199.00	2	7,470	0.03%
2021/03/29	3	194.17	8	193.94	194.00	-5	7,356	-0.07%
2021/03/26	0	0.00	17.1	190.77	194.50	-17.1	7,306	-0.23%
2021/03/25	8	183.69	0	0.00	184.00	8	7,086	0.11%
2021/03/24	1	182.00	1	183.50	181.50	0	7,089	0.00%
2021/03/23	0	0.00	3	183.00	182.50	-3	7,091	-0.04%
2021/03/22	1	184.00	0	0.00	184.50	1	7,118	0.01%
2021/03/19	2	183.50	7	183.14	186.50	-5	7,143	-0.07%
2021/03/18	0	0.00	1	183.50	183.50	-1	7,358	-0.01%
2021/03/17	4	182.00	0	0.00	180.50	4	7,464	0.05%
2021/03/16	5	179.60	5	179.00	179.50	0	7,464	0.00%
2021/03/15	13	180.27	1	180.00	180.00	12	7,523	0.16%
2021/03/12	6	179.75	6.1	178.92	179.50	-0.1	7,524	0.00%
2021/03/11	0	0.00	7	176.07	176.50	-7	7,565	-0.09%
2021/03/10	0	0.00	3	173.17	172.50	-3	7,804	-0.04%
2021/03/09	2	170.00	5	170.50	172.50	-3	7,838	-0.04%
2021/03/08	2	173.25	7	174.14	172.00	-5	7,827	-0.06%
2021/03/05	0	0.00	1	173.00	172.50	-1	7,836	-0.01%
2021/03/04	16	174.38	0	0.00	175.50	16	7,888	0.20%
2021/03/03	1	172.00	8	172.69	174.00	-7	7,951	-0.09%
2021/03/02	4	174.25	0	0.00	172.00	4	7,930	0.05%
2021/02/26	16	172.31	1	172.00	172.00	15	7,905	0.19%
2021/02/25	11	182.73	4	177.50	177.50	7	7,839	0.09%
2021/02/24	5.1	186.25	12	184.50	183.50	-6.9	7,612	-0.09%
2021/02/23	2	170.50	2	172.00	173.00	0	6,957	0.00%
2021/02/22	6	172.67	3	174.17	174.00	3	6,915	0.04%
2021/02/19	2	168.00	0	0.00	170.00	2	6,821	0.03%
2021/02/18	0	0.00	2	173.50	170.50	-2	6,818	-0.03%
2021/02/17	3	165.00	0	0.00	166.50	3	6,722	0.04%
2021/02/05	1	162.01	0	0.00	161.50	1	6,719	0.02%
2021/02/04	0	162.50	0	0.00	162.50	0	6,717	0.00%
2021/02/03	0	166.00	0	0.00	164.50	0	6,787	0.00%
2021/02/02	1	166.00	0	0.00	166.00	1	6,944	0.01%
2021/02/01	0	159.50	0	0.00	161.50	0	6,926	0.00%
2021/01/29	2	166.00	0	0.00	159.50	2	6,913	0.03%
2021/01/28	0	166.50	0	0.00	165.00	0	6,871	0.00%
2021/01/27	2	172.00	0	0.00	166.50	2	6,856	0.03%
2021/01/26	0	0.00	4	170.00	170.00	-4	6,783	-0.06%
2021/01/22	1	173.00	3	172.33	174.00	-2	6,707	-0.03%
2021/01/21	0	0.00	3	168.17	168.50	-3	6,635	-0.05%
2021/01/20	7	170.79	1.1	175.06	168.00	5.9	6,627	0.09%
2021/01/19	0	0.00	4	169.25	171.00	-4	6,403	-0.06%
2021/01/18	0	0.00	3	164.33	165.00	-3	6,291	-0.05%
2021/01/15	7	165.50	2	163.75	163.00	5	6,222	0.08%
2021/01/14	1	166.00	32	169.37	170.50	-31	6,183	-0.50%
2021/01/13	5	167.70	12	169.50	167.50	-7	6,211	-0.11%
2021/01/12	2	162.00	1	164.00	165.50	1	6,010	0.02%
2021/01/11	2	161.75	14	163.11	164.50	-12	5,880	-0.20%
2021/01/08	3	167.17	20.5	163.95	163.00	-17.5	5,783	-0.30%
2021/01/07	10	157.80	64	155.66	160.00	-54	5,462	-0.99%
2021/01/06	7	146.71	9	147.39	149.00	-2	5,026	-0.04%
2021/01/05	5	141.00	5	142.00	143.00	0	4,737	0.00%
2021/01/04	4	139.50	20	138.98	140.00	-16	4,737	-0.34%
2020/12/31	2	134.00	3	137.17	133.50	-1	4,660	-0.02%
2020/12/30	0	0.00	3	133.00	132.50	-3	4,622	-0.06%
2020/12/29	1	133.00	0	0.00	133.00	1	4,682	0.02%
2020/12/28	7	135.36	0	0.00	134.50	7	4,700	0.15%
2020/12/24	6	133.00	0	0.00	132.50	6	4,773	0.13%
2020/12/22	2	134.00	3	134.00	132.00	-1	4,891	-0.02%
2020/12/21	3	135.50	5	134.90	135.50	-2	4,914	-0.04%
2020/12/18	2	137.50	0	0.00	137.50	2	4,939	0.04%
2020/12/17	4	138.38	0	0.00	137.50	4	4,968	0.08%
2020/12/16	16	139.53	1	139.00	138.50	15	4,992	0.30%
2020/12/15	1	138.00	17	138.29	138.00	-16	5,006	-0.32%
2020/12/14	7	142.71	7	146.57	141.50	0	5,085	0.00%
2020/12/11	3	140.50	16	141.00	141.50	-13	5,328	-0.24%
2020/12/10	3	138.17	0	0.00	137.50	3	5,215	0.06%
2020/12/09	15	138.60	1	139.00	139.00	14	5,233	0.27%
2020/12/08	1	135.50	0	0.00	136.00	1	5,238	0.02%
2020/12/07	11	135.18	5	136.30	135.00	6	5,301	0.11%
2020/12/04	20	140.08	17	139.35	139.00	3	5,255	0.06%
2020/12/03	3	134.50	4	134.00	134.50	-1	5,080	-0.02%
2020/12/02	0	0.00	1	132.00	133.50	-1	5,242	-0.02%
2020/12/01	3.1	130.52	2	130.50	132.00	1.1	5,375	0.02%
2020/11/30	12	134.29	0	0.00	132.00	12	5,608	0.21%
2020/11/27	4	136.13	2	137.25	136.50	2	5,906	0.03%
2020/11/26	4	132.38	1	134.00	134.00	3	6,069	0.05%
2020/11/24	2	133.26	1	135.00	132.00	1	6,141	0.02%
2020/11/23	17	133.53	6	134.08	134.50	11	6,159	0.18%
2020/11/20	1	132.00	0	0.00	131.00	1	6,156	0.02%
2020/11/19	6	131.75	0	0.00	131.50	6	6,226	0.10%
2020/11/18	1	131.00	0	0.00	131.00	1	6,354	0.02%
2020/11/17	0	133.00	0	0.00	132.00	0	6,406	0.00%
2020/11/16	2	133.50	0	0.00	133.50	2	6,513	0.03%
2020/11/13	2	131.75	0	0.00	132.50	2	6,550	0.03%
2020/11/12	6	131.00	5	131.50	131.50	1	6,570	0.02%
2020/11/11	7	130.07	0	0.00	132.50	7	6,617	0.11%
2020/11/10	4	131.25	4	132.13	131.00	0	6,636	0.00%
2020/11/09	6	138.42	7	138.00	138.50	-1	6,599	-0.02%
2020/11/06	7	138.50	2	137.50	137.00	5	6,690	0.07%
2020/11/05	0	0.00	1	138.00	138.00	-1	6,795	-0.01%
2020/11/04	3	136.83	6	136.92	138.00	-3	6,921	-0.04%
2020/11/03	0	0.00	1	136.00	135.00	-1	6,991	-0.01%
2020/11/02	1	131.50	0	0.00	131.00	1	7,080	0.01%
2020/10/30	9	135.00	0	0.00	135.00	9	7,174	0.13%
2020/10/28	0	0.00	8	137.56	139.50	-8	7,437	-0.11%
2020/10/27	2	137.75	0	0.00	136.00	2	7,602	0.03%
2020/10/26	1	137.00	0	0.00	136.50	1	7,930	0.01%
2020/10/23	2	137.50	0	0.00	138.50	2	8,260	0.02%
2020/10/22	7	136.50	5	136.30	139.50	2	8,538	0.02%
2020/10/21	10	139.45	1	138.00	138.00	9	8,662	0.10%
2020/10/20	6	141.58	0	0.00	142.00	6	8,724	0.07%
2020/10/16	5	141.50	1	142.50	141.00	4	9,100	0.04%
2020/10/15	12	143.33	3	144.00	143.00	9	9,173	0.10%
2020/10/14	3	145.67	0	0.00	146.00	3	9,175	0.03%
2020/10/13	3	147.00	0	0.00	147.00	3	9,224	0.03%
2020/10/12	3	149.67	1	150.00	150.00	2	9,258	0.02%
2020/10/08	9	148.33	2	147.50	146.00	7	9,421	0.07%
2020/10/07	0	0.00	5	146.00	147.50	-5	9,491	-0.05%
2020/10/06	2	149.00	2	147.50	147.50	0	9,542	0.00%
2020/10/05	3	143.33	1	145.00	145.00	2	9,756	0.02%
2020/09/30	5	144.00	0	0.00	145.50	5	10,382	0.05%
2020/09/29	1	143.00	0	0.00	144.50	1	10,703	0.01%
2020/09/28	4	145.13	0	0.00	145.50	4	10,797	0.04%
2020/09/24	0	0.00	3	150.00	149.00	-3	11,049	-0.03%
2020/09/21	0	0.00	1	153.50	153.50	-1	11,315	-0.01%
2020/09/17	7	155.50	11	156.77	157.50	-4	11,482	-0.03%
2020/09/16	5	157.20	8	158.69	154.00	-3	11,603	-0.03%
2020/09/15	1	154.00	0.4	153.00	153.50	0.6	11,274	0.01%
2020/09/14	0	0.00	1	153.00	153.00	-1	11,439	-0.01%
2020/09/11	4	149.13	0	0.00	149.00	4	11,512	0.03%
2020/09/10	6	153.50	5	153.80	153.50	1	11,474	0.01%
2020/09/09	2	151.00	1	150.00	151.50	1	11,458	0.01%
2020/09/08	3	153.50	6	151.58	150.00	-3	11,669	-0.03%
2020/09/07	4	153.13	1	148.00	149.50	3	11,794	0.03%
2020/09/04	0	0.00	10	149.95	155.00	-10	11,818	-0.08%
2020/09/03	7	156.14	7	152.71	152.00	0	12,000	0.00%
2020/09/02	2	155.00	11	156.14	157.00	-9	11,964	-0.08%
2020/09/01	1	147.50	17	147.94	150.00	-16	11,882	-0.13%
2020/08/31	0	0.00	1	143.00	142.00	-1	11,788	-0.01%
2020/08/28	0	0.00	5	142.00	143.00	-5	11,860	-0.04%
2020/08/27	0	0.00	5	142.00	142.00	-5	12,020	-0.04%
2020/08/26	2	139.00	2	139.50	138.50	0	12,370	0.00%
2020/08/25	9	142.67	0	0.00	142.00	9	12,709	0.07%
2020/08/24	13	141.46	21	143.29	143.50	-8	12,882	-0.06%
2020/08/20	2	133.75	5	133.30	134.50	-3	12,907	-0.02%
2020/08/19	6	138.33	10	138.50	138.00	-4	12,845	-0.03%
2020/08/18	2	138.75	2	139.25	138.50	0	12,811	0.00%
2020/08/17	8	141.00	4	142.50	143.00	4	12,798	0.03%
2020/08/14	2	136.00	6	138.92	141.50	-4	12,775	-0.03%
2020/08/13	12	139.79	12	139.38	138.50	0	12,705	0.00%
2020/08/12	12	137.25	1	137.50	137.00	11	12,615	0.09%
2020/08/11	9	140.00	1	140.00	141.00	8	12,533	0.06%
2020/08/10	20	143.78	4	144.75	143.00	16	12,544	0.13%
2020/08/06	8	152.25	12	149.54	149.50	-4	12,440	-0.03%
2020/08/05	9	152.06	6	151.08	152.00	3	12,435	0.02%
2020/08/04	2	151.00	1	149.50	151.50	1	12,359	0.01%
2020/08/03	9	151.50	2	151.00	150.00	7	12,403	0.06%
2020/07/31	2	156.00	11	153.32	157.00	-9	12,287	-0.07%
2020/07/30	2	155.50	2	151.75	150.50	0	12,138	0.00%
2020/07/29	14	149.50	4	151.75	148.00	10	11,820	0.08%
2020/07/28	5	153.80	5	151.70	151.00	0	11,558	0.00%
2020/07/27	1	152.00	12.1	150.68	152.00	-11.1	11,453	-0.10%
2020/07/24	8	146.38	2	147.25	145.00	6	11,507	0.05%
2020/07/23	9	148.72	14	150.00	151.00	-5	11,458	-0.04%
2020/07/22	2	143.75	5	143.80	145.00	-3	11,312	-0.03%
2020/07/21	1	141.50	0	0.00	140.50	1	11,318	0.01%
2020/07/20	0	0.00	1	136.00	137.00	-1	11,519	-0.01%
2020/07/17	0	0.00	2	140.98	139.50	-2	11,523	-0.02%
2020/07/16	11	140.41	0	0.00	138.50	11	11,547	0.10%
2020/07/15	6	143.67	10	145.50	140.50	-4	11,551	-0.03%
2020/07/14	2	138.50	5	140.40	141.50	-3	11,418	-0.03%
2020/07/13	5	142.50	1	141.50	141.00	4	11,423	0.04%
2020/07/10	9	139.00	8	142.25	141.00	1	11,435	0.01%
2020/07/09	13	146.15	2	142.25	140.50	11	11,208	0.10%
2020/07/08	1	142.00	1	144.00	144.00	0	10,579	0.00%
2020/07/07	0	0.00	1	131.50	131.00	-1	10,255	-0.01%
2020/07/06	0	0.00	2	130.00	133.50	-2	10,171	-0.02%
2020/07/03	2	131.00	5	129.20	131.00	-3	10,099	-0.03%
2020/07/02	2	122.00	13	124.88	127.50	-11	10,028	-0.11%
2020/07/01	1	125.00	2	126.50	124.50	-1	9,900	-0.01%
2020/06/30	1	122.00	0	0.00	120.50	1	9,827	0.01%
2020/06/29	7	119.50	3	120.00	120.00	4	9,843	0.04%
2020/06/24	2	120.50	10	122.25	121.50	-8	9,780	-0.08%
2020/06/23	19	123.97	6	123.67	123.00	13	9,824	0.13%
2020/06/22	3	126.17	7	126.50	127.50	-4	9,696	-0.04%
2020/06/19	0	0.00	7	124.00	126.50	-7	9,681	-0.07%
2020/06/18	3	121.67	4	120.50	122.00	-1	9,541	-0.01%
2020/06/17	0	0.00	5	118.30	119.00	-5	9,424	-0.05%
2020/06/16	1	117.50	0	0.00	117.50	1	9,442	0.01%
2020/06/15	11	121.41	1	121.00	116.50	10	9,481	0.11%
2020/06/12	4	123.38	8	122.50	126.50	-4	9,293	-0.04%
2020/06/11	8	127.19	0	0.00	125.50	8	9,139	0.09%
2020/06/10	2	132.00	6	129.33	129.50	-4	8,962	-0.04%
2020/06/09	1	122.50	9	121.17	123.00	-8	8,720	-0.09%
2020/06/08	12	118.96	9	120.50	118.00	3	8,573	0.03%
2020/06/05	10	114.80	2	114.75	115.00	8	8,360	0.10%
2020/06/04	4	113.25	1	113.50	113.50	3	8,240	0.04%
2020/06/03	2	113.00	9	113.33	113.50	-7	8,150	-0.09%
2020/06/02	6	112.17	2	112.00	111.00	4	8,017	0.05%
2020/06/01	2	105.00	17	109.41	110.00	-15	7,649	-0.20%
2020/05/29	1	99.30	10	100.22	100.00	-9	7,261	-0.12%
2020/05/28	0.5	97.80	3	98.53	97.90	-2.5	7,055	-0.04%
2020/05/27	1.5	96.43	1	96.00	96.50	0.5	6,936	0.01%
2020/05/26	0	0.00	2	94.70	94.80	-2	6,908	-0.03%
2020/05/22	4	91.75	0	0.00	91.00	4	6,820	0.06%
2020/05/21	0	0.00	1	94.20	93.70	-1	6,779	-0.01%
2020/05/20	0	0.00	1	93.10	93.60	-1	6,768	-0.01%
2020/05/19	0	0.00	1	93.00	92.90	-1	6,754	-0.01%
2020/05/18	1	92.10	0	0.00	91.70	1	6,742	0.01%
2020/05/15	9	91.77	1	90.70	91.50	8	6,740	0.12%
2020/05/14	11	94.97	2	95.30	94.20	9	6,633	0.14%
2020/05/13	3	95.83	2	96.60	96.60	1	6,606	0.02%
2020/05/12	1	97.00	0	0.00	96.90	1	6,624	0.02%
2020/05/08	1	99.80	1	101.00	98.80	0	6,667	0.00%
2020/05/07	4	98.05	9	98.23	98.40	-5	6,544	-0.08%
2020/05/06	6	97.22	3	97.53	96.30	3	6,540	0.05%
2020/05/05	0	0.00	2	97.85	96.60	-2	6,588	-0.03%
2020/05/04	1	96.90	10	97.20	97.20	-9	6,550	-0.14%
2020/04/30	5	95.90	5	96.40	96.50	0	6,530	0.00%
2020/04/29	6	93.72	1	94.40	94.40	5	6,401	0.08%
2020/04/28	1	95.10	5	95.26	96.50	-4	6,194	-0.06%
2020/04/27	5	94.08	0	0.00	94.50	5	6,172	0.08%
2020/04/24	2	96.75	1	97.80	95.50	1	6,023	0.02%
2020/04/23	8	96.90	11	96.93	96.00	-3	6,001	-0.05%
2020/04/22	3	92.27	3	92.93	93.80	0	5,823	0.00%
2020/04/21	3	93.23	3	93.00	92.00	0	6,037	0.00%
2020/04/17	6.3	94.64	3	93.63	92.70	3.3	5,938	0.06%
2020/04/16	2	93.40	4	94.03	93.00	-2	5,803	-0.03%
2020/04/15	10	92.51	15	92.53	92.80	-5	5,717	-0.09%
2020/04/14	5	90.38	2	90.45	90.60	3	5,639	0.05%
2020/04/13	2	89.30	1	89.20	88.90	1	5,595	0.02%
2020/04/10	2	88.90	1	89.50	89.00	1	5,574	0.02%
2020/04/09	0	0.00	14	88.26	88.50	-14	5,569	-0.25%
2020/04/08	3	89.87	13	89.82	89.70	-10	5,500	-0.18%
2020/04/07	1	88.60	5	89.02	90.20	-4	5,421	-0.07%
2020/04/06	1	85.30	1	85.70	86.80	0	5,318	0.00%
2020/04/01	0	0.00	2	85.05	85.00	-2	5,321	-0.04%
2020/03/31	2	83.70	0	0.00	83.90	2	5,211	0.04%
2020/03/30	1	82.70	3	81.47	83.00	-2	5,114	-0.04%
2020/03/27	5	83.72	4	84.10	82.40	1	5,064	0.02%
2020/03/26	0	0.00	3	80.90	81.80	-3	4,866	-0.06%
2020/03/25	1	78.00	0	0.00	77.10	1	4,729	0.02%
2020/03/23	1	72.00	0	0.00	71.70	1	4,546	0.02%
2020/03/19	1	69.90	0	0.00	70.00	1	4,502	0.02%
2020/03/17	12	74.99	0	0.00	73.70	12	4,295	0.28%
2020/03/16	6	78.03	0	0.00	75.00	6	4,231	0.14%
2020/03/13	3	75.87	0	0.00	77.10	3	4,166	0.07%
2020/03/12	0	0.00	5	80.50	80.50	-5	4,054	-0.12%
2020/03/11	1	85.00	0	0.00	84.30	1	3,972	0.03%
2020/03/10	1	86.30	0	0.00	86.40	1	3,883	0.03%
2020/03/03	0	0.00	1	87.20	86.60	-1	3,722	-0.03%
2020/02/26	1	87.00	1	86.90	86.80	0	3,606	0.00%
2020/02/24	1	87.00	0	0.00	87.00	1	3,612	0.03%
2020/02/21	1	88.00	0	0.00	88.00	1	3,615	0.03%
2020/02/19	1	89.10	1	89.10	88.50	0	3,670	0.00%
2020/02/18	3	87.97	0	0.00	88.00	3	3,745	0.08%
2020/02/14	1	88.60	1	88.80	88.80	0	3,744	0.00%
2020/02/13	6	89.08	2	88.20	87.90	4	3,771	0.11%
2020/02/12	0	0.00	15	88.53	89.60	-15	3,717	-0.40%
2020/02/11	0	0.00	2	86.80	86.80	-2	3,578	-0.06%
2020/02/07	2	85.75	0	0.00	85.40	2	3,602	0.06%
2020/02/06	10	84.70	0	0.00	86.10	10	3,534	0.28%
2020/02/05	1	82.50	0	0.00	82.10	1	3,468	0.03%
2020/02/04	1	82.80	0	0.00	82.50	1	3,463	0.03%
2020/02/03	1	81.00	0	0.00	82.00	1	3,500	0.03%
2020/01/30	22	88.94	0	0.00	86.90	22	3,651	0.60%
2020/01/20	0	0.00	10	96.00	96.40	-10	3,594	-0.28%
2020/01/17	2	97.10	3	96.60	96.70	-1	3,721	-0.03%
2020/01/16	21	95.92	9	96.09	95.70	12	3,689	0.33%
2020/01/15	7	95.94	24	95.93	95.50	-17	3,598	-0.47%
2020/01/09	0	0.00	1	91.10	91.00	-1	3,471	-0.03%
2020/01/08	1	89.70	0	0.00	89.50	1	3,521	0.03%
2019/12/30	0	0.00	1	91.20	90.70	-1	4,627	-0.02%
2019/12/24	1	90.60	0	0.00	90.80	1	5,039	0.02%
2019/12/18	0	0.00	11	91.50	91.90	-11	5,385	-0.20%
2019/12/16	10	90.00	0	0.00	90.50	10	5,422	0.18%
2019/12/12	0	0.00	5	89.70	89.00	-5	5,476	-0.09%
2019/11/22	1	89.40	0	0.00	89.40	1	6,763	0.01%
2019/11/20	0	0.00	3	90.70	90.60	-3	7,203	-0.04%
2019/11/19	3	90.17	0	0.00	90.00	3	7,662	0.04%
2019/11/15	3	93.73	2	92.30	92.20	1	7,847	0.01%
2019/11/12	0	0.00	1	91.50	92.30	-1	7,888	-0.01%
2019/11/11	0	0.00	5	88.90	87.90	-5	7,887	-0.06%
2019/11/08	0	0.00	5	91.10	89.80	-5	7,865	-0.06%
2019/11/07	0	0.00	1	92.00	90.70	-1	7,878	-0.01%
2019/11/04	1	94.00	3	94.00	93.90	-2	7,901	-0.03%
2019/10/31	1	94.80	1	93.80	94.30	0	7,887	0.00%
2019/10/30	8	92.39	0	0.00	93.80	8	7,868	0.10%
2019/10/29	0	0.00	10	92.60	91.60	-10	7,731	-0.13%
2019/10/25	1	93.80	1	91.80	90.60	0	7,637	0.00%
2019/10/24	0	0.00	1	91.90	91.00	-1	7,483	-0.01%
2019/10/23	1	90.00	2	90.60	91.10	-1	7,444	-0.01%
2019/10/22	0	0.00	1	89.50	90.00	-1	7,416	-0.01%
2019/10/17	0	0.00	1	89.90	89.90	-1	7,345	-0.01%
2019/10/16	1	89.30	2	88.95	88.80	-1	7,263	-0.01%
2019/10/15	2	90.45	2	90.25	90.00	0	7,184	0.00%
2019/10/14	2	89.25	1	88.70	88.50	1	7,117	0.01%
2019/10/09	0	0.00	1	89.50	89.10	-1	7,032	-0.01%
2019/10/08	0	0.00	2	89.95	90.60	-2	6,992	-0.03%
2019/10/07	12	90.73	8	89.93	89.60	4	6,883	0.06%
2019/10/04	16	89.94	22	89.64	90.10	-6	6,638	-0.09%
2019/10/03	4	85.98	3	85.87	85.40	1	6,064	0.02%
2019/10/02	3	86.47	3	86.20	87.40	0	5,886	0.00%
2019/10/01	5	86.96	1	87.60	87.60	4	5,886	0.07%
2019/09/26	0	0.00	2	86.05	85.10	-2	5,636	-0.04%
2019/09/25	1	84.20	2	84.65	85.80	-1	5,697	-0.02%
2019/09/24	2	85.35	8	85.33	85.50	-6	5,687	-0.11%
2019/09/23	2	83.50	3	83.20	84.30	-1	5,556	-0.02%
2019/09/20	0	0.00	1	81.90	82.00	-1	5,465	-0.02%
2019/09/19	2	81.50	10	81.00	82.10	-8	5,430	-0.15%
2019/09/17	1	81.60	4	80.63	80.10	-3	5,472	-0.05%
2019/09/16	11	80.60	2	80.75	80.50	9	5,644	0.16%
2019/09/10	2	82.75	0	0.00	81.50	2	5,652	0.04%
2019/09/09	3	84.27	1	86.60	84.10	2	5,530	0.04%
2019/09/06	2	85.80	2	85.10	84.90	0	5,481	0.00%
2019/09/05	8	87.19	13	87.45	84.90	-5	5,427	-0.09%
2019/09/02	5	85.30	1	85.30	86.20	4	5,150	0.08%
2019/08/30	6	86.40	4	86.70	85.20	2	5,098	0.04%
2019/08/28	2	84.10	1	84.00	84.50	1	4,916	0.02%
2019/08/27	2	86.95	3	87.03	86.00	-1	4,828	-0.02%
2019/08/26	2	85.75	2	84.55	84.00	0	4,690	0.00%
2019/08/23	14	89.05	13	88.85	88.40	1	4,564	0.02%
2019/08/22	27	86.16	17	87.28	87.70	10	4,298	0.23%
2019/08/21	1	81.40	5	80.80	81.90	-4	3,850	-0.10%
2019/08/20	1	81.20	18	79.15	79.10	-17	3,689	-0.46%
2019/08/19	6	79.78	1	79.70	79.90	5	3,584	0.14%
2019/08/16	23	77.74	0	0.00	78.10	23	3,461	0.66%
2019/08/14	5	75.72	4	76.23	77.10	1	3,417	0.03%
2019/08/13	0	0.00	2	74.80	74.50	-2	3,385	-0.06%
2019/08/12	6	74.80	3	75.30	75.00	3	3,429	0.09%
2019/08/01	1.5	82.10	1	81.40	81.70	0.5	3,531	0.01%
2019/07/30	1	78.20	0	0.00	77.70	1	3,536	0.03%
2019/07/26	0	0.00	0.1	81.00	81.00	-0.1	3,471	0.00%
2019/07/25	0.4	80.80	0	0.00	81.10	0.4	3,478	0.01%
2019/07/22	0	0.00	1	78.90	78.80	-1	3,446	-0.03%
2019/07/18	7	77.83	0	0.00	77.10	7	3,485	0.20%
2019/07/16	5	78.30	0	0.00	78.10	5	3,505	0.14%
2019/07/09	1	75.90	0	0.00	76.30	1	3,477	0.03%
2019/07/05	1	77.80	2	78.55	77.80	-1	3,496	-0.03%
2019/07/04	6	77.40	6	77.10	77.10	0	3,468	0.00%
2019/07/03	0	0.00	4	76.78	76.80	-4	3,473	-0.12%
2019/07/02	6	77.10	3	77.30	77.10	3	3,511	0.09%
2019/07/01	0	0.00	2	75.00	75.30	-2	3,431	-0.06%
2019/06/25	0	0.00	5	73.50	73.00	-5	3,526	-0.14%
2019/06/21	5	72.80	0	0.00	70.60	5	3,414	0.15%
2019/06/20	1	74.50	15	74.40	74.40	-14	3,200	-0.44%
2019/06/18	5	71.80	1	71.20	70.90	4	3,119	0.13%
2019/06/17	11	72.10	0	0.00	71.80	11	3,130	0.35%
2019/06/13	2	73.55	0	0.00	73.50	2	3,172	0.06%
2019/06/12	0	0.00	1	75.00	75.00	-1	3,160	-0.03%
2019/06/11	1.3	73.75	0	0.00	73.80	1.3	3,129	0.04%
2019/06/05	0	0.00	10	74.20	73.30	-10	3,077	-0.32%
2019/05/31	0	0.00	3	71.70	72.70	-3	3,091	-0.10%
2019/05/30	3.1	70.52	0	0.00	71.50	3.1	3,051	0.10%
2019/05/24	0	0.00	5	70.70	70.30	-5	3,246	-0.15%
2019/05/22	10	70.70	0	0.00	70.30	10	3,337	0.30%
2019/05/20	0	0.00	5	69.20	70.60	-5	3,343	-0.15%
2019/05/14	10	72.20	0	0.00	71.50	10	3,367	0.30%
2019/05/09	26	74.42	24	74.58	72.50	2	3,446	0.06%
2019/05/08	1	80.80	0	0.00	80.00	1	3,298	0.03%
2019/05/07	0	0.00	5	85.30	86.10	-5	3,241	-0.15%
2019/05/03	1	84.60	0	0.00	84.20	1	3,354	0.03%
2019/04/26	5	85.30	0	0.00	85.10	5	3,680	0.14%
2019/04/23	1	86.30	6	86.25	87.00	-5	3,698	-0.14%
2019/04/17	2	91.40	0	0.00	90.00	2	3,745	0.05%
2019/04/11	0	0.00	1	95.30	94.50	-1	3,803	-0.03%
2019/04/10	1	92.90	1	95.00	96.00	0	3,778	0.00%
2019/04/02	1	94.10	5.8	93.52	94.70	-4.8	3,655	-0.13%
2019/04/01	8	91.85	2	91.70	92.40	6	3,616	0.17%
2019/03/27	0	0.00	3	90.00	89.10	-3	3,686	-0.08%
2019/03/19	2	90.70	2	89.90	90.20	0	4,030	0.00%
2019/03/13	1	88.10	1	88.20	88.00	0	4,106	0.00%
2019/03/12	5	87.92	2	86.10	86.30	3	4,145	0.07%
2019/03/08	0	0.00	3	84.90	84.80	-3	4,352	-0.07%
2019/03/07	3	88.10	0	0.00	85.60	3	4,396	0.07%
2019/02/27	2	87.10	1	87.80	89.40	1	4,636	0.02%
2019/02/26	0	0.00	1	86.50	86.20	-1	4,519	-0.02%
2019/02/22	0	0.00	1	87.10	87.20	-1	4,388	-0.02%
2019/02/21	1	86.00	0	0.00	86.80	1	4,351	0.02%
2019/02/19	1	91.30	1.5	90.50	90.40	-0.5	4,243	-0.01%
2019/02/14	0	0.00	1.4	90.96	90.60	-1.4	4,241	-0.03%
2019/02/13	0	0.00	1	90.90	88.10	-1	4,182	-0.02%
2019/02/12	1	90.50	0	0.00	90.50	1	4,148	0.02%
2019/02/11	0	0.00	1	89.60	93.70	-1	4,140	-0.02%
2019/01/28	5	85.00	5	85.60	85.00	0	4,018	0.00%
2019/01/25	2	84.35	4	83.83	85.00	-2	4,015	-0.05%
2019/01/22	1	82.50	3	82.90	82.10	-2	4,063	-0.05%
2019/01/21	2	82.05	1	82.70	83.00	1	4,016	0.02%
2019/01/18	0	0.00	2	82.20	81.50	-2	3,920	-0.05%
2019/01/15	0	0.00	1	77.20	77.20	-1	3,784	-0.03%
2019/01/03	0	0.00	1	76.70	76.80	-1	3,985	-0.03%
2018/12/27	2	73.50	2	74.00	73.80	0	3,981	0.00%
2018/12/26	1	73.90	2	72.60	71.60	-1	3,968	-0.03%
2018/12/25	1	73.70	3	73.83	73.70	-2	3,956	-0.05%
2018/12/24	2	71.65	2	72.55	74.90	0	3,957	0.00%
2018/12/22	3	75.67	0	0.00	73.00	3	3,941	0.08%
2018/12/21	1	79.20	1	78.20	77.50	0	3,880	0.00%
2018/12/20	1	77.80	1	78.30	79.70	0	3,852	0.00%
2018/12/19	3	81.00	7.4	79.22	78.80	-4.4	3,818	-0.12%
2018/12/18	2	77.00	0	0.00	77.00	2	3,612	0.06%
2018/12/17	1	77.00	0	0.00	76.60	1	3,636	0.03%
2018/12/14	0	0.00	2	76.90	77.00	-2	3,676	-0.05%
2018/12/13	5	77.40	0	0.00	76.60	5	3,722	0.13%
2018/12/12	1	75.30	0	0.00	76.00	1	3,709	0.03%
2018/12/06	4	75.63	4	74.50	74.50	0	3,844	0.00%
2018/12/05	1	76.90	1	75.10	75.60	0	3,862	0.00%
2018/12/04	1	75.80	11	76.61	75.90	-10	3,877	-0.26%
2018/12/03	1	71.60	1	72.20	73.00	0	3,767	0.00%
2018/11/30	1	71.50	1	70.20	70.60	0	3,784	0.00%
2018/11/29	0	0.00	1	70.00	70.30	-1	3,777	-0.03%
2018/11/28	0	0.00	0.4	69.20	69.50	-0.4	3,779	-0.01%
2018/11/27	2	68.65	0	0.00	69.10	2	3,781	0.05%
2018/11/26	0	0.00	10	69.25	69.50	-10	3,755	-0.27%
2018/11/21	1	64.50	0	0.00	64.80	1	4,083	0.02%
2018/11/15	0	0.00	1	65.20	65.30	-1	4,395	-0.02%
2018/11/13	1	65.00	1	63.20	66.00	0	4,568	0.00%
2018/11/08	1	64.40	0	0.00	64.50	1	4,729	0.02%
2018/11/07	0	0.00	1	64.90	65.90	-1	4,705	-0.02%
2018/11/05	1	63.00	4	62.70	63.60	-3	4,735	-0.06%
2018/11/02	1	64.20	1.5	62.81	62.90	-0.5	4,722	-0.01%
2018/11/01	0	0.00	3	62.63	63.20	-3	4,669	-0.06%
2018/10/31	3	57.33	81	57.50	57.50	-78	4,543	-1.72%
2018/10/29	2	53.05	2	51.80	51.90	0	4,603	0.00%
2018/10/24	13	53.51	11.1	53.94	54.50	2	4,724	0.04%
2018/10/23	1.9	51.80	0	0.00	51.70	1.9	4,808	0.04%
2018/10/22	1	52.80	10	51.80	52.30	-9	4,849	-0.19%
2018/10/09	0.2	43.90	1	43.25	43.25	-0.9	4,831	-0.02%
2018/10/08	25	44.80	0	0.00	44.75	25	4,845	0.52%
2018/10/05	65	45.14	15	46.50	45.20	50	4,880	1.02%
2018/10/04	24	47.50	10	47.98	47.45	14	4,918	0.28%
2018/10/03	10	47.49	109	47.64	47.15	-99	4,885	-2.03%	大賣/
2018/10/01	0	0.00	1	51.00	50.70	-1	4,903	-0.02%
2018/09/28	44	50.60	0	0.00	50.90	44	5,034	0.87%
2018/09/25	2	50.90	0	0.00	50.60	2	5,466	0.04%
2018/09/19	0	0.00	2	52.45	50.80	-2	6,229	-0.03%
2018/09/18	1	51.80	1	51.50	51.50	0	6,565	0.00%
2018/09/17	0	0.00	0.4	51.70	52.00	-0.4	6,980	-0.01%
2018/09/14	10	51.50	10	51.70	51.70	0	7,661	0.00%
2018/09/13	0	0.00	5	51.00	51.10	-5	7,836	-0.06%
2018/09/12	22	51.12	2	51.00	51.60	20	7,841	0.26%
2018/09/10	40	50.35	1	50.50	49.90	39	7,753	0.50%
2018/09/07	4	51.35	9	52.61	51.90	-5	7,715	-0.06%
2018/09/06	0	0.00	5	53.42	53.30	-5	7,704	-0.06%
2018/09/05	0	0.00	20	53.08	52.80	-20	7,711	-0.26%
2018/09/04	0	0.00	20	52.30	52.60	-20	7,693	-0.26%
2018/09/03	41	51.76	3	51.60	51.20	38	7,713	0.49%
2018/08/31	6	54.63	7.2	54.29	54.30	-1.2	7,627	-0.02%
2018/08/30	0	0.00	28	54.09	54.40	-28	7,591	-0.37%
2018/08/29	6	53.40	0	0.00	53.30	6	7,554	0.08%
2018/08/28	15	53.47	24	53.23	53.50	-9	7,593	-0.12%
2018/08/27	13	52.92	2	52.85	53.10	11	7,632	0.14%
2018/08/24	7	51.26	7	51.77	52.00	0	7,621	0.00%
2018/08/23	0	0.00	11	52.35	52.40	-11	7,835	-0.14%
2018/08/22	2	52.40	0	0.00	52.20	2	7,831	0.03%
2018/08/21	20	52.36	0	0.00	52.40	20	7,781	0.26%
2018/08/20	0	0.00	2	52.05	52.40	-2	7,728	-0.03%
2018/08/16	0	0.00	1	51.10	49.65	-1	7,459	-0.01%
2018/08/13	0	0.00	1	49.80	50.10	-1	7,308	-0.01%
2018/08/10	11	50.84	6	50.20	49.60	5	7,223	0.07%
2018/08/09	0	0.00	0.1	50.10	50.30	-0.1	7,158	0.00%
2018/08/08	6	49.02	0	0.00	49.30	6	7,055	0.09%
2018/08/01	4	47.60	0	0.00	47.80	4	6,963	0.06%
2018/07/23	13	47.90	0	0.00	48.25	13	6,846	0.19%
2018/07/18	1	50.90	0	0.00	50.90	1	6,648	0.02%
2018/07/17	20	51.50	0	0.00	51.70	20	6,570	0.30%
2018/07/16	0	0.00	1	51.80	51.40	-1	6,563	-0.02%
2018/07/12	4	51.40	0	0.00	51.10	4	6,706	0.06%
2018/07/11	0	0.00	1	49.85	49.75	-1	6,629	-0.02%
2018/07/06	12	48.95	2	48.73	49.90	10	6,484	0.15%
2018/07/05	1	51.60	1	50.30	49.00	0	6,346	0.00%
2018/07/04	0	0.00	1	52.20	52.50	-1	6,119	-0.02%
2018/07/03	0	0.00	13	49.87	50.30	-13	5,995	-0.22%
2018/07/02	1	52.10	0	0.00	50.90	1	5,884	0.02%
2018/06/29	0	0.00	2	53.50	52.10	-2	5,758	-0.03%
2018/06/28	6	52.98	3	52.30	52.80	3	5,485	0.05%
2018/06/27	2	51.30	1	51.40	51.10	1	5,088	0.02%
2018/06/26	13	51.31	23	52.36	52.10	-10	4,739	-0.21%
2018/06/25	0	0.00	57	52.40	53.00	-57	4,324	-1.32%
2018/06/22	2	49.30	1	49.00	48.60	1	3,655	0.03%
2018/06/15	23	48.13	0	0.00	48.10	23	3,622	0.63%
2018/06/07	12	48.50	1	48.55	48.20	11	3,422	0.32%
2018/06/06	1	49.00	0	0.00	48.65	1	3,392	0.03%
2018/06/05	1	48.30	0	0.00	48.30	1	3,385	0.03%
2018/06/01	0	0.00	2	47.80	47.75	-2	3,187	-0.06%
2018/05/31	6	48.33	4	47.78	48.50	2	3,125	0.06%
2018/05/28	8	47.31	8	46.86	46.85	0	2,832	0.00%
2018/05/24	3	46.30	3	46.43	46.60	0	2,815	0.00%
2018/05/17	0	0.00	1	45.65	45.50	-1	2,886	-0.03%
2018/05/16	0	0.00	2	46.00	45.75	-2	2,947	-0.07%
2018/05/15	0	0.00	3	46.43	46.30	-3	2,998	-0.10%
2018/05/14	30	46.08	8	46.30	46.45	22	3,106	0.71%
2018/05/09	0	0.00	1	45.50	45.60	-1	3,230	-0.03%
2018/05/08	1	44.55	0	0.00	44.50	1	3,197	0.03%
2018/04/26	0	0.00	1	43.35	42.95	-1	3,284	-0.03%
2018/04/25	1	42.60	0	0.00	42.80	1	3,297	0.03%
2018/04/24	0	0.00	29	43.90	43.50	-29	3,269	-0.89%
2018/04/23	0	0.00	2	45.75	44.90	-2	3,256	-0.06%
2018/04/20	1	45.45	1	45.00	45.50	0	3,278	0.00%
2018/04/19	1	46.40	1	45.80	45.60	0	3,291	0.00%
2018/04/18	1	45.45	0	0.00	45.50	1	3,248	0.03%
2018/04/16	1	43.85	0	0.00	44.20	1	3,142	0.03%
2018/04/11	0	0.00	8	44.05	44.00	-8	3,285	-0.24%
2018/04/10	0	0.00	1	44.30	44.00	-1	3,315	-0.03%
2018/04/09	3	44.40	0	0.00	44.10	3	3,337	0.09%
2018/04/03	5	44.15	0	0.00	44.10	5	3,367	0.15%
2018/03/31	0	0.00	6	44.50	44.25	-6	3,366	-0.18%
2018/03/29	2	44.58	0	0.00	44.25	2	3,415	0.06%
2018/03/27	5	44.85	0	0.00	45.35	5	3,401	0.15%
2018/03/23	1	43.55	0	0.00	43.95	1	3,384	0.03%
2018/03/22	4	45.81	10	46.20	45.10	-6	3,472	-0.17%
2018/03/21	10	45.00	0	0.00	45.90	10	3,401	0.29%
2018/03/19	2	45.55	0	0.00	45.40	2	3,376	0.06%
2018/03/13	0	0.00	1	45.35	45.45	-1	3,560	-0.03%
2018/03/09	1	45.05	0	0.00	45.00	1	3,701	0.03%
2018/03/02	0	0.00	30	43.95	43.90	-30	4,145	-0.72%
2018/03/01	0	0.00	5	44.80	44.65	-5	4,227	-0.12%
2018/02/27	0	0.00	55	45.36	45.30	-55	4,340	-1.27%
2018/02/23	35	45.09	0	0.00	45.80	35	4,356	0.80%
2018/02/12	0	0.00	4	43.35	43.35	-4	4,682	-0.09%
2018/02/09	0	0.00	30	42.20	43.90	-30	5,035	-0.60%
2018/02/07	25	44.11	3	43.68	43.00	22	5,511	0.40%
2018/02/06	7	42.35	50	44.04	42.70	-43	5,539	-0.78%
2018/02/05	0	0.00	1	46.20	46.10	-1	5,546	-0.02%
2018/02/02	7	47.81	3	48.00	48.00	4	5,564	0.07%
2018/02/01	5	46.55	0	0.00	46.25	5	5,674	0.09%
2018/01/31	0	0.00	1	46.25	46.20	-1	5,805	-0.02%
2018/01/30	5	46.41	0	0.00	46.90	5	6,055	0.08%
2018/01/23	50	46.95	1	46.15	46.15	49	7,584	0.65%
2018/01/17	0	0.00	5	45.50	45.50	-5	7,798	-0.06%
2018/01/15	0	0.00	1	45.15	45.30	-1	7,867	-0.01%
2018/01/12	0.1	44.60	0	0.00	44.50	0.1	7,863	0.00%
2018/01/11	2	44.00	5	44.75	43.90	-3	7,854	-0.04%
2018/01/09	1	44.80	0	0.00	45.55	1	7,927	0.01%