景碩 (3189)-元富-潮州券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	94.80	1	96.00	94.50	0	2,768	0.00%
2024/05/29	4	97.30	5	98.02	96.30	-1	2,751	-0.04%
2024/05/27	0.3	95.00	0	0.00	94.60	0.3	2,698	0.01%
2024/05/22	0.2	94.60	0	0.00	94.80	0.2	2,767	0.01%
2024/05/21	1	94.50	0	0.00	94.00	1	2,767	0.04%
2024/05/20	2.1	95.41	2.1	95.66	95.40	0.1	2,775	0.00%
2024/05/17	1	94.50	0	0.00	95.50	1	2,788	0.04%
2024/05/16	0.3	95.20	0	0.00	94.50	0.3	2,839	0.01%
2024/05/15	0.2	95.90	0	0.00	95.70	0.2	2,842	0.01%
2024/05/14	0.1	96.20	2	96.50	95.80	-1.9	2,858	-0.07%
2024/05/13	0.3	95.80	0	0.00	95.80	0.3	2,866	0.01%
2024/05/10	1.7	94.53	0	0.00	94.20	1.7	2,892	0.06%
2024/05/09	1.3	94.25	2	94.20	94.20	-0.7	2,884	-0.02%
2024/05/07	1	95.30	1	94.20	94.50	0	3,208	0.00%
2024/05/06	4.2	94.61	10	94.56	94.80	-5.9	3,233	-0.18%
2024/05/03	0	0.00	1	96.70	95.40	-1	3,252	-0.03%
2024/05/02	1	94.40	0	0.00	95.20	1	3,258	0.03%
2024/04/30	3.5	94.66	2	95.20	95.30	1.5	3,273	0.05%
2024/04/29	1	97.30	3	97.87	97.90	-2	3,272	-0.06%
2024/04/24	4	97.28	5.1	97.76	97.10	-1.1	3,321	-0.03%
2024/04/22	1	94.00	0	0.00	94.50	1	3,319	0.03%
2024/04/19	1.1	94.70	3	94.93	94.00	-1.9	3,302	-0.06%
2024/04/18	1	95.82	0	0.00	95.80	1	3,262	0.03%
2024/04/17	2	97.05	0	0.00	97.50	2	3,248	0.06%
2024/04/16	3	96.37	5	96.06	96.00	-2	3,277	-0.06%
2024/04/15	0	0.00	1	97.20	97.20	-1	3,263	-0.03%
2024/04/12	5	98.32	1	99.80	97.80	4	3,248	0.12%
2024/04/10	2	101.50	0	0.00	99.70	2	3,225	0.06%
2024/04/09	2	100.00	0	0.00	101.00	2	3,217	0.06%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	0.1	102.94	102.00	-0.1	3,206	0.00%
2024/04/02	0	0.00	1.1	102.50	103.00	-1.1	3,189	-0.03%
2024/04/01	1	102.00	0.2	101.29	101.50	0.8	3,171	0.02%
2024/03/29	0	0.00	0.1	100.00	98.70	-0.1	3,152	0.00%
2024/03/28	0	0.00	0.4	99.45	98.90	-0.4	3,145	-0.01%
2024/03/27	0	0.00	0.1	100.50	99.40	-0.1	3,142	0.00%
2024/03/26	0	0.00	1	101.00	99.70	-1	3,197	-0.03%
2024/03/25	0	0.00	2	102.50	101.00	-2	3,265	-0.06%
2024/03/21	5	101.90	2	102.50	101.50	3	3,434	0.09%
2024/03/20	2	102.00	1.1	102.89	103.00	0.9	3,478	0.03%
2024/03/19	0	0.00	3.1	99.29	99.30	-3.1	3,381	-0.09%
2024/03/18	2	95.15	4.2	97.29	98.00	-2.2	3,289	-0.07%
2024/03/15	3.2	93.03	0	0.00	92.10	3.2	3,205	0.10%
2024/03/13	2.4	94.88	0	0.00	94.80	2.4	3,147	0.08%
2024/03/12	2.2	97.16	0.1	99.50	96.70	2.1	3,150	0.07%
2024/03/11	0	0.00	1.3	98.57	98.20	-1.3	3,156	-0.04%
2024/03/08	0	0.00	10	97.60	97.00	-10	3,218	-0.31%
2024/03/07	0.2	94.43	0	0.00	93.80	0.2	3,206	0.00%
2024/03/06	10.9	95.59	1	95.20	95.10	9.9	3,222	0.31%
2024/03/05	0.2	96.51	0	0.00	96.20	0.2	3,234	0.01%
2024/03/04	0.1	96.90	1	97.10	96.80	-0.9	3,272	-0.03%
2024/02/29	1.5	96.51	0.3	97.00	96.70	1.2	3,317	0.04%
2024/02/27	1.2	97.90	0	0.00	96.20	1.2	3,302	0.03%
2024/02/26	1	99.60	0	0.00	99.20	1	3,266	0.03%
2024/02/23	1.5	99.05	0	0.00	98.80	1.5	3,289	0.05%
2024/02/22	0	0.00	1	101.00	100.50	-1	3,360	-0.03%
2024/02/21	1.1	101.95	2	101.50	101.50	-0.9	3,360	-0.03%
2024/02/20	1.1	102.02	0	0.00	102.00	1.1	3,383	0.03%
2024/02/19	7	105.43	2.1	105.99	104.00	5	3,367	0.15%
2024/02/16	1	103.00	1	101.50	102.00	0	3,341	0.00%
2024/02/01	11	99.73	11	100.42	100.50	0	3,348	0.00%
2024/01/31	2.3	101.06	0	0.00	100.50	2.3	3,349	0.07%
2024/01/30	0	0.00	9	105.39	103.50	-9	3,341	-0.27%
2024/01/29	4	102.00	2	102.00	101.50	2	3,102	0.06%
2024/01/26	1	99.00	0	0.00	100.00	1	3,122	0.03%
2024/01/25	1	101.00	6	101.00	101.00	-5	3,144	-0.16%
2024/01/24	1	101.50	1	100.50	100.50	0	3,168	0.00%
2024/01/23	5	101.30	1	101.00	101.50	4	3,285	0.12%
2024/01/22	0	0.00	2	99.95	100.00	-2	3,233	-0.06%
2024/01/17	5.2	95.92	15	97.00	96.00	-9.8	3,291	-0.30%
2024/01/15	1	97.40	0	0.00	97.10	1	3,278	0.03%
2024/01/12	0	0.00	1	95.60	95.70	-1	3,286	-0.03%
2024/01/10	11	96.57	0	0.00	96.40	11	3,311	0.33%
2024/01/09	0	0.00	5	99.00	98.60	-5	3,279	-0.15%
2024/01/08	14	99.31	14	98.72	97.80	0	3,279	0.00%
2024/01/04	1	97.00	0	0.00	97.70	1	3,316	0.03%
2024/01/02	1	98.60	0	0.00	98.20	1	3,316	0.03%
2023/12/29	1	99.90	1	99.70	99.70	0	3,300	0.00%
2023/12/28	0	99.40	0	0.00	99.50	0	3,302	0.00%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/26	2	100.50	2	100.00	100.50	0	3,327	0.00%
2023/12/22	1	99.20	0	0.00	99.10	1	3,356	0.03%
2023/12/21	4	99.88	0	0.00	99.60	4	3,369	0.12%
2023/12/18	4.1	99.97	7	98.21	97.70	-3	3,130	-0.09%
2023/12/15	3	101.67	2	101.50	101.50	1	3,048	0.03%
2023/12/14	2	102.00	2	102.00	102.00	0	2,953	0.00%
2023/12/13	1	101.50	0	0.00	102.00	1	2,959	0.03%
2023/12/12	1	104.00	2	102.75	103.50	-1	3,017	-0.03%
2023/12/11	0	0.00	1	104.00	103.00	-1	3,041	-0.03%
2023/12/08	2	102.75	0	0.00	102.50	2	3,048	0.07%
2023/12/07	1	101.50	0	0.00	101.50	1	3,059	0.03%
2023/12/05	2	104.50	0	0.00	104.50	2	2,998	0.07%
2023/12/04	5	100.50	5	101.50	102.50	0	2,940	0.00%
2023/12/01	0	0.00	0	99.97	100.50	0	2,932	0.00%
2023/11/30	0.1	98.30	10	98.90	98.90	-9.9	2,907	-0.34%
2023/11/29	5.1	99.10	3	98.50	99.30	2.1	2,894	0.07%
2023/11/28	0.1	97.60	1	97.90	98.00	-0.9	2,858	-0.03%
2023/11/27	2	97.60	5	99.18	96.40	-3	2,838	-0.11%
2023/11/24	0	0.00	1	97.70	97.70	-1	2,792	-0.04%
2023/11/23	1	97.20	0	0.00	96.90	1	2,815	0.04%
2023/11/22	5.1	97.08	1	96.70	96.80	4.1	2,807	0.15%
2023/11/21	3	98.53	7.1	99.37	98.40	-4.1	2,789	-0.15%
2023/11/20	0	0.00	1	97.00	97.20	-1	2,716	-0.04%
2023/11/17	2.1	97.48	1	96.60	96.50	1.1	2,715	0.04%
2023/11/16	1.2	96.27	0	0.00	96.80	1.2	2,681	0.04%
2023/11/15	12.1	95.72	2	96.15	96.20	10.1	2,676	0.38%
2023/11/13	0	0.00	3	95.07	95.60	-3	2,651	-0.11%
2023/11/10	3.1	93.77	0	0.00	92.90	3.1	2,632	0.12%
2023/11/09	1	94.70	1	94.70	94.60	0	2,604	0.00%
2023/11/08	1	95.60	1	95.60	95.40	0	2,662	0.00%
2023/11/07	5	96.04	0	0.00	95.50	5	2,646	0.19%
2023/11/06	1	97.60	0	0.00	97.80	1	2,627	0.04%
2023/11/03	1	98.40	0	0.00	98.70	1	2,610	0.04%
2023/11/02	5.3	96.40	5	97.00	96.50	0.3	2,579	0.01%
2023/11/01	0	0.00	1	95.40	96.00	-1	2,564	-0.04%
2023/10/31	2	93.85	6	94.93	94.80	-4	2,548	-0.16%
2023/10/30	0	94.85	0	0.00	94.20	0	2,556	0.00%
2023/10/27	0.1	97.50	1	97.60	95.10	-0.9	2,675	-0.04%
2023/10/26	4.1	94.66	5	95.74	96.20	-0.9	2,731	-0.03%
2023/10/25	1.1	98.62	1	99.10	97.70	0.1	2,717	0.01%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/20	0	0.00	3	100.83	101.00	-3	2,879	-0.10%
2023/10/18	1	102.00	0	0.00	101.50	1	3,003	0.03%
2023/10/13	1	103.00	0	0.00	103.00	1	3,733	0.03%
2023/10/12	1.1	103.55	1	105.00	105.50	0.1	3,766	0.00%
2023/10/11	2	106.00	1	105.00	105.00	1	3,821	0.03%
2023/10/06	1	108.50	1	107.50	107.50	0	3,975	0.00%
2023/10/05	0	0.00	7	108.50	108.50	-7	4,096	-0.17%
2023/10/03	1	106.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	1	109.00	0	0.00	108.00	1	4,173	0.02%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/26	2	108.00	0	0.00	105.50	2	4,207	0.05%
2023/09/22	1	108.00	1	109.50	109.50	0	4,227	0.00%
2023/09/21	1	109.50	0	0.00	110.50	1	4,203	0.02%
2023/09/20	2	112.25	0	0.00	110.50	2	4,210	0.05%
2023/09/19	1	114.00	1	113.00	113.00	0	4,184	0.00%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	6	113.08	4.1	112.88	113.50	2	4,225	0.05%
2023/09/14	0	0.00	2	112.00	111.50	-2	4,173	-0.05%
2023/09/13	2.1	109.74	0	0.00	110.00	2.1	4,150	0.05%
2023/09/12	0	0.00	2	109.75	109.50	-2	4,155	-0.05%
2023/09/11	0	0.00	1	108.50	108.50	-1	4,186	-0.02%
2023/09/06	0	0.00	2	110.00	110.00	-2	4,251	-0.05%
2023/09/05	0	0.00	2	108.25	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	5.1	108.10	108.50	-5.1	4,288	-0.12%
2023/09/01	0	0.00	1	107.50	107.00	-1	4,337	-0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	5	104.00	0.1	106.00	106.00	5	4,587	0.11%
2023/08/28	0	102.50	0	0.00	102.50	0	4,584	0.00%
2023/08/25	4.1	102.50	0	0.00	101.50	4.1	4,632	0.09%
2023/08/24	0	0.00	2	104.50	105.00	-2	4,670	-0.04%
2023/08/23	1	102.00	0	0.00	103.00	1	4,823	0.02%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/17	1	101.00	1	102.50	103.00	0	5,219	0.00%
2023/08/16	0	0.00	0.2	102.00	102.50	-0.2	5,227	0.00%
2023/08/15	2	102.00	0	0.00	101.50	2	5,251	0.04%
2023/08/14	0	0.00	1	101.00	101.00	-1	5,294	-0.02%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	0	0.00	1	105.00	104.50	-1	5,294	-0.02%
2023/08/09	0	0.00	3	107.67	107.00	-3	5,297	-0.06%
2023/08/08	3.1	105.84	0	0.00	106.00	3.1	5,285	0.06%
2023/08/07	3	107.50	0	0.00	107.50	3	5,304	0.06%
2023/08/04	8	107.94	2	108.75	108.50	6	5,292	0.11%
2023/08/02	0	0.00	10.3	109.49	108.50	-10.3	5,317	-0.19%
2023/08/01	2	107.25	9	108.33	107.00	-7	5,279	-0.13%
2023/07/31	2.1	105.95	0	0.00	103.50	2.1	5,192	0.04%
2023/07/28	2	106.50	2	107.25	106.50	0	5,139	0.00%
2023/07/27	5.2	106.88	2	106.00	106.50	3.2	5,160	0.06%
2023/07/26	6	110.08	0	0.00	109.00	6	5,209	0.12%
2023/07/25	2	110.25	1	113.50	110.00	1	5,305	0.02%
2023/07/24	1	111.50	0	0.00	110.50	1	5,305	0.02%
2023/07/21	1	109.50	3	109.83	110.00	-2	5,361	-0.04%
2023/07/20	3	113.33	0	0.00	112.50	3	5,399	0.06%
2023/07/19	12	116.79	10	120.60	113.50	2	5,363	0.04%
2023/07/18	4	119.38	13.6	118.25	120.50	-9.6	5,106	-0.19%
2023/07/17	2	112.50	3	113.33	113.50	-1	4,771	-0.02%
2023/07/14	6	112.25	1	112.50	111.50	5	4,833	0.10%
2023/07/13	3	111.17	6	111.25	110.00	-3	4,768	-0.06%
2023/07/12	5.1	113.79	4	112.50	113.50	1.1	4,617	0.02%
2023/07/11	0	0.00	1	116.50	115.50	-1	4,515	-0.02%
2023/07/10	1	115.50	0	0.00	115.50	1	4,496	0.02%
2023/07/07	2.2	115.00	0	0.00	115.50	2.2	4,487	0.05%
2023/07/06	0	0.00	1	116.50	117.00	-1	4,488	-0.02%
2023/07/05	1	117.00	2	118.50	117.00	-1	4,484	-0.02%
2023/07/04	1.1	116.48	0	0.00	117.00	1.1	4,497	0.02%
2023/07/03	0.5	116.50	1.1	116.95	117.00	-0.6	4,518	-0.01%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	0	0.00	2	114.50	115.00	-2	4,603	-0.04%
2023/06/28	3	113.17	1	112.50	112.00	2	4,609	0.04%
2023/06/27	2	115.00	0	0.00	113.50	2	4,635	0.04%
2023/06/26	1	115.00	1	116.50	116.50	0	4,656	0.00%
2023/06/21	1.1	115.09	1	116.00	115.50	0.1	4,835	0.00%
2023/06/20	0	0.00	2	116.25	116.50	-2	4,878	-0.04%
2023/06/19	1	115.50	1	116.50	114.50	0	5,026	0.00%
2023/06/16	1.3	115.12	0	0.00	115.00	1.3	5,101	0.03%
2023/06/15	1.4	116.57	4	118.00	116.50	-2.6	5,109	-0.05%
2023/06/14	0	0.00	4	116.38	117.00	-4	5,097	-0.08%
2023/06/13	1	114.50	0	0.00	115.00	1	5,123	0.02%
2023/06/12	0	0.00	1	112.50	113.50	-1	5,181	-0.02%
2023/06/09	2	111.00	2	111.00	112.00	0	5,216	0.00%
2023/06/08	3	112.00	0	0.00	111.50	3	5,251	0.06%
2023/06/07	4	116.00	0	0.00	116.00	4	5,260	0.08%
2023/06/06	4	118.25	0	0.00	117.50	4	5,269	0.08%
2023/06/05	4	117.75	5.1	119.29	119.00	-1.1	5,305	-0.02%
2023/06/02	4	118.38	8	118.94	118.00	-4	5,298	-0.08%
2023/06/01	1	116.00	1	116.50	116.50	0	5,261	0.00%
2023/05/31	0	0.00	1	116.00	116.50	-1	5,425	-0.02%
2023/05/30	3.1	116.48	0	0.00	115.50	3.1	5,456	0.06%
2023/05/29	4	118.00	5	118.40	116.00	-1	5,453	-0.02%
2023/05/26	1	116.50	5	115.70	115.50	-4	5,331	-0.08%
2023/05/25	5	113.50	4.1	114.76	112.00	0.9	5,240	0.02%
2023/05/24	1	111.00	1	112.00	111.00	0	5,096	0.00%
2023/05/23	0	0.00	4	112.50	112.50	-4	5,155	-0.08%
2023/05/22	1	109.50	2	110.75	111.00	-1	5,175	-0.02%
2023/05/19	1	111.00	1	113.00	110.50	0	5,241	0.00%
2023/05/18	0	0.00	3	111.00	112.00	-3	5,344	-0.06%
2023/05/16	0	0.00	1	108.50	108.00	-1	5,506	-0.02%
2023/05/15	1	107.00	1	107.50	106.50	0	5,544	0.00%
2023/05/12	0	0.00	1	110.00	109.00	-1	5,573	-0.02%
2023/05/11	1	109.50	1	111.00	109.50	0	5,615	0.00%
2023/05/10	1	109.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	0	0.00	1	111.00	111.00	-1	5,678	-0.02%
2023/05/08	1	113.00	6	111.17	111.00	-5	5,818	-0.09%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	1	107.50	1	106.50	108.00	0	5,960	0.00%
2023/05/03	1	107.00	1	105.50	107.00	0	6,126	0.00%
2023/05/02	10	107.50	4	108.63	106.50	6	6,160	0.10%
2023/04/28	7	111.29	12	110.75	110.50	-5	6,142	-0.08%
2023/04/27	4	107.38	0	0.00	107.50	4	6,023	0.07%
2023/04/26	1	107.00	3	109.33	109.50	-2	6,040	-0.03%
2023/04/25	1	106.94	1	104.00	104.50	0	6,022	0.00%
2023/04/24	3	107.67	1	108.00	108.50	2	5,935	0.03%
2023/04/21	2	108.25	0	0.00	107.50	2	5,962	0.03%
2023/04/20	4	108.87	1	107.50	107.50	3	5,966	0.05%
2023/04/19	4.1	109.38	1	109.50	108.50	3.1	6,045	0.05%
2023/04/18	3	113.50	0	0.00	112.50	3	6,016	0.05%
2023/04/17	1	112.50	0	0.00	113.50	1	6,085	0.02%
2023/04/14	2	113.50	0	0.00	113.50	2	6,137	0.03%
2023/04/13	1.3	114.12	1	114.50	113.50	0.3	6,169	0.00%
2023/04/11	1	115.50	1	115.50	115.50	0	6,252	0.00%
2023/04/10	3	113.83	2	113.50	114.00	1	6,268	0.02%
2023/04/07	4	114.25	2	115.00	114.00	2	6,313	0.03%
2023/04/06	3	114.67	2	116.25	116.00	1	6,292	0.02%
2023/03/30	1	117.50	2.4	117.21	116.00	-1.4	6,554	-0.02%
2023/03/29	2	114.00	2	113.50	114.00	0	6,798	0.00%
2023/03/28	5.1	114.20	2	114.00	113.00	3.1	7,272	0.04%
2023/03/27	1	117.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	2	117.50	10	119.05	117.00	-8	7,644	-0.10%
2023/03/23	4	117.63	9	118.22	119.00	-5	7,473	-0.07%
2023/03/22	6	117.50	4	118.75	117.50	2	7,466	0.03%
2023/03/21	2	117.50	3	117.33	117.00	-1	7,428	-0.01%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	2.4	114.46	1	115.50	113.50	1.4	7,892	0.02%
2023/03/15	6	115.17	12	115.50	115.00	-6	8,401	-0.07%
2023/03/14	2	112.25	2	113.50	113.50	0	8,566	0.00%
2023/03/13	12	113.33	2	112.25	114.00	10	8,944	0.11%
2023/03/10	1	113.53	1	115.00	113.00	0	9,091	0.00%
2023/03/09	2	117.50	2	116.00	115.50	0	9,511	0.00%
2023/03/08	2	116.25	0	0.00	116.50	2	9,555	0.02%
2023/03/07	1	116.00	0	0.00	115.50	1	9,625	0.01%
2023/03/06	2	117.75	1	118.00	118.00	1	9,665	0.01%
2023/03/03	5	116.00	8	116.06	116.50	-3	9,774	-0.03%
2023/03/02	1	113.00	4	112.50	113.00	-3	9,703	-0.03%
2023/03/01	0	0.00	2	111.00	111.50	-2	9,719	-0.02%
2023/02/24	1	109.00	2	108.75	108.50	-1	9,782	-0.01%
2023/02/22	4	108.63	3	108.50	108.50	1	10,099	0.01%
2023/02/21	1	109.00	0	0.00	111.00	1	10,281	0.01%
2023/02/20	4	109.50	2	109.50	109.00	2	10,426	0.02%
2023/02/16	4	111.25	1	110.00	111.50	3	10,961	0.03%
2023/02/15	5	109.70	13	110.54	111.50	-8	11,501	-0.07%
2023/02/14	1	109.00	2	109.00	109.00	-1	11,654	-0.01%
2023/02/13	1.1	106.00	1	105.50	105.00	0.1	12,340	0.00%
2023/02/10	10	107.55	7	107.50	107.00	3	12,731	0.02%
2023/02/09	4	109.25	2	109.50	109.00	2	12,945	0.02%
2023/02/08	3	109.50	2	110.50	110.00	1	13,163	0.01%
2023/02/06	9	108.22	6	108.67	108.50	3	13,602	0.02%
2023/02/03	6	115.75	0	0.00	115.00	6	13,644	0.04%
2023/02/02	3	118.17	8	118.31	119.00	-5	13,761	-0.04%
2023/02/01	0	0.00	7	116.21	117.00	-7	13,847	-0.05%
2023/01/31	2	111.25	2	112.25	112.50	0	13,907	0.00%
2023/01/30	6	110.58	7	110.86	111.50	-1	14,327	-0.01%
2023/01/17	3	108.17	0	0.00	108.00	3	14,615	0.02%
2023/01/16	0	0.00	1	107.50	108.50	-1	15,173	-0.01%
2023/01/13	3	107.16	2	107.25	105.50	1	15,301	0.01%
2023/01/12	1	106.50	0	0.00	106.00	1	15,474	0.01%
2023/01/11	4	108.00	4	107.88	107.00	0	15,764	0.00%
2023/01/10	6	106.08	4	106.50	106.50	2	16,253	0.01%
2023/01/09	1	106.00	4	107.38	107.50	-3	16,589	-0.02%
2023/01/05	5.1	102.50	5	102.50	102.50	0.1	16,733	0.00%
2023/01/04	2	104.00	0	0.00	103.00	2	16,804	0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	2	105.75	0	0.00	104.50	2	17,066	0.01%
2022/12/29	0	0.00	3	105.83	106.00	-3	17,146	-0.02%
2022/12/27	1	107.50	0	0.00	107.50	1	17,562	0.01%
2022/12/23	3	106.67	3	107.17	107.00	0	17,780	0.00%
2022/12/22	4	105.63	10	106.60	107.00	-6	17,871	-0.03%
2022/12/21	11	107.09	4	106.25	106.50	7	17,832	0.04%
2022/12/20	4	106.63	8	109.25	109.50	-4	17,695	-0.02%
2022/12/16	11	113.55	5	112.00	112.00	6	17,414	0.03%
2022/12/15	1	117.00	2	116.75	118.00	-1	17,256	-0.01%
2022/12/14	1	115.50	5	117.00	116.50	-4	17,352	-0.02%
2022/12/13	3	116.00	0	0.00	115.00	3	17,372	0.02%
2022/12/12	0	0.00	5	116.90	117.00	-5	17,320	-0.03%
2022/12/09	12	119.92	4	117.38	117.50	8	17,309	0.05%
2022/12/08	12	119.83	8	119.50	120.00	4	17,160	0.02%
2022/12/07	19	123.95	7	123.86	121.50	12	17,051	0.07%
2022/12/06	8	136.38	3	138.00	134.50	5	16,598	0.03%
2022/12/05	8	136.44	11	138.45	138.50	-3	16,437	-0.02%
2022/12/02	3	129.83	9	130.94	133.00	-6	16,119	-0.04%
2022/12/01	3	130.33	8	129.44	130.50	-5	16,148	-0.03%
2022/11/30	6	120.08	10	121.85	122.50	-4	15,750	-0.03%
2022/11/29	6	120.25	5	121.00	121.00	1	15,778	0.01%
2022/11/28	6	119.50	6	122.00	122.00	0	15,889	0.00%
2022/11/25	6	121.67	7	121.14	120.50	-1	16,141	-0.01%
2022/11/24	7	119.00	8	119.63	120.00	-1	15,990	-0.01%
2022/11/23	10	117.50	8	117.75	117.50	2	15,932	0.01%
2022/11/22	2	117.50	1	118.00	118.00	1	15,953	0.01%
2022/11/21	1	116.50	3	118.17	117.00	-2	15,944	-0.01%
2022/11/18	10	117.55	0	0.00	116.00	10	15,912	0.06%
2022/11/17	6	120.58	6	119.67	120.00	0	15,766	0.00%
2022/11/16	3	121.83	7	121.93	121.50	-4	15,764	-0.03%
2022/11/15	3	119.33	6	120.92	121.50	-3	15,744	-0.02%
2022/11/14	8	120.38	3.2	119.53	119.00	4.8	15,626	0.03%
2022/11/11	5	120.00	7	121.43	119.50	-2	15,359	-0.01%
2022/11/10	2	112.00	4	111.63	113.00	-2	14,764	-0.01%
2022/11/09	15	111.13	22	112.18	113.50	-7	14,573	-0.05%
2022/11/08	4	107.00	16	107.16	106.50	-12	14,070	-0.09%
2022/11/07	5	102.90	5	103.40	104.00	0	13,845	0.00%
2022/11/04	4	104.50	30	104.00	105.00	-26	13,717	-0.19%
2022/11/03	9	106.11	0	0.00	106.50	9	13,615	0.07%
2022/11/02	7	107.14	9	107.39	107.50	-2	13,553	-0.01%
2022/11/01	7	105.36	4	105.38	105.00	3	13,357	0.02%
2022/10/31	9.1	105.32	11	104.41	104.50	-1.9	13,314	-0.01%
2022/10/28	7	104.57	11	104.14	103.50	-4	13,372	-0.03%
2022/10/27	5	103.40	6	103.08	104.00	-1	13,498	-0.01%
2022/10/26	19	101.63	8	101.75	101.50	11	13,425	0.08%
2022/10/25	6	104.08	10	104.00	104.50	-4	13,090	-0.03%
2022/10/24	14	106.32	13	103.08	102.50	1	12,999	0.01%
2022/10/21	6	101.50	10	101.10	100.00	-4	12,968	-0.03%
2022/10/20	4	99.63	5	99.44	100.50	-1	13,114	-0.01%
2022/10/19	10	103.70	13	103.96	102.00	-3	13,204	-0.02%
2022/10/18	10	102.40	9	102.67	102.50	1	13,000	0.01%
2022/10/17	39	96.95	15	97.95	103.50	24	12,646	0.19%
2022/10/14	0	0.00	12	97.33	99.50	-12	12,567	-0.10%
2022/10/13	11	93.03	8	90.91	90.50	3	12,680	0.02%
2022/10/12	6	93.70	12	94.88	95.30	-6	12,686	-0.05%
2022/10/11	11	95.47	9	92.68	92.50	2	12,786	0.02%
2022/10/07	8	100.44	2	101.00	100.50	6	12,896	0.05%
2022/10/06	7	99.70	5	100.14	100.50	2	12,854	0.02%
2022/10/05	8	100.39	6.1	98.50	99.00	1.9	12,920	0.01%
2022/10/04	1	97.00	10	98.80	99.90	-9	12,821	-0.07%
2022/10/03	11	94.12	3	94.47	94.40	8	12,678	0.06%
2022/09/30	1	93.40	0	0.00	93.00	1	12,805	0.01%
2022/09/29	3	92.87	0	0.00	90.30	3	12,880	0.02%
2022/09/28	5	94.70	5	94.30	92.00	0	12,806	0.00%
2022/09/27	2	93.95	4	95.08	96.70	-2	12,851	-0.02%
2022/09/26	7.1	95.98	5	93.40	92.60	2.1	12,840	0.02%
2022/09/23	2	98.60	2	99.30	98.00	0	12,910	0.00%
2022/09/22	3	100.33	2	102.00	100.00	1	12,866	0.01%
2022/09/21	1	105.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	0	0.00	1	106.00	105.00	-1	12,853	-0.01%
2022/09/19	1	106.50	1	106.00	105.50	0	12,941	0.00%
2022/09/16	3	106.33	1	107.00	105.50	2	13,033	0.02%
2022/09/15	3	109.67	0.2	108.50	108.00	2.8	13,263	0.02%
2022/09/14	6	108.25	4	107.00	109.50	2	13,373	0.01%
2022/09/13	1	112.00	2	112.50	111.50	-1	13,424	-0.01%
2022/09/12	2	114.25	4	115.00	114.00	-2	13,462	-0.01%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/07	3	107.33	4	108.00	108.50	-1	13,949	-0.01%
2022/09/06	2	112.75	0	0.00	112.00	2	14,099	0.01%
2022/09/05	1	113.50	2	111.50	111.50	-1	14,128	-0.01%
2022/09/02	4	111.88	0	0.00	111.50	4	14,070	0.03%
2022/09/01	19.1	114.63	8	111.94	111.50	11.1	13,951	0.08%
2022/08/31	1	121.50	3	123.00	123.00	-2	13,744	-0.01%
2022/08/29	5	120.90	3	122.33	121.50	2	13,856	0.01%
2022/08/26	4	127.75	4	129.63	127.00	0	13,872	0.00%
2022/08/25	4	126.88	3	127.17	129.00	1	13,911	0.01%
2022/08/24	6	127.08	3	127.67	125.50	3	14,102	0.02%
2022/08/23	11	131.50	5.1	129.33	128.50	6	14,148	0.04%
2022/08/22	9	137.78	6	137.50	136.50	3	14,263	0.02%
2022/08/19	1	137.00	3	135.83	137.00	-2	14,409	-0.01%
2022/08/18	6	130.17	5	132.00	134.00	1	14,598	0.01%
2022/08/17	0	0.00	2	135.00	133.00	-2	14,786	-0.01%
2022/08/16	0	0.00	2	135.25	134.00	-2	14,910	-0.01%
2022/08/15	4	134.75	6	135.25	135.50	-2	14,923	-0.01%
2022/08/12	4	131.13	0	0.00	131.00	4	14,717	0.03%
2022/08/11	2	127.50	4	128.13	128.00	-2	14,565	-0.01%
2022/08/10	1	127.00	0	0.00	125.50	1	14,606	0.01%
2022/08/09	3	129.00	5	128.80	129.50	-2	14,629	-0.01%
2022/08/08	2	127.75	1	127.00	129.00	1	14,652	0.01%
2022/08/05	1	125.50	4	126.00	126.50	-3	14,664	-0.02%
2022/08/04	9	122.61	4	120.88	121.00	5	14,570	0.03%
2022/08/03	6	126.08	4	124.50	124.00	2	14,372	0.01%
2022/08/02	2	130.25	0	0.00	130.00	2	14,162	0.01%
2022/08/01	3	133.83	1	134.50	134.00	2	14,122	0.01%
2022/07/29	1	134.00	5	135.00	136.00	-4	14,179	-0.03%
2022/07/28	23	136.98	9	135.00	130.50	14	14,090	0.10%
2022/07/27	4	147.75	5	146.60	149.00	-1	13,770	-0.01%
2022/07/26	7	144.71	3	144.33	141.50	4	13,583	0.03%
2022/07/25	1	143.00	2	144.75	146.00	-1	13,607	-0.01%
2022/07/22	1	144.51	1	145.50	145.00	0	13,846	0.00%
2022/07/21	0	0.00	1	146.00	145.00	-1	14,210	-0.01%
2022/07/20	3	138.00	7	139.21	138.50	-4	14,200	-0.03%
2022/07/19	2	134.00	0	0.00	134.50	2	14,036	0.01%
2022/07/18	2	134.50	7	136.07	137.00	-5	14,026	-0.04%
2022/07/15	7	132.00	5	132.20	133.50	2	13,869	0.01%
2022/07/14	1	131.00	1	132.00	133.50	0	13,727	0.00%
2022/07/12	5	128.20	5	126.20	126.00	0	13,583	0.00%
2022/07/11	3	134.17	1	134.00	134.00	2	13,473	0.01%
2022/07/08	2	134.50	1	136.50	135.00	1	13,560	0.01%
2022/07/07	2	129.75	4	132.50	134.00	-2	13,480	-0.01%
2022/07/05	2	130.75	2	132.50	133.00	0	13,413	0.00%
2022/07/04	11	130.64	11	131.86	130.50	0	13,325	0.00%
2022/07/01	3	137.17	2	139.50	130.00	1	13,481	0.01%
2022/06/30	0	0.00	2	141.76	142.50	-2	13,388	-0.02%
2022/06/29	3	141.33	5	142.50	143.00	-2	13,495	-0.01%
2022/06/28	11	145.18	6	144.00	144.00	5	13,495	0.04%
2022/06/27	2	151.00	5	152.90	151.00	-3	13,503	-0.02%
2022/06/24	1	142.00	2	143.50	142.50	-1	13,538	-0.01%
2022/06/23	4	138.63	3	139.83	138.50	1	13,436	0.01%
2022/06/22	8	147.38	7	145.57	145.00	1	13,301	0.01%
2022/06/21	2	151.00	4	150.63	153.00	-2	13,194	-0.02%
2022/06/20	0	143.00	1	146.00	143.00	-1	13,158	-0.01%
2022/06/17	3	146.83	1	145.50	148.00	2	13,111	0.02%
2022/06/16	2	148.50	1	148.00	143.00	1	13,017	0.01%
2022/06/15	6	157.50	0	0.00	148.00	6	12,813	0.05%
2022/06/14	1	158.00	1	158.00	163.00	0	12,769	0.00%
2022/06/13	1	161.00	0	0.00	161.00	1	12,835	0.01%
2022/06/10	1	164.50	4	165.13	168.00	-3	12,980	-0.02%
2022/06/09	3	167.33	1	171.00	167.50	2	12,990	0.02%
2022/06/08	0	0.00	3	170.00	168.50	-3	12,915	-0.02%
2022/06/07	3	168.33	3	167.00	166.50	0	12,937	0.00%
2022/06/06	0	0.00	2	169.25	170.00	-2	13,001	-0.02%
2022/06/02	2	165.00	2	167.00	167.50	0	13,095	0.00%
2022/06/01	11	166.77	2	168.25	166.00	9	13,153	0.07%
2022/05/31	3	171.33	2	174.25	175.00	1	13,006	0.01%
2022/05/30	1	164.65	11	168.91	172.50	-10	12,960	-0.08%
2022/05/27	5	159.90	9	163.33	160.50	-4	12,843	-0.03%
2022/05/26	7	158.86	6	155.67	156.50	1	13,010	0.01%
2022/05/25	4	160.25	2	163.25	164.50	2	13,056	0.02%
2022/05/24	5	166.90	2	160.50	160.50	3	12,946	0.02%
2022/05/20	3	171.50	0	0.00	169.00	3	12,785	0.02%
2022/05/19	5	170.60	4	170.88	173.50	1	12,806	0.01%
2022/05/18	2	176.50	3	176.50	175.00	-1	12,902	-0.01%
2022/05/17	2	171.25	2	172.25	174.00	0	12,822	0.00%
2022/05/16	5	171.70	3	169.33	169.50	2	12,833	0.02%
2022/05/13	1	168.00	8	171.31	172.50	-7	12,711	-0.06%
2022/05/12	0	0.00	1	167.00	164.00	-1	12,656	-0.01%
2022/05/11	3	168.67	1	169.50	168.00	2	12,661	0.02%
2022/05/10	0	0.00	1	172.00	172.00	-1	12,687	-0.01%
2022/05/09	1	168.50	1	170.50	166.50	0	12,792	0.00%
2022/05/06	7	170.29	1	172.00	170.50	6	12,849	0.05%
2022/05/05	0	181.50	1	185.00	181.00	-1	12,688	-0.01%
2022/05/04	3	178.33	6	177.25	177.00	-3	12,499	-0.02%
2022/05/03	4	172.88	3	172.50	175.00	1	12,356	0.01%
2022/04/29	3	168.50	15	167.50	171.50	-12	12,334	-0.10%
2022/04/28	14	161.00	5	161.80	160.50	9	12,098	0.07%
2022/04/27	12	166.87	10	166.55	167.50	2	11,828	0.02%
2022/04/26	9	171.83	0	0.00	168.50	9	11,380	0.08%
2022/04/25	2.2	175.86	1	175.50	178.00	1.2	11,284	0.01%
2022/04/22	4	187.38	1	184.00	184.00	3	11,231	0.03%
2022/04/21	0	0.00	6	196.00	197.00	-6	11,195	-0.05%
2022/04/20	1	190.50	1	193.00	192.50	0	11,212	0.00%
2022/04/19	2	188.75	2	190.25	188.50	0	11,181	0.00%
2022/04/18	1	180.00	1	181.50	184.00	0	11,184	0.00%
2022/04/15	3	182.67	1	183.00	181.00	2	11,315	0.02%
2022/04/14	1	189.50	4	190.00	189.50	-3	11,392	-0.03%
2022/04/13	2	183.25	1	183.50	187.00	1	11,354	0.01%
2022/04/12	2	186.00	3	186.67	185.50	-1	11,335	-0.01%
2022/04/11	6	186.33	3	186.17	182.50	3	11,225	0.03%
2022/04/08	3	194.67	3	193.00	192.00	0	11,119	0.00%
2022/04/07	8	198.63	3	199.50	192.50	5	11,093	0.05%
2022/04/06	5	199.30	5	201.30	205.00	0	10,782	0.00%
2022/04/01	1	200.50	7	199.00	202.50	-6	10,648	-0.06%
2022/03/31	4	194.25	0	0.00	194.50	4	10,713	0.04%
2022/03/30	0	0.00	2	198.00	198.00	-2	10,682	-0.02%
2022/03/29	3	194.50	1	194.00	193.50	2	10,621	0.02%
2022/03/28	1	196.50	1	200.50	201.00	0	10,430	0.00%
2022/03/25	3	202.83	3	205.67	203.00	0	10,409	0.00%
2022/03/23	5	202.00	9	200.56	199.50	-4	10,287	-0.04%
2022/03/22	2	190.75	3	193.83	193.50	-1	10,185	-0.01%
2022/03/21	9	191.56	8	192.88	192.00	1	10,192	0.01%
2022/03/18	2	184.50	2	183.75	188.00	0	10,105	0.00%
2022/03/17	5	181.60	9	182.61	186.50	-4	10,020	-0.04%
2022/03/16	1	174.50	1	172.50	172.50	0	9,818	0.00%
2022/03/15	3	177.50	4	173.25	172.00	-1	9,746	-0.01%
2022/03/14	9	188.83	7	191.86	188.00	2	9,658	0.02%
2022/03/11	4	191.38	0	0.00	193.00	4	9,703	0.04%
2022/03/10	0	0.00	1	192.50	197.00	-1	9,742	-0.01%
2022/03/09	3	187.33	2.1	188.38	186.00	0.9	9,942	0.01%
2022/03/08	4.1	194.60	2	193.50	185.50	2.1	10,028	0.02%
2022/03/07	5	200.80	1	200.50	197.00	4	9,976	0.04%
2022/03/04	1	213.00	3	217.83	217.50	-2	10,116	-0.02%
2022/03/03	2	226.23	1	217.00	217.00	1	10,209	0.01%
2022/03/02	4	222.88	1	222.50	222.50	3	10,300	0.03%
2022/03/01	9	229.17	2	233.75	224.50	7	10,268	0.07%
2022/02/25	4	221.00	7	221.00	227.00	-3	9,965	-0.03%
2022/02/24	7	214.79	4	214.00	212.00	3	9,643	0.03%
2022/02/22	1	208.00	2	209.00	210.00	-1	9,546	-0.01%
2022/02/21	1	215.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	3	219.17	4	218.50	218.00	-1	9,639	-0.01%
2022/02/17	1	219.00	1	214.50	214.50	0	9,695	0.00%
2022/02/16	3	218.83	2	220.00	217.50	1	9,885	0.01%
2022/02/15	1	219.00	1	215.50	215.50	0	9,957	0.00%
2022/02/11	1	221.50	1	222.00	221.50	0	10,208	0.00%
2022/02/10	2	226.25	3	220.33	221.00	-1	10,273	-0.01%
2022/02/09	2	211.75	3	214.33	224.50	-1	10,328	-0.01%
2022/02/08	2.1	206.69	3	209.83	210.00	-0.9	10,357	-0.01%
2022/01/26	1	202.00	1	202.00	201.50	0	10,728	0.00%
2022/01/25	1	203.00	1	199.00	198.00	0	11,165	0.00%
2022/01/24	8	202.75	10	203.30	206.00	-2	11,590	-0.02%
2022/01/21	2	204.00	1	209.00	200.50	1	12,083	0.01%
2022/01/20	1	213.00	0	0.00	213.00	1	12,331	0.01%
2022/01/19	2	212.25	1	215.00	213.00	1	13,147	0.01%
2022/01/18	3.1	217.56	5	217.00	217.50	-1.9	13,603	-0.01%
2022/01/12	2	204.50	0	0.00	201.00	2	15,503	0.01%
2022/01/11	1	205.00	4	201.00	200.00	-3	15,874	-0.02%
2022/01/10	6	204.25	4	205.25	206.50	2	16,040	0.01%
2022/01/07	6	217.83	1	218.50	212.50	5	16,284	0.03%
2022/01/06	3	224.83	4	227.75	228.00	-1	16,485	-0.01%
2022/01/05	6	231.50	3	232.83	230.00	3	16,749	0.02%
2022/01/04	1	235.50	0	0.00	235.50	1	17,006	0.01%
2022/01/03	0	0.00	2	235.50	236.00	-2	17,532	-0.01%
2021/12/30	4	233.13	0	0.00	233.00	4	17,819	0.02%
2021/12/29	2	236.50	1	236.50	236.50	1	17,930	0.01%
2021/12/28	1	239.00	0	0.00	239.50	1	18,294	0.01%
2021/12/27	10	241.60	8	244.06	237.00	2	18,566	0.01%
2021/12/24	1	238.00	4	239.75	238.50	-3	18,515	-0.02%
2021/12/23	2	237.50	5	236.20	237.50	-3	18,745	-0.02%
2021/12/22	0	0.00	1	231.50	232.00	-1	18,920	-0.01%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	2	229.00	1	235.50	226.50	1	19,327	0.01%
2021/12/17	3	229.50	1	231.00	231.00	2	19,509	0.01%
2021/12/16	2	233.00	1	233.00	233.50	1	19,787	0.01%
2021/12/15	1	222.50	2	226.75	227.00	-1	19,869	-0.01%
2021/12/14	4	224.25	2	224.25	220.00	2	19,971	0.01%
2021/12/13	1	226.00	3	230.33	230.50	-2	20,096	-0.01%
2021/12/10	4	226.00	1	229.00	225.50	3	20,165	0.01%
2021/12/09	6	231.92	3	235.50	229.50	3	20,198	0.01%
2021/12/08	1	237.50	5	236.20	237.00	-4	20,324	-0.02%
2021/12/07	5	231.80	1	238.50	228.00	4	20,560	0.02%
2021/12/06	5	234.40	3	235.50	237.00	2	20,856	0.01%
2021/12/03	0	0.00	12	239.00	241.00	-12	21,325	-0.06%
2021/12/02	2	224.75	2	228.50	230.00	0	21,728	0.00%
2021/12/01	9	230.61	4	235.13	228.00	5	22,102	0.02%
2021/11/30	10	241.05	9	239.94	240.50	1	22,466	0.00%
2021/11/29	2	224.50	3	230.00	234.00	-1	22,504	0.00%
2021/11/26	7	233.93	2	233.00	231.00	5	22,542	0.02%
2021/11/25	4	236.50	1	239.00	239.00	3	22,725	0.01%
2021/11/24	1	239.00	5	239.90	234.50	-4	22,834	-0.02%
2021/11/23	1	233.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	3	230.83	3	235.50	238.00	0	23,423	0.00%
2021/11/19	2	237.25	1	239.00	235.00	1	23,817	0.00%
2021/11/18	3	236.00	1	236.00	236.50	2	24,138	0.01%
2021/11/17	1	235.00	1	231.50	243.00	0	24,245	0.00%
2021/11/16	4	237.50	0	0.00	236.00	4	24,279	0.02%
2021/11/15	7	247.00	2	251.00	243.00	5	24,276	0.02%
2021/11/12	1	245.50	8	251.94	251.00	-7	24,240	-0.03%
2021/11/11	1	249.00	1	244.00	243.50	0	24,079	0.00%
2021/11/10	7	245.00	9	245.00	250.00	-2	23,974	-0.01%
2021/11/09	3	246.17	3	246.17	243.50	0	23,930	0.00%
2021/11/08	3	244.00	4	242.25	242.50	-1	23,982	0.00%
2021/11/05	4	243.25	7	246.43	249.50	-3	23,957	-0.01%
2021/11/04	1	242.00	4	244.38	242.00	-3	23,880	-0.01%
2021/11/03	5	232.30	10	233.90	241.50	-5	23,773	-0.02%
2021/11/02	4	241.25	11	237.27	233.00	-7	23,548	-0.03%
2021/11/01	12	247.42	5	246.20	239.50	7	23,279	0.03%
2021/10/29	5	245.40	4	246.25	244.00	1	22,958	0.00%
2021/10/28	7	247.14	4	246.13	246.50	3	22,556	0.01%
2021/10/27	7	251.00	11	251.27	249.50	-4	22,275	-0.02%
2021/10/26	18	249.58	9	247.11	236.00	9	21,599	0.04%
2021/10/25	3	243.50	8	241.88	245.00	-5	21,430	-0.02%
2021/10/22	22	238.68	26	237.15	236.50	-4	21,501	-0.02%
2021/10/21	11	239.27	3	239.50	233.00	8	21,414	0.04%
2021/10/20	24	241.96	21	243.02	248.00	3	20,975	0.01%
2021/10/19	2	231.00	3	236.17	237.50	-1	20,214	0.00%
2021/10/18	5	213.20	7	214.64	216.00	-2	20,181	-0.01%
2021/10/15	7	212.00	8	212.13	210.00	-1	20,158	0.00%
2021/10/14	14	201.43	12	201.00	200.00	2	19,953	0.01%
2021/10/13	11	211.41	6	207.17	203.00	5	19,745	0.03%
2021/10/12	4	218.13	3	215.17	219.00	1	19,609	0.01%
2021/10/08	6	218.08	7.1	217.06	221.00	-1.1	19,698	-0.01%
2021/10/07	2	203.00	10	203.95	211.00	-8	19,487	-0.04%
2021/10/06	5	196.70	1	192.50	192.00	4	19,542	0.02%
2021/10/05	3	196.00	1	194.50	201.50	2	19,785	0.01%
2021/10/04	3	197.67	1	193.00	191.00	2	19,784	0.01%
2021/10/01	1	201.00	4	198.88	200.50	-3	20,020	-0.01%
2021/09/30	1	201.46	1	200.00	202.00	0	20,296	0.00%
2021/09/29	1	194.50	0	0.00	193.00	1	20,608	0.00%
2021/09/28	1	202.00	2	202.00	207.00	-1	20,728	0.00%
2021/09/27	3	208.50	1	207.50	206.50	2	20,624	0.01%
2021/09/24	2	218.00	1	218.50	217.00	1	20,506	0.00%
2021/09/22	3	206.17	3	205.50	204.00	0	20,080	0.00%
2021/09/17	0	0.00	2	209.00	212.00	-2	20,105	-0.01%
2021/09/16	1.1	204.07	1	205.50	205.00	0.1	20,087	0.00%
2021/09/15	1	202.50	1	202.00	204.00	0	20,140	0.00%
2021/09/14	0	0.00	4	204.88	202.50	-4	20,576	-0.02%
2021/09/13	1	202.00	1	208.00	202.50	0	21,004	0.00%
2021/09/10	0	0.00	1	204.00	209.50	-1	21,183	0.00%
2021/09/09	5	200.60	6	200.25	204.00	-1	21,152	0.00%
2021/09/08	8	208.50	1	200.50	200.50	7	20,915	0.03%
2021/09/07	10	220.15	12	219.17	222.50	-2	20,466	-0.01%
2021/09/06	1	224.00	2	223.00	229.00	-1	19,797	-0.01%
2021/09/03	6	211.83	12.1	211.50	219.00	-6.1	19,314	-0.03%
2021/09/02	8	200.81	10	202.75	202.50	-2	18,905	-0.01%
2021/09/01	3	199.33	7	196.93	198.00	-4	18,890	-0.02%
2021/08/31	13.1	197.58	10	200.50	200.50	3.1	19,285	0.02%
2021/08/30	8	203.19	10	204.10	205.00	-2	19,724	-0.01%
2021/08/27	7	200.29	10	201.80	202.00	-3	19,769	-0.02%
2021/08/26	10	193.15	4	193.00	196.00	6	19,606	0.03%
2021/08/25	8	194.25	16	195.84	195.50	-8	19,482	-0.04%
2021/08/24	4	185.00	1	185.00	185.00	3	19,144	0.02%
2021/08/23	0	0.00	4	183.63	184.50	-4	18,981	-0.02%
2021/08/20	4	169.38	7	167.71	168.00	-3	18,870	-0.02%
2021/08/19	4	168.00	1	165.00	159.00	3	18,780	0.02%
2021/08/18	1	170.00	3	171.67	172.50	-2	18,751	-0.01%
2021/08/17	2	170.25	3	167.00	165.50	-1	18,722	-0.01%
2021/08/16	16	170.41	16	172.59	172.50	0	18,727	0.00%
2021/08/13	2	173.75	0	0.00	174.50	2	18,812	0.01%
2021/08/12	0	0.00	3	179.67	180.00	-3	18,829	-0.02%
2021/08/11	4	174.13	0	0.00	170.50	4	18,676	0.02%
2021/08/09	2	181.25	3	176.33	176.00	-1	18,841	-0.01%
2021/08/06	1	181.50	0	0.00	181.50	1	18,864	0.01%
2021/08/05	0	0.00	3	186.50	186.50	-3	18,898	-0.02%
2021/08/04	7	186.43	1	191.00	182.00	6	18,944	0.03%
2021/08/03	4	190.00	4	190.25	190.00	0	18,935	0.00%
2021/08/02	1	184.50	0	0.00	188.00	1	18,806	0.01%
2021/07/30	8	188.94	3	190.00	184.00	5	18,849	0.03%
2021/07/29	1	195.00	3	195.17	194.00	-2	18,762	-0.01%
2021/07/28	4	175.00	2	180.00	179.50	2	18,481	0.01%
2021/07/27	7	191.21	3	199.33	184.00	4	18,249	0.02%
2021/07/26	4	197.88	1	197.00	197.00	3	18,009	0.02%
2021/07/23	2	202.75	1	206.00	199.50	1	17,961	0.01%
2021/07/22	2	204.25	2	198.50	209.50	0	18,108	0.00%
2021/07/21	1	187.00	0	0.00	190.50	1	17,898	0.01%
2021/07/20	0	0.00	2	190.00	186.00	-2	17,766	-0.01%
2021/07/19	2	187.50	0	0.00	186.50	2	17,608	0.01%
2021/07/16	5	191.40	3	187.50	193.00	2	17,533	0.01%
2021/07/15	0	0.00	6	186.50	195.50	-6	17,337	-0.03%
2021/07/14	8	182.88	8	185.13	181.00	0	16,919	0.00%
2021/07/13	9	181.89	7	176.50	176.50	2	16,770	0.01%
2021/07/12	1	184.00	1	182.00	188.50	0	16,627	0.00%
2021/07/09	8	171.94	3	171.83	176.00	5	16,335	0.03%
2021/07/08	0	0.00	4	171.88	174.00	-4	16,122	-0.02%
2021/07/07	13	161.62	10	161.05	159.00	3	15,711	0.02%
2021/07/06	5	154.30	7	159.43	159.00	-2	15,290	-0.01%
2021/07/05	2	135.00	6	146.17	150.00	-4	14,862	-0.03%
2021/07/02	0	0.00	3	135.00	136.50	-3	14,581	-0.02%
2021/07/01	2	130.00	0	0.00	130.00	2	14,533	0.01%
2021/06/29	1	132.50	0	0.00	131.00	1	14,834	0.01%
2021/06/28	2	132.25	0	0.00	131.50	2	15,167	0.01%
2021/06/25	1	137.00	2	137.50	136.50	-1	15,362	-0.01%
2021/06/24	6	139.00	3	138.67	136.50	3	15,430	0.02%
2021/06/23	16	138.66	7	136.79	137.00	9	15,546	0.06%
2021/06/22	11	130.55	14	132.21	137.50	-3	15,065	-0.02%
2021/06/21	10	127.10	9	127.61	125.00	1	14,550	0.01%
2021/06/18	6	125.33	19	126.84	124.50	-13	14,173	-0.09%
2021/06/17	3	115.67	4	121.13	122.00	-1	13,875	-0.01%
2021/06/16	3	117.33	2	120.00	115.50	1	13,705	0.01%
2021/06/15	0	0.00	1	118.50	118.50	-1	13,595	-0.01%
2021/06/11	1	119.00	2	120.00	118.00	-1	13,544	-0.01%
2021/06/09	7	123.50	1	122.00	121.50	6	13,330	0.05%
2021/06/08	3	122.83	1	127.52	122.00	2	13,062	0.02%
2021/06/07	9	118.89	16	124.00	126.00	-7	12,554	-0.06%
2021/06/04	3	118.33	4	116.38	116.00	-1	11,828	-0.01%
2021/06/03	6	110.67	11	115.14	118.50	-5	11,556	-0.04%
2021/06/02	1	108.00	1	111.50	108.50	0	11,197	0.00%
2021/06/01	3	110.17	1	110.00	109.50	2	11,169	0.02%
2021/05/31	0	0.00	1	110.00	109.50	-1	11,115	-0.01%
2021/05/28	7	104.43	3	105.33	104.50	4	10,979	0.04%
2021/05/27	1	105.00	2	103.00	103.00	-1	10,978	-0.01%
2021/05/26	6	105.92	3	105.83	104.50	3	10,998	0.03%
2021/05/24	1	93.50	2	95.90	96.00	-1	11,321	-0.01%
2021/05/21	2	94.40	10	92.98	94.40	-8	11,439	-0.07%
2021/05/20	8	90.78	1	89.10	88.20	7	11,606	0.06%
2021/05/19	1	94.60	2	93.85	94.00	-1	11,700	-0.01%
2021/05/18	3	93.30	5	94.18	94.20	-2	11,978	-0.02%
2021/05/17	5	90.44	8	92.64	90.20	-3	12,115	-0.02%
2021/05/14	3	90.77	2	93.75	89.20	1	12,079	0.01%
2021/05/13	1	86.70	1	89.00	86.10	0	12,285	0.00%
2021/05/11	2	91.65	0	0.00	88.00	2	12,169	0.02%
2021/05/10	0	96.10	0	0.00	96.20	0	12,243	0.00%
2021/05/03	3	101.00	0	0.00	102.00	3	12,442	0.02%
2021/04/29	2	107.50	0	0.00	105.50	2	12,594	0.02%
2021/04/28	10	110.25	8	112.31	109.00	2	12,756	0.02%
2021/04/27	4	106.88	2	108.00	107.50	2	12,631	0.02%
2021/04/26	10	110.15	1	115.50	111.00	9	12,451	0.07%
2021/04/23	2	111.00	2	113.25	113.00	0	12,412	0.00%
2021/04/22	1	111.50	1	115.00	108.50	0	12,462	0.00%
2021/04/20	5	113.60	2	113.00	114.00	3	12,822	0.02%
2021/04/19	1	112.50	0	0.00	113.00	1	13,083	0.01%
2021/04/16	2	109.50	5	115.30	116.50	-3	13,118	-0.02%
2021/04/15	0	0.00	1	110.00	110.50	-1	12,997	-0.01%
2021/04/14	1	104.00	0	0.00	104.50	1	13,102	0.01%
2021/04/13	0	0.00	5	107.00	107.50	-5	13,201	-0.04%
2021/04/12	6	112.00	5	110.50	112.00	1	13,332	0.01%
2021/04/09	0	0.00	1	117.00	112.00	-1	13,534	-0.01%
2021/04/08	0	0.00	1	113.00	112.00	-1	13,409	-0.01%
2021/04/07	1	112.00	0	0.00	115.00	1	13,361	0.01%
2021/04/06	0	0.00	2	112.25	116.00	-2	13,343	-0.01%
2021/04/01	7	111.64	4	109.38	109.50	3	13,182	0.02%
2021/03/31	3	110.67	5	111.30	112.00	-2	12,952	-0.02%
2021/03/30	2	105.50	0	0.00	105.50	2	12,575	0.02%
2021/03/26	0	0.00	16	98.93	102.50	-16	12,027	-0.13%
2021/03/25	1	94.10	1	95.20	93.30	0	11,722	0.00%
2021/03/24	5	92.90	13	93.76	93.30	-8	11,666	-0.07%
2021/03/23	1	91.80	3	93.53	90.70	-2	11,678	-0.02%
2021/03/22	1	88.90	1	90.90	91.50	0	11,766	0.00%
2021/03/19	9	90.44	3	90.67	90.60	6	11,844	0.05%
2021/03/18	4	93.45	2	94.05	93.40	2	11,924	0.02%
2021/03/15	2	93.95	0	0.00	93.70	2	12,329	0.02%
2021/03/12	0	0.00	5	96.12	95.00	-5	12,394	-0.04%
2021/03/11	5	93.92	7	94.79	94.90	-2	12,461	-0.02%
2021/03/10	2	92.65	11	93.35	94.90	-9	12,435	-0.07%
2021/03/09	15	90.44	5	90.00	89.60	10	12,473	0.08%
2021/03/08	7	93.47	10	94.43	92.20	-3	12,630	-0.02%
2021/03/05	6	90.73	3	91.53	91.10	3	13,043	0.02%
2021/03/04	3	91.97	3	93.17	92.00	0	13,503	0.00%
2021/03/03	4	91.18	4	92.18	92.00	0	14,129	0.00%
2021/03/02	5	94.84	0	0.00	93.60	5	14,989	0.03%
2021/02/26	20	97.42	9	98.73	96.10	11	15,742	0.07%
2021/02/25	5	98.84	6	98.63	99.50	-1	16,067	-0.01%
2021/02/24	6	97.67	13	99.03	96.50	-7	15,944	-0.04%
2021/02/23	9	97.61	2	98.20	95.30	7	15,577	0.04%
2021/02/22	0	0.00	10	98.04	98.50	-10	15,472	-0.06%
2021/02/19	0	0.00	2	92.25	93.00	-2	15,248	-0.01%
2021/02/18	3	87.87	5	90.22	91.30	-2	15,315	-0.01%
2021/02/17	2	82.30	15	84.41	88.30	-13	15,075	-0.09%
2021/02/05	7	80.60	2	80.85	80.30	5	14,865	0.03%
2021/02/04	4	77.55	16	80.94	82.00	-12	14,829	-0.08%
2021/02/03	3	78.13	11	77.37	79.10	-8	14,645	-0.05%
2021/02/02	6	75.13	3	76.07	75.50	3	14,931	0.02%
2021/02/01	12	74.21	5	75.48	74.30	7	14,977	0.05%
2021/01/29	4	78.58	1	80.10	78.10	3	15,047	0.02%
2021/01/28	8	83.13	1	83.40	81.60	7	15,432	0.05%
2021/01/27	5	86.04	1	86.40	85.50	4	16,075	0.02%
2021/01/26	1	89.50	5	89.38	87.10	-4	16,288	-0.02%
2021/01/25	9	89.20	0	0.00	87.90	9	16,816	0.05%
2021/01/22	7	91.00	10	91.70	91.50	-3	16,867	-0.02%
2021/01/21	0	0.00	9	90.38	89.30	-9	17,204	-0.05%
2021/01/20	4	87.33	5	90.62	87.20	-1	17,173	-0.01%
2021/01/19	0	0.00	1	88.70	87.70	-1	17,140	-0.01%
2021/01/18	1	86.00	0	0.00	88.10	1	17,175	0.01%
2021/01/15	1	88.40	8	89.23	88.30	-7	17,186	-0.04%
2021/01/14	7	88.19	0	0.00	87.70	7	17,319	0.04%
2021/01/13	15	90.93	5	89.24	89.10	10	17,321	0.06%
2021/01/12	5	89.76	14	89.44	90.00	-9	17,027	-0.05%
2021/01/11	1	88.00	5	88.36	88.70	-4	16,874	-0.02%
2021/01/08	3	88.03	0	0.00	86.20	3	16,876	0.02%
2021/01/07	1	87.40	2	88.40	88.20	-1	17,285	-0.01%
2021/01/06	12	86.63	7	84.97	85.00	5	17,545	0.03%
2021/01/05	0	0.00	3	86.23	85.80	-3	17,390	-0.02%
2021/01/04	8	84.39	22	83.76	85.00	-14	17,323	-0.08%
2020/12/31	4	80.93	1	81.30	80.90	3	17,264	0.02%
2020/12/30	5	80.24	1	81.50	80.50	4	17,305	0.02%
2020/12/29	2	80.55	2	82.15	80.40	0	17,324	0.00%
2020/12/28	4	80.78	4	81.18	80.50	0	17,313	0.00%
2020/12/25	0	0.00	1	82.70	81.40	-1	17,307	-0.01%
2020/12/24	1	81.90	0	0.00	82.50	1	17,381	0.01%
2020/12/23	0	0.00	1	80.10	82.00	-1	17,506	-0.01%
2020/12/22	3	82.23	5	80.10	80.00	-2	17,610	-0.01%
2020/12/21	4	81.50	4	82.00	82.20	0	17,662	0.00%
2020/12/17	4	83.98	1	84.00	84.00	3	17,731	0.02%
2020/12/16	3	84.73	2	86.20	84.70	1	17,683	0.01%
2020/12/15	2	84.15	1	84.10	84.00	1	17,650	0.01%
2020/12/14	5	85.10	6	85.12	86.30	-1	17,707	-0.01%
2020/12/11	3	83.80	3	86.87	83.60	0	17,937	0.00%
2020/12/10	1	84.60	0	0.00	84.20	1	18,101	0.01%
2020/12/09	3	85.93	10	86.14	85.70	-7	18,131	-0.04%
2020/12/08	1	86.30	3	86.73	86.70	-2	18,114	-0.01%
2020/12/07	2	85.90	1	87.10	85.50	1	18,060	0.01%
2020/12/04	4	85.80	0	0.00	85.90	4	17,952	0.02%
2020/12/03	3	85.33	6	86.28	87.10	-3	17,902	-0.02%
2020/12/02	4	86.68	3	86.57	86.80	1	17,932	0.01%
2020/12/01	10	86.62	2	83.40	85.80	8	17,834	0.04%
2020/11/30	7	93.00	11	93.73	90.70	-4	17,563	-0.02%
2020/11/27	12	91.86	3	91.37	91.00	9	17,211	0.05%
2020/11/26	9	87.64	37	88.71	92.40	-28	16,793	-0.17%
2020/11/25	40	86.27	7	85.26	84.00	33	15,961	0.21%
2020/11/24	5	82.00	23	83.41	84.70	-18	15,358	-0.12%
2020/11/23	3	76.53	4	76.88	77.00	-1	15,027	-0.01%
2020/11/20	8	75.49	2	75.20	75.20	6	14,990	0.04%
2020/11/19	3	75.90	0	0.00	75.60	3	15,066	0.02%
2020/11/18	1	77.20	0	0.00	77.20	1	15,162	0.01%
2020/11/17	2	78.15	9	78.23	78.40	-7	15,253	-0.05%
2020/11/16	0	0.00	2	75.55	75.40	-2	15,178	-0.01%
2020/11/13	6	75.60	2	75.25	76.00	4	15,309	0.03%
2020/11/12	1	77.80	4	77.00	77.00	-3	15,305	-0.02%
2020/11/11	4	78.18	2	77.70	78.00	2	15,513	0.01%
2020/11/10	5	78.92	1	81.00	78.10	4	16,185	0.02%
2020/11/09	3	78.50	1	78.10	77.80	2	16,619	0.01%
2020/11/06	7	77.73	1	79.60	77.20	6	17,036	0.04%
2020/11/05	2	78.20	4	79.05	78.30	-2	17,082	-0.01%
2020/11/04	6	77.13	11	75.00	78.00	-5	16,720	-0.03%
2020/11/02	0	0.00	5	71.14	72.30	-5	15,984	-0.03%
2020/10/30	1	69.50	7	69.21	69.10	-6	15,737	-0.04%
2020/10/29	5	68.50	8	68.93	68.90	-3	15,809	-0.02%
2020/10/28	3	65.20	1	66.90	65.80	2	15,306	0.01%
2020/10/27	3	68.57	3	68.20	67.40	0	15,332	0.00%
2020/10/26	3	67.37	1	67.30	66.70	2	15,433	0.01%
2020/10/23	3	67.83	0	0.00	67.80	3	15,551	0.02%
2020/10/22	10	68.99	0	0.00	68.90	10	15,856	0.06%
2020/10/20	1	71.40	4	71.28	71.50	-3	15,742	-0.02%
2020/10/19	0	0.00	1	72.10	72.40	-1	15,732	-0.01%
2020/10/16	5	72.68	2	72.25	70.10	3	15,759	0.02%
2020/10/15	7	72.66	3	73.77	72.80	4	15,850	0.03%
2020/10/14	2	72.75	4	71.63	72.30	-2	15,363	-0.01%
2020/10/13	1	67.00	0	0.00	67.30	1	14,959	0.01%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/10/08	1	68.30	0	0.00	68.10	1	15,011	0.01%
2020/10/07	30	67.79	31	66.91	67.10	-1	14,852	-0.01%
2020/10/06	1	66.40	0	0.00	66.50	1	14,831	0.01%
2020/10/05	0	0.00	3	67.20	66.60	-3	14,962	-0.02%
2020/09/30	1	65.50	0	0.00	65.90	1	15,080	0.01%
2020/09/29	1	65.70	3	65.37	64.90	-2	15,146	-0.01%
2020/09/28	2	66.50	2	66.55	66.40	0	15,193	0.00%
2020/09/25	1	61.90	0	0.00	62.50	1	15,142	0.01%
2020/09/24	1	65.10	0	0.00	64.90	1	15,156	0.01%
2020/09/23	1	65.50	0	0.00	65.00	1	15,192	0.01%
2020/09/22	1	68.00	0	0.00	66.40	1	15,480	0.01%
2020/09/21	0	0.00	2	69.05	68.10	-2	15,912	-0.01%
2020/09/17	4	69.08	5	68.54	68.00	-1	16,280	-0.01%
2020/09/16	1	69.70	1	71.00	69.20	0	16,266	0.00%
2020/09/15	4	70.48	15	69.53	68.70	-11	16,187	-0.07%
2020/09/14	5	64.22	5	65.30	65.40	0	16,305	0.00%
2020/09/11	1	62.00	0	0.00	62.20	1	16,451	0.01%
2020/09/10	1	63.70	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	1	64.40	64.40	-1	16,862	-0.01%
2020/09/08	1	64.30	0	0.00	64.00	1	17,180	0.01%
2020/09/07	1	64.00	0	0.00	64.00	1	17,740	0.01%
2020/09/04	3	64.60	0	0.00	67.00	3	18,605	0.02%
2020/09/03	2	66.25	3	68.17	66.10	-1	19,085	-0.01%
2020/09/02	4	67.30	1	67.20	67.40	3	18,943	0.02%
2020/09/01	0	0.00	2	66.65	68.00	-2	18,918	-0.01%
2020/08/31	1	63.80	2	64.20	63.80	-1	18,645	-0.01%
2020/08/28	2	64.10	1	64.00	63.80	1	18,598	0.01%
2020/08/27	8	67.80	6	66.52	66.60	2	18,462	0.01%
2020/08/26	2	66.90	0	0.00	66.30	2	18,586	0.01%
2020/08/24	9	67.12	2	67.85	66.30	7	18,625	0.04%
2020/08/21	7	69.26	2	70.20	68.90	5	18,469	0.03%
2020/08/20	4	70.38	0	0.00	69.80	4	18,355	0.02%
2020/08/19	5	80.68	5	79.30	77.50	0	18,230	0.00%
2020/08/18	2	80.05	5	80.24	80.20	-3	18,173	-0.02%
2020/08/17	7	77.90	7	79.39	79.00	0	18,069	0.00%
2020/08/14	5	78.10	1	78.60	77.20	4	17,719	0.02%
2020/08/13	11	86.08	6	81.08	77.90	5	16,916	0.03%
2020/08/12	23	85.69	24	87.44	86.20	-1	16,110	-0.01%
2020/08/11	17	85.07	16	84.68	82.50	1	15,567	0.01%
2020/08/10	0	0.00	2	83.10	82.60	-2	15,235	-0.01%
2020/08/07	2	81.00	0	0.00	80.70	2	15,084	0.01%
2020/08/06	1	81.80	3	82.77	83.00	-2	14,933	-0.01%
2020/08/05	5	81.82	7	82.16	81.70	-2	14,694	-0.01%
2020/08/04	8	80.05	9	79.72	77.50	-1	14,364	-0.01%
2020/08/03	2	78.10	1	77.50	76.00	1	14,091	0.01%
2020/07/31	3	76.50	8	76.50	77.40	-5	14,018	-0.04%
2020/07/30	5	75.60	6	75.10	75.80	-1	13,762	-0.01%
2020/07/29	1	71.40	0	0.00	72.70	1	13,464	0.01%
2020/07/28	0	0.00	8	72.38	72.80	-8	13,322	-0.06%
2020/07/27	3	70.00	3	70.40	69.50	0	13,023	0.00%
2020/07/24	3	70.40	6	71.75	69.80	-3	13,044	-0.02%
2020/07/23	1	69.90	1	70.50	70.70	0	12,884	0.00%
2020/07/22	4	69.58	2	70.65	70.50	2	12,980	0.02%
2020/07/21	8	69.79	4	68.00	69.10	4	12,911	0.03%
2020/07/20	1	64.20	0	0.00	65.20	1	12,644	0.01%
2020/07/16	0	0.00	2	66.45	67.20	-2	12,594	-0.02%
2020/07/15	13	68.15	1	68.80	64.90	12	12,503	0.10%
2020/07/13	1	67.70	5	68.80	68.00	-4	12,348	-0.03%
2020/07/10	1	67.70	0	0.00	67.10	1	12,452	0.01%
2020/07/09	1	74.20	1	71.00	71.00	0	12,414	0.00%
2020/07/08	1	73.70	14	72.38	73.90	-13	12,229	-0.11%
2020/07/07	5	71.20	0	0.00	72.00	5	12,119	0.04%
2020/07/06	0	0.00	1	73.10	73.00	-1	12,037	-0.01%
2020/07/03	2	72.10	0	0.00	71.50	2	11,982	0.02%
2020/07/02	1	72.70	0	0.00	72.90	1	11,879	0.01%
2020/07/01	6	72.67	2	72.30	72.50	4	11,799	0.03%
2020/06/30	2	71.30	12	71.35	70.30	-10	11,524	-0.09%
2020/06/29	5	66.20	5	67.96	67.70	0	11,088	0.00%
2020/06/24	1	64.50	1	65.60	65.70	0	10,727	0.00%
2020/06/23	1	65.20	3	64.70	65.20	-2	10,740	-0.02%
2020/06/22	3	64.80	2	66.10	64.70	1	10,613	0.01%
2020/06/19	12	64.43	17	65.27	65.50	-5	10,362	-0.05%
2020/06/18	1	61.90	4	61.63	62.60	-3	9,793	-0.03%
2020/06/17	2	60.50	3	60.87	60.60	-1	9,542	-0.01%
2020/06/16	3	61.53	2	61.95	61.00	1	9,437	0.01%
2020/06/15	3	63.30	7	62.66	61.10	-4	9,162	-0.04%
2020/06/12	19	64.01	6	64.42	62.50	13	8,859	0.15%
2020/06/11	5	63.70	6	64.07	65.00	-1	8,373	-0.01%
2020/06/10	5	58.18	3	57.03	59.70	2	7,388	0.03%
2020/06/09	0	0.00	15	54.37	54.30	-15	6,884	-0.22%
2020/06/08	5	54.00	12	54.50	52.80	-7	6,868	-0.10%
2020/06/05	0	0.00	2	53.40	52.90	-2	6,718	-0.03%
2020/06/04	0	0.00	5	53.10	52.60	-5	6,721	-0.07%
2020/06/03	5	54.10	0	0.00	52.60	5	6,738	0.07%
2020/06/02	6	52.60	18	52.92	52.50	-12	6,632	-0.18%
2020/06/01	1	49.25	2	51.30	51.20	-1	6,401	-0.02%
2020/05/29	0	0.00	3	48.33	48.15	-3	6,224	-0.05%
2020/05/27	5	46.95	6	46.31	46.30	-1	6,158	-0.02%
2020/05/26	4	46.24	0	0.00	46.40	4	6,110	0.07%
2020/05/25	5	44.50	0	0.00	45.00	5	6,057	0.08%
2020/05/22	1	47.60	0	0.00	46.40	1	6,026	0.02%
2020/05/21	3	47.43	1	47.35	47.35	2	6,228	0.03%
2020/05/20	5	47.30	0	0.00	46.95	5	6,325	0.08%
2020/05/19	10	47.75	0	0.00	48.00	10	6,382	0.16%
2020/05/18	10	47.95	3	48.18	47.90	7	6,374	0.11%
2020/05/15	3	51.30	0	0.00	50.70	3	6,410	0.05%
2020/05/14	0	0.00	7	51.99	51.00	-7	6,493	-0.11%
2020/05/13	1	53.00	0	0.00	53.10	1	6,489	0.02%
2020/05/11	0	0.00	1	54.20	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	3	53.10	53.30	-3	6,864	-0.04%
2020/05/07	0	0.00	5	52.70	52.20	-5	6,934	-0.07%
2020/05/06	0	0.00	2	52.10	51.60	-2	7,080	-0.03%
2020/05/05	1	51.60	0	0.00	51.60	1	7,198	0.01%
2020/05/04	0	0.00	3	52.73	52.60	-3	7,160	-0.04%
2020/04/30	2	52.10	11	51.90	52.80	-9	7,118	-0.13%
2020/04/29	0	0.00	25	51.60	51.00	-25	7,048	-0.35%
2020/04/28	6	50.43	0	0.00	50.00	6	6,974	0.09%
2020/04/27	27	50.34	0	0.00	50.40	27	6,979	0.39%
2020/04/24	6	48.95	10	48.97	50.90	-4	6,799	-0.06%
2020/04/23	3	48.12	1	48.20	47.95	2	6,681	0.03%
2020/04/22	2	47.28	0	0.00	48.70	2	6,628	0.03%
2020/04/21	0	0.00	6	47.57	47.15	-6	6,560	-0.09%
2020/04/20	1	47.60	0	0.00	48.00	1	6,501	0.02%
2020/04/17	1	48.90	1	49.30	47.25	0	6,484	0.00%
2020/04/16	0	0.00	1	48.10	48.25	-1	6,393	-0.02%
2020/04/15	9	48.83	10	48.26	47.60	-1	6,372	-0.02%
2020/04/14	0	0.00	5	45.50	47.45	-5	6,214	-0.08%
2020/04/13	8	43.98	3	43.25	43.15	5	6,099	0.08%
2020/04/10	20	42.55	26	43.04	43.70	-6	6,161	-0.10%
2020/04/09	0	0.00	3	43.15	42.95	-3	6,191	-0.05%
2020/04/08	3	43.90	0	0.00	43.90	3	6,190	0.05%
2020/04/07	43	43.54	40	43.95	44.30	3	6,123	0.05%
2020/04/01	5	42.14	2	41.00	41.70	3	5,971	0.05%
2020/03/31	0	0.00	2	39.10	40.45	-2	5,882	-0.03%
2020/03/30	2	38.30	0	0.00	38.30	2	5,801	0.03%
2020/03/27	2	37.50	0	0.00	36.75	2	5,793	0.03%
2020/03/26	0	0.00	1	35.60	36.50	-1	5,722	-0.02%
2020/03/25	3	35.75	0	0.00	35.60	3	5,689	0.05%
2020/03/24	0	0.00	1	33.90	33.85	-1	5,720	-0.02%
2020/03/20	3	33.25	0	0.00	33.40	3	6,019	0.05%
2020/03/19	1	31.35	1	31.65	31.05	0	5,957	0.00%
2020/03/18	1	35.50	2	35.73	34.50	-1	5,950	-0.02%
2020/03/17	2	36.75	0	0.00	35.20	2	6,035	0.03%
2020/03/16	1	41.50	0	0.00	39.00	1	6,167	0.02%
2020/03/13	2	40.05	2	40.58	42.75	0	6,130	0.00%
2020/03/12	4	44.18	3	48.00	44.15	1	6,072	0.02%
2020/03/10	1	49.30	1	47.75	49.60	0	6,198	0.00%
2020/03/09	12	49.83	0	0.00	49.20	12	6,206	0.19%
2020/03/06	2	52.70	2	52.80	52.70	0	6,156	0.00%
2020/03/04	1	52.00	6	52.28	52.70	-5	6,363	-0.08%
2020/03/03	2	53.45	1	52.80	52.60	1	6,535	0.02%
2020/03/02	4	52.90	8	51.91	52.80	-4	6,924	-0.06%
2020/02/27	1	51.40	0	0.00	51.60	1	6,949	0.01%
2020/02/26	3	53.43	3	52.90	52.60	0	6,936	0.00%
2020/02/25	3	55.17	1	54.20	54.30	2	6,965	0.03%
2020/02/24	4	56.20	4	56.10	55.80	0	6,912	0.00%
2020/02/21	5	54.72	4	55.05	54.20	1	6,832	0.01%
2020/02/20	0	0.00	2	54.10	54.10	-2	7,202	-0.03%
2020/02/19	1	53.30	0	0.00	53.70	1	7,179	0.01%
2020/02/18	4	52.55	0	0.00	52.40	4	7,190	0.06%
2020/02/17	0	0.00	10	53.83	54.20	-10	7,103	-0.14%
2020/02/14	12	53.25	3	53.30	53.00	9	7,021	0.13%
2020/02/13	1	52.60	3	52.80	53.00	-2	7,030	-0.03%
2020/02/12	7	52.50	5	53.12	52.70	2	6,933	0.03%
2020/02/10	2	49.85	0	0.00	48.75	2	6,657	0.03%
2020/02/07	5	51.80	5	50.70	50.20	0	6,601	0.00%
2020/02/06	0	0.00	22	51.25	51.30	-22	6,432	-0.34%
2020/02/04	0	0.00	2	46.90	47.20	-2	6,436	-0.03%
2020/02/03	3	44.80	0	0.00	45.75	3	6,517	0.05%
2020/01/30	1	46.50	0	0.00	45.55	1	6,898	0.01%
2020/01/17	0	0.00	2	50.20	50.00	-2	7,249	-0.03%
2020/01/15	1	49.95	0	0.00	49.95	1	7,489	0.01%
2020/01/14	0	0.00	1	50.00	50.30	-1	7,691	-0.01%
2020/01/07	2	49.70	0	0.00	47.95	2	8,524	0.02%
2020/01/03	1	51.30	5	51.10	51.00	-4	8,427	-0.05%
2020/01/02	1	51.40	5	51.40	51.50	-4	8,399	-0.05%
2019/12/30	1	52.00	0	0.00	51.90	1	8,395	0.01%
2019/12/26	0	0.00	1	51.60	51.50	-1	8,452	-0.01%
2019/12/24	1	51.80	0	0.00	51.80	1	8,553	0.01%
2019/12/20	1	53.60	0	0.00	53.30	1	8,486	0.01%
2019/12/17	1	55.30	0	0.00	56.00	1	8,552	0.01%
2019/12/11	3	54.90	3	54.40	54.70	0	9,316	0.00%
2019/12/06	0	0.00	4	54.23	54.30	-4	9,375	-0.04%
2019/12/05	0	0.00	4	54.05	54.00	-4	9,346	-0.04%
2019/12/04	0	0.00	5	51.70	52.20	-5	9,356	-0.05%
2019/12/02	2	52.45	2	51.50	51.40	0	9,286	0.00%
2019/11/29	45	53.39	45	53.83	53.10	0	9,220	0.00%
2019/11/28	1	53.80	2	53.75	53.50	-1	9,071	-0.01%
2019/11/27	15	52.30	21	53.36	54.00	-6	8,916	-0.07%
2019/11/26	2	51.50	0	0.00	50.40	2	8,457	0.02%
2019/11/25	0	0.00	10	49.90	49.70	-10	8,368	-0.12%
2019/11/22	27	50.95	1	51.30	50.50	26	8,329	0.31%
2019/11/21	3	51.23	2	50.50	52.40	1	8,236	0.01%
2019/11/20	1	51.60	1	51.90	50.90	0	8,143	0.00%
2019/11/19	16	51.46	9	51.52	50.70	7	7,953	0.09%
2019/11/18	1	48.70	1	49.10	49.10	0	7,476	0.00%
2019/11/15	1	47.35	2	47.88	48.40	-1	7,428	-0.01%
2019/11/12	5	47.42	0	0.00	47.50	5	7,295	0.07%
2019/11/11	3	46.75	0	0.00	46.25	3	7,237	0.04%
2019/11/08	7	46.79	0	0.00	46.60	7	7,202	0.10%
2019/11/06	0	0.00	2	48.10	48.00	-2	7,089	-0.03%
2019/11/05	0	0.00	2	48.45	48.00	-2	7,037	-0.03%
2019/11/04	4	49.05	1	48.95	48.65	3	7,028	0.04%
2019/11/01	2	48.50	2	48.65	48.90	0	6,960	0.00%
2019/10/31	0	0.00	2	47.90	48.25	-2	6,930	-0.03%
2019/10/29	0	0.00	25	47.79	48.80	-25	6,787	-0.37%
2019/10/28	2	49.65	1	48.05	48.40	1	6,693	0.01%
2019/10/25	0	0.00	1	49.65	49.30	-1	6,506	-0.02%
2019/10/24	1	48.05	0	0.00	47.90	1	6,327	0.02%
2019/10/23	14	47.61	8	47.47	47.30	6	6,254	0.10%
2019/10/22	0	0.00	40	46.46	47.10	-40	6,156	-0.65%
2019/10/21	1	46.00	0	0.00	46.20	1	5,978	0.02%
2019/10/18	8	45.49	10	45.56	45.45	-2	5,877	-0.03%
2019/10/17	4	45.30	5	45.28	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	26	43.89	44.15	-26	5,387	-0.48%
2019/10/15	3	41.65	0	0.00	41.85	3	5,208	0.06%
2019/10/09	5	40.00	0	0.00	39.85	5	5,209	0.10%
2019/10/08	8	40.88	1	40.35	40.35	7	5,197	0.13%
2019/10/04	2	40.85	0	0.00	40.85	2	5,159	0.04%
2019/10/03	1	41.20	0	0.00	41.15	1	5,142	0.02%
2019/10/01	7	41.22	2	41.10	41.20	5	5,084	0.10%
2019/09/27	5	43.03	0	0.00	41.90	5	5,013	0.10%
2019/09/26	10	43.63	0	0.00	43.30	10	4,921	0.20%
2019/09/24	7	44.04	2	43.30	43.00	5	4,951	0.10%
2019/09/23	1	44.75	0	0.00	44.65	1	4,820	0.02%
2019/09/20	5	44.71	0	0.00	44.75	5	4,749	0.11%
2019/09/19	2	45.10	0	0.00	45.65	2	4,597	0.04%
2019/09/18	7	46.52	0	0.00	45.75	7	4,439	0.16%
2019/09/17	0	0.00	7	45.32	45.40	-7	4,183	-0.17%
2019/09/16	26	44.77	25	44.61	45.20	1	3,920	0.03%
2019/09/12	5	42.28	11	42.30	42.15	-6	3,511	-0.17%
2019/09/11	29	42.29	27	42.38	42.05	2	3,488	0.06%
2019/09/09	3	41.83	40	41.82	41.70	-37	3,118	-1.19%
2019/09/06	0	0.00	5	41.70	41.25	-5	3,022	-0.17%
2019/09/04	2	39.58	0	0.00	39.45	2	2,883	0.07%
2019/09/03	0	0.00	2	39.68	39.50	-2	2,917	-0.07%
2019/08/30	0	0.00	1	38.20	39.05	-1	2,878	-0.03%
2019/08/27	6	38.43	0	0.00	37.85	6	2,833	0.21%
2019/08/26	0	0.00	1	37.20	37.85	-1	2,821	-0.04%
2019/08/21	2	37.00	0	0.00	37.20	2	2,807	0.07%
2019/08/19	10	38.50	0	0.00	38.10	10	2,706	0.37%
2019/08/16	8	38.25	0	0.00	38.25	8	2,682	0.30%
2019/08/14	0	0.00	7	38.73	38.50	-7	2,682	-0.26%
2019/08/13	0	0.00	1	38.25	38.40	-1	2,692	-0.04%
2019/08/08	0	0.00	2	37.65	38.00	-2	2,750	-0.07%
2019/08/06	2	37.35	4	37.30	37.60	-2	2,791	-0.07%
2019/08/05	1	38.10	90	38.19	38.10	-89	2,827	-3.15%
2019/08/02	5	38.91	0	0.00	39.00	5	2,862	0.17%
2019/08/01	2	39.30	0	0.00	39.35	2	2,902	0.07%
2019/07/30	23	41.07	43	39.32	39.30	-20	2,961	-0.68%
2019/07/29	22	42.99	0	0.00	42.85	22	2,792	0.79%
2019/07/26	10	43.45	49	43.44	43.60	-39	2,789	-1.40%
2019/07/25	2	43.23	2	43.33	43.45	0	2,815	0.00%
2019/07/24	11	42.35	4	42.50	42.45	7	2,887	0.24%
2019/07/23	4	42.08	9	42.59	41.80	-5	2,935	-0.17%
2019/07/19	36	42.01	4	42.28	41.55	32	3,312	0.97%
2019/07/18	5	41.70	0	0.00	41.65	5	3,414	0.15%
2019/07/17	5	42.37	0	0.00	42.35	5	3,486	0.14%
2019/07/16	0	0.00	27	41.24	42.65	-27	3,523	-0.77%
2019/07/12	12	40.50	0	0.00	40.55	12	4,255	0.28%
2019/07/11	2	41.08	0	0.00	40.75	2	4,576	0.04%
2019/07/10	6	40.35	0	0.00	40.55	6	4,564	0.13%
2019/07/08	11	40.83	0	0.00	40.70	11	4,568	0.24%
2019/07/05	2	41.25	0	0.00	41.50	2	4,601	0.04%
2019/07/03	1	40.65	0	0.00	40.70	1	4,695	0.02%
2019/07/01	2	40.60	22	40.62	40.55	-20	4,955	-0.40%
2019/06/26	16	38.99	0	0.00	39.20	16	5,018	0.32%
2019/06/25	20	39.86	0	0.00	39.60	20	5,012	0.40%
2019/06/24	2	40.00	0	0.00	40.25	2	5,065	0.04%
2019/06/21	12	40.68	0	0.00	40.20	12	5,090	0.24%
2019/06/20	5	40.65	5	41.15	41.30	0	5,067	0.00%
2019/06/19	0	0.00	1	40.70	40.65	-1	5,066	-0.02%
2019/06/18	0	0.00	1	40.15	40.15	-1	5,053	-0.02%
2019/06/17	0	0.00	1	40.80	40.80	-1	5,115	-0.02%
2019/06/14	2	40.70	0	0.00	40.60	2	5,118	0.04%
2019/06/11	1	40.70	1	41.10	40.30	0	5,115	0.00%
2019/06/10	0	0.00	1	40.30	39.95	-1	5,075	-0.02%
2019/06/04	4	39.45	0	0.00	39.35	4	5,054	0.08%
2019/06/03	0	0.00	1	38.80	39.45	-1	5,079	-0.02%
2019/05/30	0	0.00	2	39.95	39.50	-2	5,077	-0.04%
2019/05/29	1	39.25	1	39.15	39.25	0	5,079	0.00%
2019/05/28	0	0.00	1	38.65	38.40	-1	5,091	-0.02%
2019/05/27	2	38.35	0	0.00	38.40	2	5,090	0.04%
2019/05/23	0	0.00	1	38.35	38.50	-1	5,114	-0.02%
2019/05/21	0	0.00	1	38.05	39.40	-1	5,193	-0.02%
2019/05/17	1	38.80	50	38.96	38.80	-49	5,404	-0.91%
2019/05/13	1	39.80	0	0.00	39.90	1	5,335	0.02%
2019/05/10	1	41.10	7	40.87	40.70	-6	5,261	-0.11%
2019/05/09	12	41.55	0	0.00	41.50	12	5,200	0.23%
2019/05/08	5	42.42	2	42.35	42.35	3	5,119	0.06%
2019/05/07	7	44.14	1	44.15	44.10	6	5,002	0.12%
2019/05/06	0	0.00	1	44.20	44.20	-1	4,999	-0.02%
2019/05/03	1	45.85	0	0.00	45.65	1	5,010	0.02%
2019/05/02	35	45.16	1	45.55	45.35	34	4,974	0.68%
2019/04/30	1	43.80	4	45.40	46.60	-3	4,917	-0.06%
2019/04/29	8	45.70	0	0.00	45.20	8	4,760	0.17%
2019/04/26	6	47.03	0	0.00	46.55	6	4,680	0.13%
2019/04/25	77	47.61	5	46.95	46.95	72	4,559	1.58%
2019/04/24	10	50.89	0	0.00	50.60	10	4,262	0.23%
2019/04/23	2	50.00	4	50.00	51.40	-2	4,141	-0.05%
2019/04/22	5	52.30	3	52.70	50.90	2	4,052	0.05%
2019/04/19	8	53.08	5	53.52	52.30	3	3,967	0.08%
2019/04/18	18	51.93	21	52.68	52.90	-3	3,686	-0.08%
2019/04/17	5	50.16	2	49.90	50.60	3	3,166	0.09%
2019/04/15	0	0.00	1	44.75	44.70	-1	2,905	-0.03%
2019/04/11	1	44.00	0	0.00	44.50	1	2,942	0.03%
2019/04/08	0	0.00	1	48.95	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	15	46.83	47.25	-15	2,703	-0.55%
2019/04/02	1	45.15	0	0.00	44.70	1	2,546	0.04%
2019/04/01	0	0.00	2	45.28	44.70	-2	2,545	-0.08%
2019/03/29	0	0.00	4	44.69	45.10	-4	2,505	-0.16%
2019/03/28	0	0.00	2	43.68	44.10	-2	2,478	-0.08%
2019/03/27	1	44.20	0	0.00	43.50	1	2,508	0.04%
2019/03/22	0	0.00	17	43.44	43.45	-17	2,417	-0.70%
2019/03/20	1	43.30	0	0.00	43.55	1	2,474	0.04%
2019/03/19	0	0.00	9	42.73	42.65	-9	2,650	-0.34%
2019/03/13	0	0.00	50	41.35	41.25	-50	2,970	-1.68%
2019/03/12	0	0.00	1	41.70	41.60	-1	3,020	-0.03%
2019/03/08	1	41.10	0	0.00	41.00	1	3,236	0.03%
2019/03/07	10	41.89	0	0.00	41.50	10	3,309	0.30%
2019/03/05	2	41.95	0	0.00	42.20	2	3,354	0.06%
2019/03/04	2	42.05	0	0.00	42.00	2	3,385	0.06%
2019/02/27	0	0.00	1	42.90	42.45	-1	3,379	-0.03%
2019/02/26	10	43.35	1	43.30	43.25	9	3,381	0.27%
2019/02/25	23	43.41	8	43.23	43.35	15	3,408	0.44%
2019/02/21	10	42.84	0	0.00	42.95	10	3,499	0.29%
2019/02/20	12	43.16	6	43.50	43.45	6	3,498	0.17%
2019/02/19	5	43.90	0	0.00	43.15	5	3,520	0.14%
2019/02/18	30	46.75	0	0.00	46.40	30	3,369	0.89%
2019/02/14	2	46.00	0	0.00	45.50	2	3,305	0.06%
2019/02/13	2	45.28	0	0.00	45.15	2	3,264	0.06%
2019/02/12	0	0.00	1	44.90	44.95	-1	3,258	-0.03%
2019/01/30	1	44.20	1	44.00	44.10	0	3,246	0.00%
2019/01/29	1	43.85	0	0.00	44.15	1	3,244	0.03%
2019/01/28	1	44.20	40	43.81	43.75	-39	3,245	-1.20%
2019/01/25	0	0.00	1	43.90	44.00	-1	3,277	-0.03%
2019/01/24	1	43.50	2	43.83	44.20	-1	3,246	-0.03%
2019/01/22	2	42.10	0	0.00	41.85	2	3,212	0.06%
2019/01/16	40	42.19	0	0.00	42.00	40	3,259	1.23%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/10	0	0.00	1	41.95	42.00	-1	3,247	-0.03%
2019/01/09	2	42.75	1	42.90	42.65	1	3,235	0.03%
2019/01/08	0	0.00	1	43.65	42.75	-1	3,216	-0.03%
2019/01/07	1	43.25	3	42.87	43.60	-2	3,175	-0.06%
2019/01/04	1	40.65	0	0.00	40.70	1	3,153	0.03%
2019/01/03	3	42.23	50	41.78	41.80	-47	3,205	-1.47%
2018/12/28	2	43.65	0	0.00	43.60	2	3,213	0.06%
2018/12/27	1	43.45	0	0.00	43.15	1	3,309	0.03%
2018/12/25	2	46.05	2	45.58	45.55	0	3,257	0.00%
2018/12/22	2	45.25	3	44.93	45.30	-1	3,413	-0.03%
2018/12/21	1	43.90	1	45.05	45.45	0	3,470	0.00%
2018/12/13	0	0.00	1	47.20	47.90	-1	3,935	-0.03%
2018/12/12	51	50.20	0	0.00	47.55	51	4,138	1.23%
2018/12/11	1	47.95	0	0.00	49.50	1	4,085	0.02%
2018/12/07	4	47.68	7	48.17	48.40	-3	3,917	-0.08%
2018/12/06	5	47.48	5	46.73	47.00	0	3,817	0.00%
2018/12/05	0	0.00	2	46.58	47.70	-2	3,731	-0.05%
2018/12/04	5	46.95	4	47.63	47.70	1	3,687	0.03%
2018/12/03	1	46.10	3	47.22	47.10	-2	3,597	-0.06%
2018/11/30	1	45.20	9	44.95	45.00	-8	3,481	-0.23%
2018/11/28	1	41.85	0	0.00	42.55	1	3,356	0.03%
2018/11/27	1	41.70	1	42.15	42.20	0	3,334	0.00%
2018/11/23	2	41.50	0	0.00	41.00	2	3,287	0.06%
2018/11/22	6	42.55	0	0.00	42.00	6	3,284	0.18%
2018/11/21	1	43.60	0	0.00	43.60	1	3,266	0.03%
2018/11/20	0	0.00	1	45.45	44.80	-1	3,232	-0.03%
2018/11/19	1	43.80	0	0.00	44.35	1	3,141	0.03%
2018/11/16	0	0.00	6	44.18	44.50	-6	3,103	-0.19%
2018/11/15	1	40.15	2	41.53	41.80	-1	3,033	-0.03%
2018/11/14	2	39.45	0	0.00	39.30	2	3,001	0.07%
2018/11/13	1	39.45	0	0.00	40.00	1	3,032	0.03%
2018/11/09	1	40.85	0	0.00	41.05	1	3,030	0.03%
2018/11/08	1	42.70	0	0.00	41.70	1	3,046	0.03%
2018/11/02	1	42.60	0	0.00	42.80	1	3,093	0.03%
2018/11/01	0	0.00	1	40.90	41.05	-1	3,054	-0.03%
2018/10/31	2	40.05	0	0.00	40.45	2	3,041	0.07%
2018/10/15	0	0.00	1	43.40	43.80	-1	3,196	-0.03%
2018/10/12	0	0.00	1	43.00	43.50	-1	3,200	-0.03%
2018/10/11	2	42.63	1	42.60	42.60	1	3,196	0.03%
2018/10/08	1	47.80	0	0.00	48.05	1	3,176	0.03%
2018/10/05	2	48.50	0	0.00	48.35	2	3,190	0.06%
2018/10/03	2	52.45	0	0.00	52.20	2	3,098	0.06%
2018/10/02	1	54.80	0	0.00	53.20	1	3,079	0.03%
2018/09/21	1	57.40	1	55.00	55.70	0	2,757	0.00%
2018/09/20	1	55.70	3	58.23	56.10	-2	2,679	-0.07%
2018/09/18	2	55.70	4	55.65	55.70	-2	2,297	-0.09%
2018/09/17	2	53.55	4	53.65	53.90	-2	2,058	-0.10%
2018/09/10	0	0.00	4	47.00	46.95	-4	2,012	-0.20%
2018/09/07	0	0.00	1	49.45	48.00	-1	2,031	-0.05%
2018/08/31	5	49.06	6	49.28	49.30	-1	2,141	-0.05%
2018/08/23	0	0.00	1	47.60	47.80	-1	2,337	-0.04%
2018/08/20	1	47.20	0	0.00	47.00	1	2,737	0.04%
2018/08/14	1	49.70	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	50.30	0	0.00	50.30	1	2,743	0.04%
2018/08/10	0	0.00	1	52.80	52.70	-1	2,700	-0.04%
2018/08/07	0	0.00	2	53.00	52.80	-2	2,732	-0.07%
2018/08/06	0	0.00	2	52.00	52.30	-2	2,746	-0.07%
2018/08/02	6	52.47	1	52.80	51.90	5	2,798	0.18%
2018/08/01	1	54.40	0	0.00	54.40	1	2,745	0.04%
2018/07/31	0	0.00	2	55.20	55.00	-2	2,811	-0.07%
2018/07/30	5	56.66	1	56.90	56.30	4	2,768	0.14%
2018/07/27	0	0.00	2	56.00	56.00	-2	2,683	-0.07%
2018/07/25	1	55.30	5	54.40	54.30	-4	2,642	-0.15%
2018/07/24	0	0.00	1	54.50	54.80	-1	2,612	-0.04%
2018/07/23	1	53.70	10	53.30	53.20	-9	2,593	-0.35%
2018/07/18	0	0.00	1	54.20	54.70	-1	2,645	-0.04%
2018/07/17	0	0.00	1	54.40	53.60	-1	2,612	-0.04%
2018/07/16	5	53.22	0	0.00	53.20	5	2,555	0.20%
2018/07/13	1	53.40	1	53.90	53.80	0	2,548	0.00%
2018/07/12	10	51.50	0	0.00	51.80	10	2,519	0.40%
2018/07/06	1	51.00	0	0.00	51.00	1	2,515	0.04%
2018/07/05	1	50.60	1	50.80	51.40	0	2,487	0.00%
2018/07/03	1	50.70	2	50.40	50.50	-1	2,503	-0.04%
2018/06/29	1	52.00	0	0.00	52.30	1	2,478	0.04%
2018/06/28	2	51.90	0	0.00	51.70	2	2,498	0.08%
2018/06/26	1	52.20	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.70	0	0.00	53.00	1	2,486	0.04%
2018/06/22	3	55.67	0	0.00	55.30	3	2,467	0.12%
2018/06/21	2	56.70	0	0.00	56.50	2	2,467	0.08%
2018/06/20	1	57.20	7	56.81	57.20	-6	2,440	-0.25%
2018/06/19	3	55.50	2	55.65	55.20	1	2,414	0.04%
2018/06/12	2	57.30	1	56.40	56.40	1	2,522	0.04%
2018/06/07	3	59.17	0	0.00	59.00	3	2,888	0.10%
2018/06/05	0	0.00	2	59.85	58.70	-2	3,322	-0.06%
2018/06/04	4	59.13	0	0.00	58.80	4	3,278	0.12%
2018/06/01	3	57.60	3	58.80	59.00	0	3,255	0.00%
2018/05/30	2	60.50	0	0.00	58.50	2	3,228	0.06%
2018/05/29	1	59.60	0	0.00	59.60	1	3,124	0.03%
2018/05/28	0	0.00	6	60.47	60.00	-6	3,067	-0.20%
2018/05/22	0	0.00	2	56.05	56.60	-2	2,916	-0.07%
2018/05/11	0	0.00	6	57.02	55.70	-6	2,958	-0.20%
2018/05/10	0	0.00	1	54.60	54.20	-1	2,906	-0.03%
2018/05/08	0	0.00	9	54.46	55.30	-9	2,959	-0.30%
2018/05/03	0	0.00	1	49.85	50.40	-1	3,005	-0.03%
2018/04/26	0	0.00	1	50.00	49.00	-1	3,070	-0.03%
2018/04/20	1	54.30	0	0.00	54.10	1	3,108	0.03%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	1	53.20	53.20	-1	3,149	-0.03%
2018/04/17	1	52.30	0	0.00	52.10	1	3,175	0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/12	1	53.70	0	0.00	53.60	1	3,390	0.03%
2018/04/09	0	0.00	1	54.90	55.00	-1	3,452	-0.03%
2018/03/31	2	57.15	1	56.60	55.80	1	3,507	0.03%
2018/03/28	0	0.00	1	56.10	56.00	-1	3,722	-0.03%
2018/03/26	0	0.00	1	54.80	54.30	-1	3,724	-0.03%
2018/03/22	2	55.80	0	0.00	55.40	2	3,776	0.05%
2018/03/21	3	57.23	0	0.00	56.80	3	3,781	0.08%
2018/03/16	1	56.50	0	0.00	56.10	1	3,883	0.03%
2018/03/15	0	0.00	2	56.90	57.70	-2	3,907	-0.05%
2018/03/14	6	56.67	6	56.80	57.10	0	3,863	0.00%
2018/03/13	0	0.00	1	55.50	54.30	-1	3,681	-0.03%
2018/03/12	2	55.70	0	0.00	54.80	2	3,709	0.05%
2018/03/09	1	52.40	2	53.25	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	3	50.40	50.00	-3	3,498	-0.09%
2018/03/05	1	50.40	0	0.00	49.50	1	3,854	0.03%
2018/03/01	2	51.70	1	51.70	51.70	1	3,840	0.03%
2018/02/23	0	0.00	4	50.78	51.30	-4	3,969	-0.10%
2018/02/21	0	0.00	1	48.95	49.10	-1	4,013	-0.02%
2018/02/07	0	0.00	2	48.70	48.60	-2	4,031	-0.05%
2018/02/06	4	48.15	0	0.00	46.05	4	4,040	0.10%
2018/02/02	1	49.85	0	0.00	49.85	1	3,972	0.03%
2018/01/31	1	51.20	0	0.00	50.40	1	3,969	0.03%
2018/01/24	0	0.00	1	53.90	53.50	-1	3,999	-0.03%
2018/01/22	0	0.00	1	52.30	52.30	-1	4,118	-0.02%
2018/01/18	0	0.00	1	52.30	52.60	-1	4,144	-0.02%
2018/01/16	0	0.00	1	51.30	51.20	-1	4,099	-0.02%
2018/01/15	0	0.00	1	51.20	51.30	-1	4,079	-0.02%
2018/01/12	1	50.30	2	50.80	50.90	-1	4,089	-0.02%
2018/01/11	0	0.00	2	49.80	49.80	-2	4,086	-0.05%
2018/01/10	2	51.00	0	0.00	50.60	2	4,192	0.05%
2018/01/09	2	51.85	0	0.00	51.70	2	4,129	0.05%
2018/01/08	3	54.37	4	53.80	54.00	-1	4,071	-0.02%
2018/01/05	2	56.20	1	55.50	55.50	1	4,063	0.02%
2018/01/04	0	0.00	2	55.65	56.40	-2	4,033	-0.05%
2018/01/03	1	55.00	2	55.15	55.40	-1	4,027	-0.02%
2018/01/02	0	0.00	2	54.75	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析