中工 (2515)-元富-潮州券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.33	28	16.53	16.35	-26	66,491	-0.04%
2024/05/30	53	16.05	50	16.05	16.05	3	65,795	0.00%
2024/05/29	100	16.35	17	16.09	16.10	83	65,470	0.13%
2024/05/28	1	15.80	11	15.90	15.90	-10	65,016	-0.02%
2024/05/27	2	15.60	15.5	15.61	15.60	-13.5	64,660	-0.02%
2024/05/24	8.4	15.65	8	15.49	15.65	0.4	64,568	0.00%
2024/05/23	18	15.40	36	15.28	15.35	-18	64,418	-0.03%
2024/05/22	7	15.59	1	15.65	15.65	6	64,264	0.01%
2024/05/21	17	15.76	253	15.69	15.65	-236	64,167	-0.37%	大賣/鉅額交易
2024/05/20	36	16.22	2	16.25	16.10	34	64,168	0.05%
2024/05/17	10	16.28	23	16.37	16.30	-13	64,104	-0.02%
2024/05/16	16	15.73	5	16.02	16.05	11	64,593	0.02%
2024/05/15	48	15.96	7	15.95	15.85	41	64,408	0.06%
2024/05/14	59	15.95	0	0.00	15.95	59	64,151	0.09%
2024/05/13	9	16.06	7	15.92	16.05	2	63,775	0.00%
2024/05/10	3	16.17	31	16.20	16.15	-28	63,456	-0.04%
2024/05/09	38.5	16.34	3	16.67	16.10	35.5	63,158	0.06%
2024/05/08	22	16.26	36	16.27	16.40	-14	62,503	-0.02%
2024/05/07	64	16.71	5	16.96	16.50	59	61,674	0.10%
2024/05/06	58	17.22	30	17.19	17.20	28	60,357	0.05%
2024/05/03	5	17.37	7	17.51	17.45	-2	59,571	0.00%
2024/05/02	83.5	17.83	21	18.03	17.65	62.5	58,370	0.11%
2024/04/30	123	17.95	49	17.93	17.70	74	56,762	0.13%	大買/
2024/04/29	60.5	18.80	99.5	18.88	18.70	-39	54,709	-0.07%
2024/04/26	62	17.94	74	17.98	18.00	-12	51,423	-0.02%
2024/04/25	97	17.48	114	17.66	17.40	-17	48,615	-0.03%	大賣/
2024/04/24	73	16.96	29	16.93	16.85	44	45,880	0.10%
2024/04/23	212	16.52	327	16.26	16.85	-115	44,270	-0.26%	大買/大賣/鉅額交易
2024/04/22	344.9	17.19	148.1	17.59	16.70	196.8	41,457	0.47%	大買/大賣/鉅額交易
2024/04/19	215	16.68	307.1	17.03	17.45	-92.1	35,762	-0.26%	大買/大賣/
2024/04/18	93	16.05	57.1	16.52	16.80	35.9	30,884	0.12%
2024/04/17	106	15.32	2	15.30	15.30	104	28,301	0.37%	大買/鉅額交易
2024/04/16	23	15.14	110	15.09	15.15	-87	28,186	-0.31%	大賣/
2024/04/15	114	15.92	1	15.90	15.85	113	27,466	0.41%	大買/鉅額交易
2024/04/12	10	15.95	1	16.10	16.00	9	27,152	0.03%
2024/04/11	13	15.92	167	15.88	15.90	-154	27,137	-0.57%	大賣/鉅額交易
2024/04/10	16	16.32	18.1	16.28	16.00	-2.1	26,713	-0.01%
2024/04/09	15	16.36	22.1	16.27	16.60	-7.1	25,244	-0.03%
2024/04/08	30	16.05	13	15.93	16.05	17	24,516	0.07%
2024/04/03	29	15.89	78	16.03	15.85	-49	24,017	-0.20%
2024/04/02	35	15.78	85.3	15.72	15.95	-50.3	22,330	-0.23%
2024/04/01	9	14.38	6	14.40	14.50	3	20,735	0.01%
2024/03/29	8	14.03	3	14.12	14.15	5	20,935	0.02%
2024/03/28	66.1	14.18	61.1	14.18	14.10	5	21,398	0.02%
2024/03/27	21	14.23	327.4	14.38	14.10	-306.4	22,234	-1.38%	大賣/鉅額交易
2024/03/26	0	0.00	2.1	13.30	13.25	-2.1	23,712	-0.01%
2024/03/25	1	13.25	5.1	13.40	13.25	-4.1	26,259	-0.02%
2024/03/22	6	13.23	10.1	13.20	13.15	-4.1	27,720	-0.01%
2024/03/21	0	0.00	0.2	13.13	13.15	-0.2	27,945	0.00%
2024/03/20	20	12.85	1	12.95	12.90	19	28,800	0.07%
2024/03/19	58	13.17	9.2	13.15	13.00	48.8	29,893	0.16%
2024/03/18	100	12.90	2	12.65	13.00	98	30,791	0.32%
2024/03/15	2	12.35	0	0.00	12.35	2	30,495	0.01%
2024/03/14	104	12.45	0	0.00	12.40	104	30,438	0.34%	大買/鉅額交易
2024/03/13	0	0.00	2	12.50	12.45	-2	30,265	-0.01%
2024/03/12	6	12.62	14	12.70	12.65	-8	30,117	-0.03%
2024/03/11	2	12.63	0	0.00	12.65	2	30,251	0.01%
2024/03/08	82	12.80	152.1	12.56	12.65	-70.1	30,362	-0.23%	大賣/
2024/03/07	282	12.85	8.3	13.00	12.85	273.7	30,125	0.91%	大買/鉅額交易
2024/03/06	37	12.78	5	12.88	12.80	32	29,285	0.11%
2024/03/05	4	12.25	0	0.00	12.35	4	28,783	0.01%
2024/03/04	2	12.28	0	0.00	12.25	2	28,766	0.01%
2024/03/01	15	12.25	0	0.00	12.30	15	28,842	0.05%
2024/02/23	1	12.20	5	12.22	12.15	-4	29,023	-0.01%
2024/02/22	4	12.45	0	0.00	12.35	4	28,860	0.01%
2024/02/21	1	12.80	0	0.00	12.45	1	28,754	0.00%
2024/02/20	110	12.45	104	12.35	12.65	6	28,512	0.02%	大買/大賣/
2024/02/19	4	12.05	0	12.05	12.35	4	28,234	0.01%
2024/02/02	0	0.00	1	12.40	12.40	-1	26,960	0.00%
2024/01/29	15	12.55	0	0.00	12.50	15	28,175	0.05%
2024/01/24	6	12.57	4	12.50	12.50	2	28,289	0.01%
2024/01/23	2	12.60	2	12.60	12.60	0	28,540	0.00%
2024/01/22	2	12.55	6	12.57	12.55	-4	28,702	-0.01%
2024/01/19	2	12.45	0	0.00	12.55	2	28,705	0.01%
2024/01/18	0	0.00	4	12.40	12.40	-4	28,909	-0.01%
2024/01/17	0	0.00	2.1	12.40	12.35	-2.1	29,536	-0.01%
2024/01/16	0.3	12.65	0	0.00	12.55	0.3	29,497	0.00%
2024/01/15	0	0.00	2	12.80	12.90	-2	29,638	-0.01%
2024/01/12	9	12.93	8	12.97	12.85	1	29,921	0.00%
2024/01/11	9	12.97	6	12.95	12.95	3	30,023	0.01%
2024/01/10	3	13.07	0	0.00	13.00	3	30,465	0.01%
2024/01/09	4	13.41	0	0.00	13.30	4	31,549	0.01%
2024/01/08	5	13.55	1	13.60	13.50	4	33,909	0.01%
2024/01/05	0	0.00	1	13.55	13.45	-1	34,337	0.00%
2024/01/04	4	13.23	5	13.20	13.25	-1	33,995	0.00%
2024/01/03	2	13.30	6	13.38	13.35	-4	33,950	-0.01%
2024/01/02	0	0.00	28	13.56	13.50	-28	33,608	-0.08%
2023/12/29	6	13.43	4	13.59	13.30	2	33,103	0.01%
2023/12/28	9	13.32	5	13.31	13.30	4	32,475	0.01%
2023/12/27	27	13.51	1	13.35	13.35	26	32,331	0.08%
2023/12/26	4	13.30	3	13.32	13.30	1	31,976	0.00%
2023/12/25	10	13.61	11	13.60	13.50	-1	31,396	0.00%
2023/12/22	36	14.02	32	13.89	13.65	4	30,835	0.01%
2023/12/21	54	14.05	55.1	14.21	14.25	-1.1	29,300	0.00%
2023/12/20	47	12.63	105.1	12.95	13.40	-58.1	26,328	-0.22%	大賣/
2023/12/19	17	12.21	48.1	12.46	12.50	-31.1	23,347	-0.13%
2023/12/18	15	12.18	2	12.00	12.00	13	21,634	0.06%
2023/12/15	2	12.10	3	12.20	12.20	-1	21,265	0.00%
2023/12/14	16	11.89	10	12.02	11.90	6	20,182	0.03%
2023/12/13	7	11.68	21	11.75	11.90	-14	18,847	-0.07%
2023/12/12	8	11.23	2	11.25	11.20	6	17,084	0.04%
2023/12/11	0	11.30	0	0.00	11.20	0	17,000	0.00%
2023/12/08	2	11.05	0	0.00	11.05	2	16,888	0.01%
2023/12/07	1	11.25	1	11.10	11.10	0	16,815	0.00%
2023/12/06	0	0.00	4	11.40	11.30	-4	16,755	-0.02%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/27	9	11.22	0	0.00	11.15	9	16,083	0.06%
2023/11/24	12	11.36	0	0.00	11.25	12	15,994	0.08%
2023/11/22	10	11.45	0	0.00	11.40	10	15,609	0.06%
2023/11/21	10	11.35	61	11.35	11.35	-51	15,480	-0.33%
2023/11/20	5	11.37	0	0.00	11.25	5	15,397	0.03%
2023/11/16	5	11.40	0	0.00	11.40	5	15,237	0.03%
2023/11/15	0	0.00	24	11.30	11.30	-24	15,187	-0.16%
2023/11/14	5	11.32	0	0.00	11.25	5	15,093	0.03%
2023/11/13	0	0.00	10	11.45	11.40	-10	14,989	-0.07%
2023/11/10	1	11.60	4	11.60	11.60	-3	14,931	-0.02%
2023/11/09	4	11.35	2	11.45	11.40	2	14,957	0.01%
2023/11/08	2	11.65	1	11.60	11.60	1	14,866	0.01%
2023/11/07	10	12.08	16	11.94	11.85	-6	14,658	-0.04%
2023/11/06	1	11.75	1.3	11.80	11.80	-0.3	14,042	0.00%
2023/11/03	1	11.80	2	11.80	11.80	-1	13,907	-0.01%
2023/11/02	13	11.75	0	0.00	11.75	13	13,830	0.09%
2023/11/01	1	11.65	0	0.00	11.65	1	13,752	0.01%
2023/10/31	5	11.81	3	11.68	11.70	2	13,695	0.01%
2023/10/30	56	11.80	2	11.73	11.75	54	13,471	0.40%
2023/10/27	7	11.83	5	11.74	11.70	2	13,285	0.02%
2023/10/26	5	11.72	4	11.80	11.70	1	13,200	0.01%
2023/10/25	14	11.94	21	11.92	11.95	-7	12,951	-0.05%
2023/10/24	0	0.00	9	11.63	11.65	-9	12,296	-0.07%
2023/10/23	10	11.67	1	11.60	11.60	9	12,194	0.07%
2023/10/20	7	11.23	8	11.29	11.35	-1	11,877	-0.01%
2023/10/19	10.1	11.60	4	11.65	11.60	6.1	11,685	0.05%
2023/10/18	19	11.53	22	11.57	11.65	-3	11,544	-0.03%
2023/10/17	22	11.66	26	11.60	11.85	-4	11,463	-0.03%
2023/10/16	34	11.64	5	11.67	11.50	29	10,271	0.28%
2023/10/13	0	0.00	9	11.15	11.15	-9	8,274	-0.11%
2023/10/04	2	10.55	0	0.00	10.40	2	8,263	0.02%
2023/10/02	0	0.00	4	10.75	10.70	-4	8,479	-0.05%
2023/09/27	1	10.75	4	10.85	10.70	-3	8,568	-0.04%
2023/09/26	5	10.60	2	10.65	10.65	3	8,654	0.03%
2023/09/25	4	10.50	4	10.50	10.55	0	8,588	0.00%
2023/09/19	5	10.29	5.2	10.29	10.25	-0.2	8,756	0.00%
2023/09/18	0	0.00	1	10.15	10.25	-1	8,775	-0.01%
2023/09/15	0	0.00	1	10.15	10.15	-1	8,928	-0.01%
2023/09/07	0	0.00	4	10.20	10.15	-4	10,449	-0.04%
2023/09/06	0	0.00	4	10.20	10.20	-4	10,911	-0.04%
2023/09/05	4	10.35	0	0.00	10.30	4	11,595	0.03%
2023/08/24	0.2	9.98	0	0.00	9.94	0.2	19,610	0.00%
2023/08/22	20	9.89	0	0.00	9.86	20	19,766	0.10%
2023/08/17	0	0.00	1	10.00	10.05	-1	19,946	-0.01%
2023/08/15	2	9.84	3	10.00	10.05	-1	20,136	0.00%
2023/08/14	1	9.89	0	0.00	9.73	1	20,272	0.00%
2023/08/10	3	10.00	0	0.00	9.98	3	20,361	0.01%
2023/08/08	7	10.25	5	10.30	10.20	2	20,371	0.01%
2023/07/26	3	9.90	10	9.90	9.85	-7	20,931	-0.03%
2023/07/25	3	9.94	0	0.00	9.90	3	21,056	0.01%
2023/07/24	2	9.90	25	9.91	9.92	-23	21,084	-0.11%
2023/07/21	13	10.13	10	10.15	10.10	3	21,144	0.01%
2023/07/19	4	11.20	32	11.15	11.10	-28	21,033	-0.13%
2023/07/17	2	11.40	4	11.35	11.40	-2	21,357	-0.01%
2023/07/14	0	0.00	10	11.25	11.25	-10	21,842	-0.05%
2023/07/13	1	11.20	0	0.00	11.20	1	22,637	0.00%
2023/07/12	4	11.35	0	0.00	11.25	4	23,698	0.02%
2023/07/11	0	0.00	8	11.33	11.40	-8	25,030	-0.03%
2023/07/10	14	11.22	0	0.00	11.15	14	27,997	0.05%
2023/07/07	4	11.16	0	0.00	11.15	4	28,977	0.01%
2023/07/06	0	0.00	20	11.30	11.30	-20	29,222	-0.07%
2023/07/05	36	11.35	5	11.40	11.30	31	29,110	0.11%
2023/07/04	4.8	11.19	0	0.00	11.10	4.8	28,899	0.02%
2023/07/03	2	11.25	0	0.00	11.20	2	28,571	0.01%
2023/06/29	1	11.05	20	11.03	11.10	-19	28,513	-0.07%
2023/06/26	0	0.00	10	11.20	11.20	-10	28,144	-0.04%
2023/06/21	2	11.25	0	0.00	11.25	2	28,099	0.01%
2023/06/16	0	0.00	0.4	11.20	11.25	-0.4	27,719	0.00%
2023/06/15	5	11.20	0	0.00	11.20	5	27,555	0.02%
2023/06/14	30	11.37	21	11.26	11.20	9	27,349	0.03%
2023/06/13	8	11.28	0	0.00	11.40	8	27,144	0.03%
2023/06/12	5	11.60	0	0.00	11.55	5	26,812	0.02%
2023/06/09	13	11.56	10	11.51	11.50	3	26,535	0.01%
2023/06/08	7	11.20	4	11.20	11.25	3	25,848	0.01%
2023/06/07	11	11.47	25	11.49	11.35	-14	25,447	-0.06%
2023/06/06	4	11.70	20	11.67	11.60	-16	24,502	-0.07%
2023/06/05	4.5	11.46	0	0.00	11.50	4.5	23,277	0.02%
2023/06/02	5.5	11.32	10	11.25	11.20	-4.5	22,239	-0.02%
2023/06/01	39	11.43	0	0.00	11.30	39	21,415	0.18%
2023/05/31	2	10.90	40.1	11.19	11.45	-38.1	19,741	-0.19%
2023/05/30	0	0.00	20	10.44	10.45	-20	17,801	-0.11%
2023/05/29	13	10.21	3	10.25	10.25	10	17,529	0.06%
2023/05/26	7	10.26	4	10.20	10.20	3	17,501	0.02%
2023/05/23	7	10.49	2	10.55	10.45	5	17,232	0.03%
2023/05/22	2	10.55	13	10.57	10.60	-11	17,093	-0.06%
2023/05/19	1	10.40	1	10.40	10.35	0	16,872	0.00%
2023/05/18	9	10.42	46	10.54	10.40	-37	16,782	-0.22%
2023/05/17	5	10.36	0	0.00	10.30	5	16,517	0.03%
2023/05/16	2	10.15	6	10.36	10.35	-4	16,373	-0.02%
2023/05/15	4	10.10	2	10.10	10.15	2	16,191	0.01%
2023/05/11	24	10.12	3	10.15	10.10	21	16,037	0.13%
2023/05/10	4	10.41	5	10.44	10.45	-1	15,793	-0.01%
2023/05/09	2	10.40	2	10.40	10.30	0	15,701	0.00%
2023/05/08	2	10.40	6	10.42	10.40	-4	15,613	-0.03%
2023/05/05	9	10.56	4	10.55	10.50	5	15,587	0.03%
2023/05/04	2	10.35	2	10.40	10.40	0	15,334	0.00%
2023/05/03	4	10.40	40	10.45	10.35	-36	15,248	-0.24%
2023/05/02	3	10.35	0	0.00	10.35	3	15,154	0.02%
2023/04/28	0	0.00	2	10.55	10.45	-2	15,050	-0.01%
2023/04/27	0	0.00	4	10.20	10.25	-4	14,811	-0.03%
2023/04/26	10	10.10	12	10.20	10.30	-2	14,661	-0.01%
2023/04/25	22	10.32	20	10.11	10.05	2	14,337	0.01%
2023/04/24	11	10.35	10	10.35	10.35	1	13,900	0.01%
2023/04/21	2	10.25	0	0.00	10.15	2	13,650	0.01%
2023/04/20	65	10.47	0	0.00	10.40	65	12,939	0.50%
2023/04/19	0	0.00	17	10.59	10.55	-17	12,420	-0.14%
2023/04/18	10	10.81	0	0.00	10.85	10	11,589	0.09%
2023/04/17	4	11.13	39	11.03	11.30	-35	10,708	-0.33%
2023/04/14	27	10.79	5	10.81	10.80	22	9,511	0.23%
2023/04/13	45	11.29	27	11.22	11.15	18	8,058	0.22%
2023/04/12	12	10.00	12.9	10.36	10.60	-0.9	4,749	-0.02%
2023/04/11	8	9.48	2	9.62	9.65	6	3,528	0.17%
2023/04/07	0	0.00	5	9.27	9.26	-5	3,142	-0.16%
2023/03/30	1	9.23	0	0.00	9.22	1	2,984	0.03%
2023/03/24	1	9.15	1	9.13	9.14	0	2,866	0.00%
2023/03/22	0	0.00	5	9.25	9.24	-5	2,791	-0.18%
2023/03/14	13	8.98	1	9.06	8.94	12	2,458	0.49%
2023/03/06	0	0.00	1	8.85	8.84	-1	2,309	-0.04%
2023/02/20	1	8.62	16	8.65	8.71	-15	2,208	-0.68%
2023/02/14	4	8.57	2	8.63	8.57	2	2,252	0.09%
2023/02/13	2	8.53	0	0.00	8.57	2	2,250	0.09%
2023/02/10	0	8.68	6	8.59	8.57	-6	2,235	-0.27%
2023/02/08	0	0.00	3	8.70	8.73	-3	2,241	-0.13%
2023/02/07	0	0.00	2	8.64	8.65	-2	2,200	-0.09%
2023/02/06	2	8.55	0	0.00	8.61	2	2,204	0.09%
2023/02/01	0	0.00	2	8.46	8.48	-2	2,125	-0.09%
2023/01/30	0	0.00	8	8.32	8.33	-8	2,109	-0.38%
2023/01/04	0	0.00	1	8.15	8.16	-1	2,686	-0.04%
2022/12/30	4	8.16	0	0.00	8.14	4	2,748	0.15%
2022/12/26	0	0.00	0.5	8.26	8.23	-0.5	2,837	-0.02%
2022/12/22	0	0.00	0.1	8.32	8.29	-0.1	2,920	0.00%
2022/12/20	5	8.29	0	0.00	8.26	5	3,035	0.16%
2022/12/19	2	8.35	0	0.00	8.34	2	3,110	0.06%
2022/12/16	5	8.42	0	0.00	8.36	5	3,166	0.16%
2022/12/13	1	8.42	0	0.00	8.40	1	3,412	0.03%
2022/12/12	0	0.00	2	8.43	8.43	-2	3,462	-0.06%
2022/11/30	0	0.00	4	8.30	8.27	-4	3,507	-0.11%
2022/11/24	0	0.00	4	8.20	8.19	-4	3,480	-0.11%
2022/11/21	2	8.09	0	0.00	8.06	2	3,549	0.06%
2022/11/16	4	8.10	0	0.00	8.05	4	3,709	0.11%
2022/11/11	5	8.19	0	0.00	8.21	5	3,739	0.13%
2022/11/09	0	0.00	5	8.19	8.18	-5	3,773	-0.13%
2022/11/02	0	0.00	4	8.11	8.11	-4	3,861	-0.10%
2022/10/31	8	7.98	0	0.00	7.99	8	3,834	0.21%
2022/10/28	1	7.89	4	7.90	7.91	-3	3,850	-0.08%
2022/10/27	4	7.86	0	0.00	7.92	4	3,874	0.10%
2022/10/26	0	0.00	4	7.82	7.75	-4	3,874	-0.10%
2022/10/25	4	7.67	0	0.00	7.71	4	3,915	0.10%
2022/10/24	0	0.00	8.1	7.72	7.66	-8.1	3,924	-0.21%
2022/10/18	0.6	7.85	4.6	7.85	7.85	-4	3,666	-0.11%
2022/10/17	0	0.00	2	7.62	7.68	-2	3,626	-0.06%
2022/10/14	1	7.67	0	0.00	7.62	1	3,589	0.03%
2022/10/13	0.1	7.64	0	0.00	7.55	0.1	3,534	0.00%
2022/10/12	3	7.96	0	0.00	7.93	3	3,427	0.09%
2022/10/11	0	0.00	4	8.00	7.99	-4	3,392	-0.12%
2022/10/07	0	0.00	2	8.09	8.10	-2	3,366	-0.06%
2022/10/06	0	0.00	1	8.06	8.08	-1	3,358	-0.03%
2022/10/05	3	8.05	0	0.00	8.05	3	3,366	0.09%
2022/10/03	1	8.01	0	0.00	8.01	1	3,349	0.03%
2022/09/30	1	7.96	0	0.00	8.14	1	3,347	0.03%
2022/09/28	4.1	7.97	0	0.00	7.91	4.1	3,283	0.12%
2022/09/27	3	8.03	0	0.00	8.03	3	3,241	0.09%
2022/09/23	3	8.35	0	0.00	8.35	3	3,175	0.09%
2022/09/22	1	8.47	1	8.46	8.48	0	3,142	0.00%
2022/09/21	8	9.02	10	8.99	9.00	-2	3,060	-0.07%
2022/09/19	0.1	9.08	0	0.00	9.06	0.1	2,880	0.00%
2022/09/16	4.1	9.08	0	0.00	9.06	4.1	2,855	0.14%
2022/09/15	5	9.12	0	0.00	9.09	5	2,859	0.17%
2022/09/14	0.1	9.18	0	0.00	9.11	0.1	2,835	0.00%
2022/09/12	6	9.23	0	0.00	9.23	6	2,881	0.21%
2022/09/08	11	9.14	0	0.00	9.18	11	2,917	0.38%
2022/09/06	0	0.00	6	9.20	9.13	-6	2,917	-0.21%
2022/09/02	0	0.00	2	9.20	9.20	-2	3,010	-0.07%
2022/08/30	3	9.36	0	0.00	9.34	3	2,985	0.10%
2022/08/29	4	9.27	1	9.30	9.29	3	2,980	0.10%
2022/08/24	0	0.00	23	9.36	9.35	-23	2,974	-0.77%
2022/08/23	0.5	9.25	0	0.00	9.24	0.5	2,891	0.02%
2022/08/22	0	0.00	5	9.31	9.27	-5	2,924	-0.17%
2022/08/18	0	0.00	3	9.21	9.29	-3	2,923	-0.10%
2022/08/15	3	9.16	0	0.00	9.15	3	2,852	0.11%
2022/08/12	0	0.00	5	9.10	9.12	-5	2,824	-0.18%
2022/08/11	0	0.00	92	9.01	9.03	-92	2,815	-3.27%
2022/08/10	0	0.00	1	8.91	8.92	-1	2,819	-0.04%
2022/08/09	5	8.87	0	0.00	8.91	5	2,826	0.18%
2022/08/05	0	0.00	3	8.89	8.90	-3	2,886	-0.10%
2022/08/04	0	0.00	0.1	8.78	8.76	-0.1	2,964	0.00%
2022/08/03	1	8.88	0	0.00	8.82	1	2,989	0.03%
2022/08/02	0	0.00	12	8.91	8.92	-12	3,001	-0.40%
2022/08/01	0	0.00	30	8.93	9.03	-30	3,122	-0.96%
2022/07/21	0	0.00	0.1	8.72	8.73	-0.1	3,375	0.00%
2022/07/20	0	0.00	0.1	8.79	8.66	-0.1	3,439	0.00%
2022/07/19	0	0.00	3	8.77	8.72	-3	3,533	-0.08%
2022/07/08	0	0.00	2	8.60	8.61	-2	4,448	-0.04%
2022/07/07	5	8.53	0	0.00	8.52	5	4,508	0.11%
2022/07/05	6	8.50	0	0.00	8.61	6	4,827	0.12%
2022/06/30	0.3	8.68	0	0.00	8.66	0.3	5,937	0.01%
2022/06/29	0.1	8.81	0	0.00	8.85	0.1	6,409	0.00%
2022/06/22	0.2	8.60	0	0.00	8.60	0.2	7,522	0.00%
2022/06/20	0.1	8.71	0	0.00	8.55	0.1	8,247	0.00%
2022/06/17	0.1	8.85	0	0.00	8.83	0.1	8,829	0.00%
2022/06/14	0.1	8.90	0	0.00	8.97	0.1	9,507	0.00%
2022/06/10	1	9.13	0	0.00	9.11	1	9,826	0.01%
2022/06/07	10	9.25	0	0.00	9.22	10	9,938	0.10%
2022/06/01	0	0.00	1	9.25	9.25	-1	10,022	-0.01%
2022/05/30	0	0.00	1	9.24	9.24	-1	9,942	-0.01%
2022/05/25	0	0.00	1	9.10	9.11	-1	9,930	-0.01%
2022/05/18	0	0.00	0.1	9.18	9.18	-0.1	10,045	0.00%
2022/05/12	1	8.91	0	0.00	8.91	1	10,052	0.01%
2022/05/10	3	9.04	0	0.00	9.16	3	9,968	0.03%
2022/05/06	5	9.42	0	0.00	9.46	5	9,944	0.05%
2022/05/03	0	0.00	3	9.46	9.47	-3	10,018	-0.03%
2022/04/27	0	0.00	1	9.35	9.35	-1	10,096	-0.01%
2022/04/25	15	9.65	0	0.00	9.60	15	10,074	0.15%
2022/04/22	3	9.76	4	9.76	9.87	-1	10,211	-0.01%
2022/04/20	4	9.67	22	9.65	9.62	-18	10,489	-0.17%
2022/04/19	0	0.00	11	9.70	9.73	-11	10,533	-0.10%
2022/04/18	7	9.60	0	0.00	9.59	7	10,461	0.07%
2022/04/15	11	9.98	10	9.96	9.94	1	10,222	0.01%
2022/04/14	52	10.06	0	0.00	10.05	52	10,123	0.51%
2022/04/13	2	10.00	0	0.00	10.00	2	9,836	0.02%
2022/04/11	9	10.08	1	10.05	10.10	8	9,679	0.08%
2022/04/08	25	10.18	20	10.34	10.35	5	9,514	0.05%
2022/04/07	12	10.24	12	10.10	9.96	0	9,246	0.00%
2022/04/06	2	10.45	5	10.42	10.50	-3	8,898	-0.03%
2022/04/01	12	10.28	2	10.20	10.35	10	8,592	0.12%
2022/03/30	1	10.00	3	9.99	10.00	-2	7,978	-0.03%
2022/03/29	7	10.03	1	9.95	9.92	6	7,810	0.08%
2022/03/28	1	10.10	13	9.99	10.10	-12	7,491	-0.16%
2022/03/25	5	10.03	4	10.00	9.95	1	7,206	0.01%
2022/03/24	0	0.00	1	9.93	9.92	-1	6,972	-0.01%
2022/03/23	40	9.99	4	10.01	9.84	36	6,748	0.53%
2022/03/22	22	9.68	23	9.72	9.93	-1	6,242	-0.02%
2022/03/21	1	9.44	2	9.38	9.45	-1	5,578	-0.02%
2022/03/18	0	0.00	13	9.32	9.43	-13	5,365	-0.24%
2022/03/17	2	9.24	30	9.23	9.21	-28	5,096	-0.55%
2022/03/16	8	9.14	9	9.23	9.16	-1	4,895	-0.02%
2022/03/11	0	8.88	0	0.00	8.88	0	4,409	0.00%
2022/02/23	2	8.98	0	0.00	8.96	2	4,488	0.04%
2022/02/22	0	0.00	3	8.92	8.97	-3	4,553	-0.07%
2022/02/15	5	8.98	0	0.00	8.97	5	4,826	0.10%
2022/02/09	20	9.08	8	9.15	9.14	12	5,533	0.22%
2022/01/25	1	8.76	7	8.73	8.80	-6	6,280	-0.10%
2022/01/24	1	8.82	5	8.81	8.88	-4	6,249	-0.06%
2022/01/21	4	9.05	0	0.00	8.96	4	6,188	0.06%
2022/01/20	4	9.15	10	9.13	9.14	-6	6,118	-0.10%
2022/01/19	4	9.10	0	0.00	9.07	4	6,063	0.07%
2022/01/18	0	0.00	22	9.14	9.05	-22	6,058	-0.36%
2022/01/17	3	9.24	0	0.00	9.14	3	5,960	0.05%
2022/01/14	5	9.10	0	0.00	9.19	5	5,781	0.09%
2022/01/12	3	8.99	4	9.05	9.05	-1	5,542	-0.02%
2022/01/06	0	0.00	4	8.95	8.96	-4	5,450	-0.07%
2022/01/04	0	0.00	5	8.96	8.95	-5	5,528	-0.09%
2021/12/29	14	9.05	0	0.00	9.07	14	5,467	0.26%
2021/12/28	0	0.00	5	8.93	8.93	-5	5,328	-0.09%
2021/12/27	5	8.95	7	8.94	8.92	-2	5,360	-0.04%
2021/12/24	0	0.00	5	8.87	8.88	-5	5,362	-0.09%
2021/12/23	0	8.84	0	0.00	8.85	0	5,377	0.00%
2021/12/21	0	0.00	4	8.85	8.85	-4	5,379	-0.07%
2021/12/15	7	8.79	0	0.00	8.80	7	5,552	0.13%
2021/12/13	4	8.85	0	0.00	8.89	4	5,754	0.07%
2021/12/10	20	8.79	0	0.00	8.79	20	5,787	0.35%
2021/12/08	1	8.86	0	0.00	8.85	1	6,237	0.02%
2021/12/07	0	0.00	5	8.82	8.86	-5	6,252	-0.08%
2021/12/06	5	8.79	0	0.00	8.79	5	6,230	0.08%
2021/12/03	0	0.00	1	8.79	8.78	-1	6,265	-0.02%
2021/12/02	0	0.00	6	8.76	8.75	-6	6,292	-0.10%
2021/11/26	0	0.00	4	8.88	8.88	-4	6,453	-0.06%
2021/11/23	1	9.00	3	9.03	8.98	-2	6,646	-0.03%
2021/11/22	0	0.00	1	9.10	9.08	-1	6,615	-0.02%
2021/11/18	3	9.13	8	9.17	9.12	-5	6,635	-0.08%
2021/11/17	0	0.00	1	9.00	9.00	-1	6,526	-0.02%
2021/11/16	15	8.97	0	0.00	8.95	15	6,510	0.23%
2021/11/12	0	0.00	5	9.07	9.08	-5	6,443	-0.08%
2021/11/11	13	9.15	8	9.19	9.09	5	6,459	0.08%
2021/11/10	8	9.26	11	9.31	9.13	-3	6,443	-0.05%
2021/11/09	4	9.09	1	9.13	9.07	3	6,288	0.05%
2021/11/08	10	9.21	1	9.21	9.15	9	6,103	0.15%
2021/11/05	5	9.29	14	9.16	9.39	-9	5,776	-0.16%
2021/11/04	44	9.01	3	9.05	9.01	41	5,229	0.78%
2021/11/03	4	8.81	4	8.90	8.91	0	5,085	0.00%
2021/10/21	3	8.96	4	8.81	9.04	-1	5,193	-0.02%
2021/10/19	4	8.69	0	0.00	8.71	4	5,285	0.08%
2021/10/18	1	8.61	0	0.00	8.60	1	5,326	0.02%
2021/10/12	0	0.00	6	8.60	8.57	-6	5,670	-0.11%
2021/10/08	4	8.45	3	8.51	8.48	1	5,674	0.02%
2021/10/06	2	8.40	0	0.00	8.25	2	5,905	0.03%
2021/09/27	1	8.69	0	0.00	8.70	1	6,439	0.02%
2021/09/23	1	8.58	3	8.64	8.58	-2	6,714	-0.03%
2021/09/17	1	9.03	0	0.00	9.08	1	6,739	0.01%
2021/09/15	1	9.09	2	9.10	9.08	-1	6,821	-0.01%
2021/09/14	6	9.13	5	9.13	9.08	1	6,816	0.01%
2021/09/13	5	9.09	8	9.05	9.11	-3	6,740	-0.04%
2021/08/31	0	0.00	21	8.98	8.98	-21	6,581	-0.32%
2021/08/30	2	8.76	0	0.00	8.92	2	6,577	0.03%
2021/08/27	0	0.00	1.4	8.68	8.74	-1.4	6,514	-0.02%
2021/08/24	1	8.45	0	0.00	8.49	1	6,896	0.01%
2021/08/20	0	0.00	18	8.22	8.24	-18	7,203	-0.25%
2021/08/19	0.1	8.38	0	0.00	8.32	0.1	7,253	0.00%
2021/08/10	3	8.91	0	0.00	8.90	3	8,251	0.04%
2021/08/09	0	0.00	2	8.90	8.91	-2	8,716	-0.02%
2021/08/05	0	0.00	20	8.96	8.89	-20	9,344	-0.21%
2021/07/30	1	8.72	0	0.00	8.71	1	11,124	0.01%
2021/07/29	1	8.73	0	0.00	8.78	1	11,475	0.01%
2021/07/28	3	8.72	0	0.00	8.74	3	11,760	0.03%
2021/07/27	40	8.89	0	0.00	8.86	40	12,590	0.32%
2021/07/21	1	8.83	0	0.00	8.65	1	15,431	0.01%
2021/07/16	1	8.91	0	0.00	8.90	1	21,815	0.00%
2021/07/08	2	9.06	0	0.00	9.05	2	24,433	0.01%
2021/07/07	0	0.00	10	9.12	9.04	-10	24,871	-0.04%
2021/07/06	0	0.00	6	9.06	9.06	-6	25,186	-0.02%
2021/06/30	12	8.96	0	0.00	8.94	12	25,199	0.05%
2021/06/29	0	0.00	5	9.00	8.90	-5	25,170	-0.02%
2021/06/28	4	9.00	0	0.00	8.99	4	25,123	0.02%
2021/06/25	8	9.15	0	0.00	9.03	8	25,133	0.03%
2021/06/24	0	0.00	4	9.17	9.14	-4	25,110	-0.02%
2021/06/22	4	9.00	3	9.02	8.97	1	25,009	0.00%
2021/06/16	0	0.00	10	9.11	9.06	-10	25,458	-0.04%
2021/06/11	2	9.03	0	0.00	9.00	2	25,989	0.01%
2021/06/10	0	0.00	5	9.03	8.98	-5	26,001	-0.02%
2021/06/09	0	0.00	10	9.03	9.02	-10	25,990	-0.04%
2021/06/08	0	0.00	1	9.10	9.07	-1	25,997	0.00%
2021/06/04	8	9.21	0	0.00	9.20	8	25,989	0.03%
2021/06/03	1	9.45	8	9.37	9.36	-7	25,963	-0.03%
2021/06/02	10	9.20	1	9.17	9.18	9	25,793	0.03%
2021/05/28	3	9.04	2	9.05	9.01	1	25,598	0.00%
2021/05/27	5	8.98	5	8.93	8.91	0	25,503	0.00%
2021/05/26	12	8.83	10	8.93	8.93	2	25,520	0.01%
2021/05/25	4	8.96	12	9.05	8.93	-8	25,292	-0.03%
2021/05/24	0	0.00	8	8.98	8.96	-8	25,310	-0.03%
2021/05/19	8	8.86	10	8.88	8.88	-2	25,292	-0.01%
2021/05/18	5	8.71	0	0.00	8.77	5	25,200	0.02%
2021/05/17	9.1	8.10	0	0.00	8.04	9.1	25,059	0.04%
2021/05/14	17	9.14	0	0.00	8.92	17	24,531	0.07%
2021/05/13	8	9.03	12	8.90	8.95	-4	24,282	-0.02%
2021/05/12	17	9.20	18	9.41	9.15	-1	23,904	0.00%
2021/05/11	3	9.92	0	0.00	10.05	3	23,032	0.01%
2021/05/07	1	10.30	0	0.00	10.25	1	22,474	0.00%
2021/05/06	12	10.27	10	10.35	10.20	2	22,267	0.01%
2021/05/05	11	10.09	20	10.23	10.15	-9	21,959	-0.04%
2021/05/04	25	10.18	28	10.27	9.98	-3	21,897	-0.01%
2021/05/03	12	10.53	12	10.35	10.40	0	21,130	0.00%
2021/04/29	23	10.82	5	10.80	10.80	18	20,756	0.09%
2021/04/28	3	10.30	6	10.30	10.55	-3	19,900	-0.02%
2021/04/27	24	10.53	6	10.53	10.45	18	19,460	0.09%
2021/04/26	1	10.60	40	10.67	10.65	-39	19,166	-0.20%
2021/04/23	119.1	11.42	25	11.24	11.05	94.1	18,381	0.51%	大買/
2021/04/22	47	10.56	51	10.72	11.10	-4	16,093	-0.02%
2021/04/21	6	10.08	27	10.09	10.10	-21	13,194	-0.16%
2021/04/20	18	10.10	47	10.08	10.10	-29	12,851	-0.23%
2021/04/19	22	9.87	10	9.69	9.90	12	12,155	0.10%
2021/04/16	2	9.48	21	9.50	9.51	-19	11,828	-0.16%
2021/04/15	33	9.51	11	9.43	9.51	22	11,929	0.18%
2021/04/14	0	0.00	5	9.29	9.28	-5	11,754	-0.04%
2021/04/13	4	9.38	15	9.46	9.18	-11	12,099	-0.09%
2021/04/12	35	9.26	30	9.18	9.32	5	11,918	0.04%
2021/04/09	16	9.10	2	9.10	9.10	14	12,116	0.12%
2021/04/08	15	9.05	0	0.00	9.05	15	12,404	0.12%
2021/03/29	0	0.00	4	8.93	8.93	-4	15,755	-0.03%
2021/03/26	4	8.80	0	0.00	8.83	4	16,693	0.02%
2021/03/24	13	8.71	0	0.00	8.71	13	16,979	0.08%
2021/03/23	0	0.00	3	8.86	8.82	-3	16,972	-0.02%
2021/03/22	10	8.90	0	0.00	8.91	10	17,138	0.06%
2021/03/18	15	9.18	6	9.19	9.16	9	18,251	0.05%
2021/03/16	1	8.97	0	0.00	9.00	1	18,116	0.01%
2021/03/12	1	8.99	0	0.00	9.00	1	19,372	0.01%
2021/03/03	10	9.06	0	0.00	9.04	10	27,421	0.04%
2021/03/02	0	0.00	1	9.02	8.96	-1	27,600	0.00%
2021/02/26	5	8.99	8	9.09	9.09	-3	27,636	-0.01%
2021/02/24	0	0.00	5	9.16	8.96	-5	27,639	-0.02%
2021/02/23	0	0.00	10	9.14	9.13	-10	27,486	-0.04%
2021/02/19	3	8.97	0	0.00	8.99	3	27,316	0.01%
2021/02/18	8	9.01	4	8.85	9.01	4	27,282	0.01%
2021/02/17	0	0.00	1	8.92	8.91	-1	27,204	0.00%
2021/02/04	0.1	8.60	0	0.00	8.63	0.1	27,083	0.00%
2021/02/03	0	0.00	2	8.60	8.59	-2	27,159	-0.01%
2021/02/01	0	0.00	2	8.44	8.47	-2	27,357	-0.01%
2021/01/29	0	0.00	12	8.51	8.34	-12	27,278	-0.04%
2021/01/28	1	8.65	0	0.00	8.64	1	27,095	0.00%
2021/01/26	2	8.81	0	0.00	8.80	2	26,952	0.01%
2021/01/25	0	0.00	1	8.96	8.99	-1	26,723	0.00%
2021/01/22	4	8.92	0	0.00	8.94	4	26,656	0.02%
2021/01/21	6	9.26	18	9.06	9.04	-12	26,503	-0.05%
2021/01/20	4	8.90	5	8.92	8.97	-1	26,179	0.00%
2021/01/19	28	9.34	7	9.30	9.20	21	25,958	0.08%
2021/01/18	1	9.01	40	9.00	8.98	-39	25,545	-0.15%
2021/01/15	5	9.04	5	9.17	9.08	0	25,420	0.00%
2021/01/11	0	0.00	7	9.54	9.51	-7	24,398	-0.03%
2021/01/08	2	9.79	59	9.87	9.78	-57	24,098	-0.24%
2021/01/06	0	0.00	1	9.93	9.79	-1	23,490	0.00%
2021/01/05	0	0.00	1	10.05	10.05	-1	22,877	0.00%
2021/01/04	3	10.25	0	0.00	10.25	3	22,612	0.01%
2020/12/31	8	9.97	2	10.00	10.00	6	22,054	0.03%
2020/12/30	0	0.00	5	10.22	10.00	-5	21,622	-0.02%
2020/12/29	17	10.33	9	10.30	10.35	8	20,837	0.04%
2020/12/28	2	9.91	21	10.00	10.10	-19	19,890	-0.10%
2020/12/25	12	9.83	0	0.00	9.70	12	18,950	0.06%
2020/12/24	0	0.00	5	9.48	9.60	-5	18,625	-0.03%
2020/12/23	5	9.50	8	9.45	9.48	-3	18,262	-0.02%
2020/12/22	10	9.79	13	9.54	9.39	-3	18,028	-0.02%
2020/12/18	6	9.31	5	9.34	9.29	1	17,057	0.01%
2020/12/17	0	0.00	2	9.23	9.23	-2	17,001	-0.01%
2020/12/16	6	9.27	5	9.37	9.27	1	16,876	0.01%
2020/12/15	4	9.35	0	0.00	9.21	4	16,610	0.02%
2020/12/14	18	9.20	26	9.28	9.46	-8	16,176	-0.05%
2020/12/11	5	8.88	2	8.93	8.81	3	15,284	0.02%
2020/12/10	4	8.92	3	9.00	8.90	1	15,159	0.01%
2020/12/09	7	9.01	5	9.11	8.92	2	14,908	0.01%
2020/12/08	1	8.85	50	8.72	8.70	-49	14,513	-0.34%
2020/12/07	3	9.16	1	9.18	9.12	2	13,856	0.01%
2020/12/04	2	9.19	0	0.00	9.28	2	13,621	0.01%
2020/12/03	5	9.51	2	9.54	9.28	3	13,063	0.02%
2020/12/02	4	9.66	15	9.54	9.65	-11	11,706	-0.09%
2020/12/01	39	9.25	30	9.08	9.10	9	10,290	0.09%
2020/11/30	13	8.82	18	8.99	8.99	-5	7,751	-0.06%
2020/11/27	2	8.12	0	0.00	8.18	2	6,575	0.03%
2020/11/26	25	7.98	0	0.00	8.04	25	6,331	0.39%
2020/11/25	8	7.84	0	0.00	7.88	8	6,286	0.13%
2020/11/23	0	0.00	1	7.71	7.71	-1	6,323	-0.02%
2020/11/17	0	0.00	0.1	7.56	7.59	-0.1	6,565	0.00%
2020/11/09	3	7.55	8	7.58	7.64	-5	7,573	-0.07%
2020/11/05	1	7.48	1	7.42	7.44	0	7,813	0.00%
2020/11/02	0	0.00	2	7.34	7.34	-2	8,148	-0.02%
2020/10/30	0	0.00	3	7.34	7.33	-3	8,185	-0.04%
2020/10/29	1.1	7.37	1	7.34	7.40	0.1	8,239	0.00%
2020/10/27	1	7.46	0	0.00	7.56	1	8,195	0.01%
2020/10/26	2	7.55	0.1	7.51	7.56	1.9	8,174	0.02%
2020/10/23	2	7.51	5	7.51	7.51	-3	8,196	-0.04%
2020/10/20	0	0.00	3	7.45	7.44	-3	8,500	-0.04%
2020/10/19	1	7.49	0	0.00	7.52	1	8,745	0.01%
2020/10/16	2	7.45	0	0.00	7.44	2	8,838	0.02%
2020/10/15	2	7.56	0	0.00	7.55	2	8,802	0.02%
2020/10/14	0	0.00	10	7.57	7.56	-10	8,831	-0.11%
2020/10/12	0	0.00	2	7.63	7.63	-2	9,177	-0.02%
2020/10/07	11	7.64	0	0.00	7.63	11	9,282	0.12%
2020/09/29	0	0.00	3	7.55	7.55	-3	9,636	-0.03%
2020/09/24	2	7.52	0	0.00	7.51	2	9,479	0.02%
2020/09/22	0	0.00	3	8.14	8.09	-3	9,202	-0.03%
2020/09/15	0	0.00	5	8.33	8.31	-5	8,881	-0.06%
2020/09/11	0	0.00	3	8.45	8.34	-3	8,839	-0.03%
2020/09/10	0	0.00	1	8.39	8.39	-1	8,717	-0.01%
2020/09/09	1	8.35	2	8.35	8.32	-1	8,627	-0.01%
2020/09/08	2	8.29	4	8.29	8.29	-2	8,513	-0.02%
2020/09/07	2	8.28	10	8.39	8.30	-8	8,457	-0.09%
2020/09/04	3	8.21	0	0.00	8.16	3	8,184	0.04%
2020/09/03	0	0.00	3	8.15	8.12	-3	8,110	-0.04%
2020/08/31	0	0.00	2	8.17	8.17	-2	8,022	-0.02%
2020/08/28	0	0.00	5	8.10	8.12	-5	7,868	-0.06%
2020/08/25	1	8.09	1	8.01	8.01	0	7,963	0.00%
2020/08/21	0	0.00	8	8.02	7.95	-8	7,870	-0.10%
2020/08/19	2	8.16	10	8.14	8.10	-8	7,487	-0.11%
2020/08/17	11	8.22	0	0.00	8.15	11	7,234	0.15%
2020/08/13	0	0.00	2	7.96	7.77	-2	6,556	-0.03%
2020/08/12	10	8.15	10	8.10	8.01	0	6,386	0.00%
2020/08/11	6	8.01	8	7.98	8.00	-2	6,152	-0.03%
2020/08/10	2	7.81	5	7.96	7.99	-3	6,005	-0.05%
2020/08/05	0	0.00	1	7.68	7.70	-1	5,722	-0.02%
2020/08/04	0	0.00	3	7.70	7.69	-3	5,730	-0.05%
2020/08/03	3	7.51	0	0.00	7.53	3	5,657	0.05%
2020/07/31	0	0.00	1	7.44	7.47	-1	5,632	-0.02%
2020/07/23	4	7.67	22	7.61	7.73	-18	5,572	-0.32%
2020/07/22	1	7.54	20	7.54	7.52	-19	5,354	-0.35%
2020/07/17	30	7.50	0	0.00	7.39	30	5,250	0.57%
2020/07/15	5	7.18	0	0.00	7.18	5	4,939	0.10%
2020/07/09	1	7.28	1	7.26	7.27	0	4,711	0.00%
2020/07/06	0	0.00	4	7.18	7.17	-4	4,927	-0.08%
2020/07/02	1	7.09	1	7.10	7.10	0	5,039	0.00%
2020/07/01	0	0.00	1	7.09	7.07	-1	5,102	-0.02%
2020/06/30	4	7.07	4	7.09	7.10	0	5,143	0.00%
2020/06/23	0	0.00	2	7.11	7.11	-2	5,303	-0.04%
2020/06/22	4	7.16	13	7.19	7.17	-9	5,351	-0.17%
2020/06/19	0	0.00	3	7.11	7.19	-3	5,526	-0.05%
2020/06/18	0	0.00	3	7.11	7.09	-3	5,601	-0.05%
2020/06/15	1	6.85	0	0.00	6.85	1	5,817	0.02%
2020/06/12	3	6.86	0	0.00	6.87	3	5,879	0.05%
2020/06/11	12	7.08	0	0.00	6.96	12	5,947	0.20%
2020/06/10	4	7.15	0	0.00	7.14	4	6,000	0.07%
2020/06/09	0	0.00	2	7.09	7.08	-2	6,217	-0.03%
2020/06/08	6	7.13	2	7.12	7.12	4	6,344	0.06%
2020/06/05	2	7.02	2	7.06	7.05	0	6,283	0.00%
2020/06/04	0	0.00	5	7.03	7.03	-5	6,318	-0.08%
2020/06/03	0	0.00	4	6.99	6.97	-4	6,333	-0.06%
2020/06/02	0	0.00	10	6.86	6.85	-10	6,243	-0.16%
2020/06/01	5	6.92	5	6.90	6.83	0	6,223	0.00%
2020/05/29	10	6.82	0	0.00	6.76	10	5,908	0.17%
2020/05/21	1	6.90	0	0.00	6.88	1	6,019	0.02%
2020/05/20	0	0.00	5	6.89	6.89	-5	6,006	-0.08%
2020/05/19	2	6.94	0	0.00	6.94	2	5,998	0.03%
2020/05/15	0	0.00	5	6.74	6.74	-5	5,955	-0.08%
2020/05/08	10	6.90	0	0.00	6.93	10	5,884	0.17%
2020/05/07	2	6.84	0	0.00	6.90	2	5,877	0.03%
2020/05/04	4	6.88	0	0.00	6.90	4	5,870	0.07%
2020/04/30	3	7.08	13	7.12	7.12	-10	5,819	-0.17%
2020/04/29	0	0.00	4	6.98	6.98	-4	5,752	-0.07%
2020/04/28	0	0.00	3	6.89	6.90	-3	5,713	-0.05%
2020/04/17	4	6.88	0	0.00	6.79	4	5,616	0.07%
2020/04/15	3	6.91	10	6.92	6.84	-7	5,639	-0.12%
2020/04/14	0	0.00	5	6.80	6.83	-5	5,629	-0.09%
2020/04/13	0	0.00	13	6.80	6.75	-13	5,567	-0.23%
2020/04/10	11	6.69	0	0.00	6.70	11	5,539	0.20%
2020/04/08	1	6.14	1	6.10	6.15	0	5,245	0.00%
2020/04/01	1	5.90	0	0.00	5.89	1	5,113	0.02%
2020/03/27	5	5.74	0	0.00	5.67	5	5,126	0.10%
2020/03/26	0	0.00	4	5.61	5.68	-4	5,054	-0.08%
2020/03/25	0	0.00	4	5.55	5.56	-4	5,031	-0.08%
2020/03/20	3	5.17	0	0.00	5.28	3	4,751	0.06%
2020/03/19	1	5.00	0	0.00	5.00	1	4,683	0.02%
2020/03/17	2	5.49	0	0.00	5.65	2	4,436	0.05%
2020/03/16	3	5.84	0	0.00	5.74	3	4,318	0.07%
2020/03/13	11	5.83	0	0.00	6.04	11	4,255	0.26%
2020/03/06	0	0.00	2	7.17	7.16	-2	3,764	-0.05%
2020/02/25	3	7.09	0	0.00	7.14	3	3,659	0.08%
2020/02/11	1	7.27	0	0.00	7.29	1	4,272	0.02%
2020/02/10	5	7.20	0	0.00	7.18	5	4,270	0.12%
2020/02/07	3	7.27	0	0.00	7.24	3	4,315	0.07%
2020/01/13	1	7.79	1	7.76	7.80	0	5,487	0.00%
2020/01/10	2	7.65	0	0.00	7.71	2	5,662	0.04%
2020/01/09	0	0.00	4	7.58	7.58	-4	5,929	-0.07%
2019/12/27	0	0.00	5	7.85	7.88	-5	6,530	-0.08%
2019/12/24	0	0.00	1	7.90	7.86	-1	6,464	-0.02%
2019/12/19	0	0.00	1	7.97	7.93	-1	6,953	-0.01%
2019/12/18	0	0.00	1	7.95	7.93	-1	7,066	-0.01%
2019/12/17	0	0.00	2	7.91	7.93	-2	7,141	-0.03%
2019/12/13	0	0.00	0.2	7.82	7.84	-0.2	7,069	0.00%
2019/12/12	1	7.89	0	0.00	7.89	1	7,062	0.01%
2019/12/10	10	7.95	21	7.84	7.86	-11	7,095	-0.16%
2019/12/04	10	7.66	0	0.00	7.71	10	7,360	0.14%
2019/12/02	0	0.00	1	7.85	7.79	-1	7,366	-0.01%
2019/11/27	0	0.00	5	7.87	7.85	-5	7,460	-0.07%
2019/11/25	0	0.00	11	7.83	7.85	-11	7,518	-0.15%
2019/11/13	0	0.00	10	7.93	7.93	-10	7,334	-0.14%
2019/11/12	2	8.03	0	0.00	7.90	2	7,328	0.03%
2019/11/06	4	8.07	2	8.13	8.09	2	6,830	0.03%
2019/11/05	0	0.00	5	8.18	8.14	-5	6,779	-0.07%
2019/11/04	4	8.15	10	8.22	8.12	-6	6,762	-0.09%
2019/10/31	5	8.19	0	0.00	8.12	5	6,873	0.07%
2019/10/25	0	0.00	8	8.32	8.26	-8	6,618	-0.12%
2019/10/24	0	0.00	1	8.36	8.31	-1	6,553	-0.02%
2019/10/23	4	8.34	2	8.33	8.35	2	6,464	0.03%
2019/10/21	0	0.00	5	8.37	8.39	-5	6,043	-0.08%
2019/10/18	4	8.14	0	0.00	8.11	4	5,680	0.07%
2019/10/17	0	0.00	38	8.15	8.16	-38	5,470	-0.69%
2019/10/16	14	8.02	0	0.00	8.00	14	5,140	0.27%
2019/10/15	38	8.08	0	0.00	8.03	38	4,854	0.78%
2019/10/14	7	7.93	10	7.95	7.98	-3	4,692	-0.06%
2019/10/09	4	7.72	4	7.77	7.74	0	4,526	0.00%
2019/10/08	1	7.90	4	7.89	7.88	-3	4,483	-0.07%
2019/10/07	0	0.00	10	7.83	7.84	-10	4,400	-0.23%
2019/09/26	4	8.12	0	0.00	7.85	4	4,203	0.10%
2019/09/25	0	0.00	3	7.97	8.01	-3	3,810	-0.08%
2019/09/24	11	7.96	0	0.00	7.96	11	3,862	0.28%
2019/09/23	4	8.06	4	8.13	8.08	0	3,883	0.00%
2019/09/20	2	7.98	4	8.00	7.98	-2	3,788	-0.05%
2019/09/19	2	7.90	0	0.00	7.87	2	3,707	0.05%
2019/09/17	4	7.94	1	7.96	7.91	3	3,758	0.08%
2019/09/16	0	0.00	6	7.97	7.91	-6	3,807	-0.16%
2019/09/12	4	7.96	0	0.00	7.96	4	3,816	0.10%
2019/09/11	0	0.00	4	7.85	7.93	-4	3,786	-0.11%
2019/09/09	13	7.77	4	7.82	7.74	9	3,659	0.25%
2019/09/06	9	7.71	0	0.00	7.70	9	3,593	0.25%
2019/09/05	0	0.00	4	7.76	7.76	-4	3,643	-0.11%
2019/09/03	2	7.61	0	0.00	7.60	2	3,896	0.05%
2019/08/27	2	7.41	0	0.00	7.35	2	4,141	0.05%
2019/08/22	8	7.48	0	0.00	7.46	8	4,484	0.18%
2019/08/20	1	7.55	0	0.00	7.47	1	5,190	0.02%
2019/08/19	2	7.47	0	0.00	7.52	2	5,354	0.04%
2019/08/16	5	7.34	0	0.00	7.39	5	5,558	0.09%
2019/08/14	2	7.45	0	0.00	7.46	2	5,964	0.03%
2019/08/13	0	0.00	1	7.41	7.44	-1	6,127	-0.02%
2019/08/12	1	7.48	0	0.00	7.47	1	6,514	0.02%
2019/08/02	5	7.50	0	0.00	7.50	5	7,226	0.07%
2019/08/01	0	0.00	2	7.61	7.61	-2	7,314	-0.03%
2019/07/30	10	7.69	0	0.00	7.69	10	7,306	0.14%
2019/07/26	2	7.72	4	7.70	7.70	-2	7,331	-0.03%
2019/07/25	4	7.73	0	0.00	7.73	4	7,318	0.05%
2019/07/18	0	0.00	4	7.81	7.75	-4	7,333	-0.05%
2019/07/12	0	0.00	10	7.78	7.79	-10	7,452	-0.13%
2019/07/11	4	7.75	9	7.76	7.75	-5	7,464	-0.07%
2019/07/08	10	7.80	0	0.00	7.78	10	7,481	0.13%
2019/07/04	2	7.83	0	0.00	7.82	2	7,547	0.03%
2019/07/03	0	0.00	4	7.78	7.81	-4	7,622	-0.05%
2019/07/01	4	7.74	0	0.00	7.74	4	7,880	0.05%
2019/06/28	4	7.75	0	0.00	7.77	4	7,823	0.05%
2019/06/24	4	7.91	0	0.00	7.86	4	8,457	0.05%
2019/06/20	2	7.96	4	7.95	7.95	-2	8,447	-0.02%
2019/06/19	1	7.85	0	0.00	7.90	1	8,452	0.01%
2019/06/14	4	7.91	3	7.92	7.91	1	8,659	0.01%
2019/06/11	0	0.00	5	8.09	8.03	-5	8,608	-0.06%
2019/06/10	0	0.00	4	8.32	8.31	-4	8,342	-0.05%
2019/06/05	0	0.00	4	8.34	8.33	-4	8,332	-0.05%
2019/06/04	14	8.44	0	0.00	8.32	14	8,312	0.17%
2019/06/03	1	8.39	2	8.46	8.45	-1	8,225	-0.01%
2019/05/30	0	0.00	6	8.40	8.41	-6	8,132	-0.07%
2019/05/28	6	8.55	12	8.48	8.32	-6	8,080	-0.07%
2019/05/27	1	8.46	3	8.54	8.53	-2	7,814	-0.03%
2019/05/24	0	0.00	5	8.37	8.42	-5	7,577	-0.07%
2019/05/23	7	8.36	3	8.39	8.36	4	7,470	0.05%
2019/05/22	32	8.31	43	8.25	8.31	-11	7,281	-0.15%
2019/05/21	3	8.19	24	8.19	8.21	-21	7,051	-0.30%
2019/05/20	0	0.00	7	8.16	8.21	-7	7,286	-0.10%
2019/05/17	5	8.23	5	8.09	8.08	0	7,178	0.00%
2019/05/16	14	8.03	36	8.11	8.11	-22	6,870	-0.32%
2019/05/15	10	7.97	8	8.02	7.90	2	6,430	0.03%
2019/05/14	0	0.00	4	7.87	7.90	-4	6,379	-0.06%
2019/05/13	0	0.00	2	7.90	7.82	-2	6,246	-0.03%
2019/05/09	3	7.91	7	7.90	7.91	-4	6,196	-0.06%
2019/04/24	5	7.86	0	0.00	7.82	5	6,492	0.08%
2019/04/23	0	0.00	1	7.89	7.90	-1	6,436	-0.02%
2019/04/02	5	7.69	0	0.00	7.65	5	6,776	0.07%
2019/04/01	10	7.73	2	7.70	7.69	8	6,715	0.12%
2019/03/29	16	8.08	0	0.00	8.05	16	6,355	0.25%
2019/03/28	22	8.20	8	8.18	8.10	14	6,262	0.22%
2019/03/27	2	8.06	4	8.05	8.04	-2	6,021	-0.03%
2019/03/25	8	8.04	0	0.00	7.99	8	6,108	0.13%
2019/03/21	12	8.12	0.9	8.05	8.10	11.1	6,148	0.18%
2019/03/19	3	7.98	0	0.00	7.96	3	6,773	0.04%
2019/03/18	5	8.02	10	8.00	8.00	-5	6,893	-0.07%
2019/03/15	0	0.00	5	8.03	8.02	-5	7,059	-0.07%
2019/03/14	3	7.96	0	0.00	7.95	3	7,160	0.04%
2019/03/13	0	0.00	25	8.00	7.96	-25	7,344	-0.34%
2019/03/12	0	0.00	10	8.01	7.99	-10	7,454	-0.13%
2019/03/11	0	0.00	6	7.99	7.99	-6	7,633	-0.08%
2019/03/07	4	7.96	5	7.99	7.89	-1	7,872	-0.01%
2019/03/06	3	7.97	2	8.00	7.99	1	7,971	0.01%
2019/02/26	10	7.96	0	0.00	7.93	10	8,401	0.12%
2019/02/25	0	0.00	4	7.83	7.82	-4	8,358	-0.05%
2019/02/22	0	0.00	4	7.71	7.76	-4	8,381	-0.05%
2019/02/19	8	7.68	2	7.63	7.60	6	8,298	0.07%
2019/02/15	2	7.41	0	0.00	7.38	2	7,936	0.03%
2019/01/21	0	0.00	3	7.39	7.27	-3	8,646	-0.03%
2019/01/17	0	0.00	10	7.28	7.26	-10	8,831	-0.11%
2019/01/16	0	0.00	5	7.27	7.25	-5	8,889	-0.06%
2019/01/11	5	7.19	0	0.00	7.18	5	8,787	0.06%
2019/01/09	5	7.27	0	0.00	7.24	5	8,862	0.06%
2019/01/03	0	0.00	8	7.10	7.05	-8	9,021	-0.09%
2019/01/02	6	7.05	0	0.00	7.05	6	9,174	0.07%
2018/12/28	5	7.13	0	0.00	7.12	5	9,260	0.05%
2018/12/25	5	6.97	0	0.00	7.02	5	9,900	0.05%
2018/12/20	6	7.28	0	0.00	7.16	6	10,547	0.06%
2018/12/13	11	7.58	2	7.61	7.52	9	11,287	0.08%
2018/12/07	0	0.00	18	8.21	8.29	-18	10,391	-0.17%
2018/12/06	1	7.95	0	0.00	7.99	1	10,188	0.01%
2018/12/05	9	8.14	0	0.00	8.14	9	10,013	0.09%
2018/12/04	0	0.00	4	8.04	8.20	-4	9,988	-0.04%
2018/11/30	0	0.00	6	7.80	7.86	-6	9,691	-0.06%
2018/11/28	3	7.78	0	0.00	7.70	3	9,597	0.03%
2018/11/26	0	0.00	1	7.60	7.55	-1	9,548	-0.01%
2018/11/23	6	7.23	0	0.00	7.26	6	9,359	0.06%
2018/11/22	0	0.00	10	7.35	7.25	-10	9,483	-0.11%
2018/11/21	0	0.00	10	7.36	7.40	-10	9,407	-0.11%
2018/11/20	0	0.00	4	7.23	7.23	-4	9,322	-0.04%
2018/11/12	5	7.06	0	0.00	7.09	5	9,455	0.05%
2018/11/05	10	7.10	0	0.00	7.05	10	9,748	0.10%
2018/11/02	0	0.00	4	7.21	7.21	-4	9,652	-0.04%
2018/10/29	0	0.00	5	7.01	6.93	-5	9,551	-0.05%
2018/10/24	2	7.15	2	7.13	7.10	0	8,960	0.00%
2018/10/15	9	7.68	0	0.00	7.66	9	8,824	0.10%
2018/10/11	10	7.55	0	0.00	7.48	10	9,183	0.11%
2018/10/09	8	8.11	0	0.00	8.10	8	9,074	0.09%
2018/10/08	26	8.24	6	8.25	8.21	20	8,964	0.22%
2018/10/05	8	8.25	2	8.30	8.19	6	9,038	0.07%
2018/10/04	2	8.58	2	8.56	8.46	0	8,728	0.00%
2018/10/03	1	8.57	1	8.60	8.58	0	8,530	0.00%
2018/10/02	10	8.47	4	8.49	8.47	6	8,335	0.07%
2018/10/01	1	8.53	10	8.68	8.51	-9	8,256	-0.11%
2018/09/28	4	8.40	1	8.40	8.40	3	8,133	0.04%
2018/09/27	1	8.57	2	8.52	8.50	-1	8,016	-0.01%
2018/09/26	2	8.60	14	8.51	8.64	-12	7,748	-0.15%
2018/09/25	0	0.00	8	8.31	8.30	-8	7,072	-0.11%
2018/09/21	10	8.21	0	0.00	8.18	10	7,023	0.14%
2018/09/20	1	8.22	2	8.16	8.19	-1	6,973	-0.01%
2018/09/19	5	8.22	0	0.00	8.21	5	7,076	0.07%
2018/09/18	4	8.27	4	8.20	8.21	0	7,072	0.00%
2018/09/17	4	8.37	0	0.00	8.25	4	7,087	0.06%
2018/09/14	0	0.00	4	8.14	8.14	-4	6,942	-0.06%
2018/09/13	4	8.05	0	0.00	8.10	4	6,992	0.06%
2018/09/12	8	8.10	0	0.00	8.05	8	7,220	0.11%
2018/09/11	0	0.00	4	8.11	8.11	-4	7,327	-0.05%
2018/09/10	4	8.05	0	0.00	8.00	4	7,428	0.05%
2018/09/06	0	0.00	0.3	8.14	8.18	-0.3	7,644	0.00%
2018/09/03	0	0.00	10	8.43	8.41	-10	8,329	-0.12%
2018/08/31	1	8.25	0	0.00	8.26	1	9,466	0.01%
2018/08/29	0	0.00	4	8.27	8.25	-4	10,681	-0.04%
2018/08/23	0	0.00	4	8.18	8.20	-4	10,594	-0.04%
2018/08/15	8	7.87	0	0.00	7.89	8	10,872	0.07%
2018/08/08	4	8.26	0	0.00	8.17	4	11,197	0.04%
2018/07/19	10	8.28	13	8.34	8.27	-3	10,687	-0.03%
2018/07/17	13	8.08	0	0.00	8.05	13	10,052	0.13%
2018/07/13	0	0.00	1	8.23	8.15	-1	9,819	-0.01%
2018/07/06	5	7.85	0	0.00	7.80	5	9,904	0.05%
2018/07/04	0	0.00	60	8.00	8.06	-60	9,853	-0.61%
2018/06/25	0	0.00	2	8.36	8.35	-2	10,326	-0.02%
2018/06/19	0	0.00	6	8.58	8.49	-6	11,333	-0.05%
2018/06/14	3	8.70	0	0.00	8.47	3	11,222	0.03%
2018/06/13	2	8.50	18	8.52	8.47	-16	10,993	-0.15%
2018/06/12	0	0.00	20	8.63	8.64	-20	10,771	-0.19%
2018/06/11	26	8.82	0	0.00	8.73	26	10,531	0.25%
2018/06/08	7	9.16	12	9.01	8.92	-5	10,175	-0.05%
2018/06/07	39	8.56	68	8.74	8.87	-29	8,713	-0.33%
2018/06/05	6	8.04	4	8.04	8.01	2	7,577	0.03%
2018/05/30	14	8.08	6	8.04	8.16	8	7,465	0.11%
2018/05/29	3	8.05	0	0.00	8.07	3	7,164	0.04%
2018/05/28	2	8.08	0	0.00	8.11	2	7,127	0.03%
2018/05/22	2	8.02	0	0.00	8.02	2	7,111	0.03%
2018/05/18	2	8.10	10	8.05	8.06	-8	7,109	-0.11%
2018/05/16	0	0.00	1	8.01	8.05	-1	6,901	-0.01%
2018/05/15	1	7.91	0	0.00	7.86	1	6,949	0.01%
2018/05/09	1	7.63	0	0.00	7.60	1	7,041	0.01%
2018/05/07	0	0.00	2	7.62	7.61	-2	7,119	-0.03%
2018/05/04	3	7.60	10	7.58	7.56	-7	7,139	-0.10%
2018/05/03	2	7.59	0	0.00	7.54	2	7,174	0.03%
2018/05/02	3	7.61	1	7.62	7.65	2	7,310	0.03%
2018/04/30	0	0.00	1	7.57	7.59	-1	7,380	-0.01%
2018/04/27	0	0.00	3	7.45	7.44	-3	7,440	-0.04%
2018/04/16	15	7.79	0	0.00	7.75	15	8,480	0.18%
2018/04/12	0	0.00	10	7.90	7.91	-10	8,519	-0.12%
2018/04/09	5	8.01	12.5	8.03	7.92	-7.5	8,635	-0.09%
2018/04/02	5	8.24	0	0.00	8.21	5	8,524	0.06%
2018/03/30	0	0.00	2	8.06	8.00	-2	8,262	-0.02%
2018/03/29	0	0.00	12	8.01	8.02	-12	8,349	-0.14%
2018/03/28	20	7.87	0	0.00	7.90	20	8,798	0.23%
2018/03/27	2	8.18	0	0.00	8.04	2	9,280	0.02%
2018/03/23	0.4	7.83	0	0.00	7.83	0.4	9,115	0.00%
2018/03/22	15	7.96	18	7.98	8.00	-3	9,121	-0.03%
2018/03/14	0	0.00	0.3	7.60	7.62	-0.3	9,029	0.00%
2018/02/27	3	7.54	0	0.00	7.53	3	13,039	0.02%
2018/02/09	0.8	7.23	0	0.00	7.23	0.8	13,289	0.01%
2018/02/07	0	0.00	5	7.42	7.35	-5	13,237	-0.04%
2018/02/06	7	7.14	35	7.06	7.10	-28	12,958	-0.22%
2018/02/05	8	7.57	0	0.00	7.55	8	12,829	0.06%
2018/02/02	0	0.00	10	7.77	7.76	-10	12,752	-0.08%
2018/01/29	2	7.79	0	0.00	7.78	2	12,873	0.02%
2018/01/26	0	0.00	0.8	7.80	7.81	-0.8	12,826	-0.01%
2018/01/24	0	0.00	20	7.84	7.79	-20	12,664	-0.16%
2018/01/22	0	0.00	1	7.85	7.85	-1	12,576	-0.01%
2018/01/19	7	7.98	0	0.00	7.96	7	12,690	0.06%
2018/01/18	4	8.10	3	8.09	8.09	1	12,489	0.01%
2018/01/17	2	8.17	5	8.20	8.15	-3	12,403	-0.02%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/15	0	0.00	20	8.15	8.14	-20	12,409	-0.16%
2018/01/12	1.8	8.09	0	0.00	8.10	1.8	12,611	0.01%
2018/01/11	2	8.15	0	0.00	8.10	2	12,525	0.02%
2018/01/10	7	8.23	11	8.24	8.21	-4	12,433	-0.03%
2018/01/08	2	8.15	20	8.18	8.16	-18	12,073	-0.15%
2018/01/05	3	8.08	10	8.10	8.09	-7.1	11,977	-0.06%
2018/01/03	1	8.24	0	0.00	8.17	1	12,108	0.01%