弘憶股 (3312)-元富-潮州券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
67.4
漲跌
▼4.2
漲幅
-5.87%
成交量
87,763張
產業
上市電子通路類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	38.3	69.60	40	70.28	67.40	-1.7	15,800	-0.01%
2024/05/30	8	68.86	2.1	71.60	71.60	5.9	14,588	0.04%
2024/05/29	0	0.00	0.1	65.10	65.10	-0.1	14,063	0.00%
2024/05/28	0	0.00	1.1	59.20	59.20	-1.1	14,240	-0.01%
2024/05/27	10	53.64	6.3	53.09	53.90	3.7	14,330	0.03%
2024/05/24	7.1	50.38	6.3	50.44	50.10	0.8	14,170	0.01%
2024/05/23	12	49.63	7	50.26	49.00	5	14,307	0.03%
2024/05/22	13	51.48	15	51.36	49.20	-2	14,200	-0.01%
2024/05/21	1	46.75	1	47.30	48.05	0	13,950	0.00%
2024/05/20	2	48.35	3	48.40	47.50	-1	14,042	-0.01%
2024/05/17	29	48.27	14	50.18	48.00	15	14,329	0.10%
2024/05/16	9	46.79	15	48.53	46.50	-6	13,815	-0.04%
2024/05/15	1	47.95	3	47.60	47.30	-2	13,799	-0.01%
2024/05/14	2	46.05	0	0.00	45.85	2	13,789	0.01%
2024/05/13	1	46.05	2	46.78	45.95	-1	13,836	-0.01%
2024/05/10	1	46.00	5	46.10	46.30	-4	13,928	-0.03%
2024/05/09	5	47.58	9	48.36	47.20	-4	14,098	-0.03%
2024/05/08	4	48.09	4	48.83	46.90	0	14,005	0.00%
2024/05/07	9	49.02	4	48.33	48.90	5	13,886	0.04%
2024/05/06	15	48.73	31	48.91	48.80	-16	13,633	-0.12%
2024/05/03	4	46.88	3	46.27	46.40	1	13,171	0.01%
2024/05/02	13	46.43	11	46.61	46.50	2	13,089	0.02%
2024/04/30	8	45.78	10	45.33	46.25	-2	12,999	-0.02%
2024/04/29	3	45.77	3	46.87	43.95	0	12,755	0.00%
2024/04/26	10	45.89	11	45.82	45.40	-1	12,471	-0.01%
2024/04/25	5	43.53	6	43.83	43.50	-1	12,287	-0.01%
2024/04/24	3	42.70	1	42.85	41.65	2	12,162	0.02%
2024/04/23	9	43.24	2	43.73	42.00	7	12,083	0.06%
2024/04/22	11	45.86	0	0.00	43.15	11	11,996	0.09%
2024/04/19	4	46.79	3	46.13	46.20	1	11,855	0.01%
2024/04/18	24	50.34	13	52.69	48.95	11	11,574	0.10%
2024/04/17	0	0.00	4	47.64	49.20	-4	10,990	-0.04%
2024/04/16	3	46.03	3	46.75	44.75	0	10,722	0.00%
2024/04/15	12	50.32	22	49.90	49.30	-10	10,414	-0.10%
2024/04/12	27	49.23	17	49.88	51.50	10	9,836	0.10%
2024/04/11	16	45.17	6	46.12	46.90	10	9,217	0.11%
2024/04/10	0	0.00	5	43.05	42.65	-5	8,731	-0.06%
2024/04/09	5	42.58	0	0.00	41.55	5	8,630	0.06%
2024/04/02	1	42.50	2	42.45	42.35	-1	8,388	-0.01%
2024/04/01	1	43.30	1	42.85	43.00	0	8,305	0.00%
2024/03/29	14	42.81	15	42.57	43.75	-1	8,121	-0.01%
2024/03/28	3	42.20	9	42.74	42.45	-6	7,894	-0.08%
2024/03/27	1	41.50	1	40.70	40.75	0	7,683	0.00%
2024/03/26	2	41.70	1	43.00	40.60	1	7,556	0.01%
2024/03/25	2	39.55	12	41.65	42.35	-10	7,207	-0.14%
2024/03/22	6	38.73	0	0.00	38.50	6	7,016	0.09%
2024/03/21	1	38.15	10	38.60	38.60	-9	6,954	-0.13%
2024/03/20	3	38.70	10	38.10	38.25	-7	6,889	-0.10%
2024/03/19	9	40.99	4	40.39	40.70	5	6,714	0.07%
2024/03/15	7	36.03	6	34.52	36.15	1	6,088	0.02%
2024/03/14	15	34.50	0	0.00	34.30	15	5,979	0.25%
2024/03/12	10	38.36	5	38.61	38.10	5	5,756	0.09%
2024/03/11	0	0.00	1	39.25	38.20	-1	5,582	-0.02%
2024/03/08	2	42.08	8.4	43.55	41.55	-6.4	5,429	-0.12%
2024/03/07	2	46.68	0	0.00	46.15	2	5,190	0.04%
2024/03/06	8	47.56	5	46.20	47.00	3	5,046	0.06%
2024/03/05	1	46.25	1.2	45.87	46.80	-0.2	4,854	0.00%
2024/03/04	6	43.81	1	44.00	43.95	5	4,613	0.11%
2024/03/01	2	42.63	1	43.75	42.15	1	4,418	0.02%
2024/02/29	0	0.00	2	41.80	41.80	-2	4,192	-0.05%
2024/02/27	4	40.64	3	41.02	40.30	1	3,976	0.03%
2024/02/26	72	39.35	73	38.79	39.30	-1	3,644	-0.03%
2024/02/23	2	37.65	0	38.18	38.65	2	3,254	0.06%
2024/02/22	0	0.00	12	34.73	35.15	-12	3,055	-0.39%
2024/02/21	2	33.60	12	33.63	34.15	-10	2,895	-0.35%
2024/02/20	5	33.24	21	33.01	33.40	-16	2,728	-0.59%
2024/02/19	0	0.00	0.5	32.35	32.35	-0.5	2,326	-0.02%
2024/02/16	1	28.90	0	0.00	29.45	1	2,180	0.05%
2024/02/15	1	27.95	6	27.58	28.15	-5	1,992	-0.25%
2024/02/05	0.9	25.45	0	0.00	25.80	0.9	1,884	0.05%
2024/02/02	0.5	26.13	1	25.85	26.10	-0.5	1,891	-0.03%
2024/02/01	21	26.03	1	25.75	25.50	20	1,732	1.15%
2024/01/31	1	24.65	1	25.00	24.90	0	1,451	0.00%
2024/01/30	5	24.57	2	24.45	24.55	3	1,357	0.22%
2024/01/29	1	24.05	15	24.00	24.00	-14	1,281	-1.09%
2024/01/26	1	25.00	1	24.16	23.90	0	1,239	0.00%
2024/01/25	0	0.00	11	24.61	24.70	-11	1,070	-1.03%
2024/01/22	2	23.38	4	23.50	23.65	-2	938	-0.21%
2024/01/18	2	23.15	2	23.38	23.75	0	897	0.00%
2024/01/16	2	22.95	0	0.00	23.00	2	869	0.23%
2024/01/11	0	0.00	6	23.62	23.35	-6	835	-0.72%
2024/01/09	3	22.70	0	0.00	22.25	3	778	0.39%
2024/01/05	4	24.28	10	23.67	23.45	-6	708	-0.85%
2023/12/20	0	0.00	6.8	22.20	22.35	-6.8	557	-1.22%
2023/12/13	0	0.00	1.2	22.40	22.45	-1.2	526	-0.24%
2023/12/08	0	0.00	4	22.60	22.65	-4	477	-0.84%
2023/11/29	0	0.00	3	21.80	21.80	-3	428	-0.70%
2023/11/22	0	0.00	0.5	21.55	21.80	-0.5	412	-0.12%
2023/11/10	0	0.00	3	20.25	20.55	-3	415	-0.72%
2023/11/07	4	19.20	2	19.23	19.10	2	356	0.56%
2023/10/30	0	0.00	5	19.45	19.45	-5	410	-1.22%
2023/10/18	0.3	18.60	0	0.00	18.40	0.3	431	0.07%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/08/16	1	21.00	0	0.00	21.05	1	610	0.16%
2023/08/09	6	21.84	0	0.00	21.80	6	586	1.02%
2023/08/02	1	22.60	0	0.00	22.50	1	576	0.17%
2023/07/24	4	22.55	0	0.00	22.60	4	573	0.70%
2023/07/21	2	22.85	0	0.00	22.80	2	568	0.35%
2023/07/18	2	22.83	0	0.00	22.80	2	584	0.34%
2023/07/17	10	22.90	0	0.00	22.95	10	581	1.72%
2023/07/14	0	0.00	1	22.75	22.75	-1	583	-0.17%
2023/07/03	0	0.00	2	23.35	23.35	-2	733	-0.27%
2023/06/27	0	0.00	10	23.00	22.80	-10	949	-1.05%
2023/06/07	2	23.60	0	0.00	23.50	2	881	0.23%
2023/06/05	3	22.97	0	0.00	22.85	3	848	0.35%
2023/06/01	10	22.30	0	0.00	22.45	10	818	1.22%
2023/05/29	0	0.00	1	21.60	21.70	-1	792	-0.13%
2023/05/12	0	0.00	1	21.00	21.10	-1	759	-0.13%
2023/04/19	1	21.75	5	21.80	21.70	-4	687	-0.58%
2023/04/14	1	21.55	0	0.00	21.65	1	651	0.15%
2023/04/12	0	0.00	10	21.95	22.25	-10	604	-1.66%
2023/04/06	1	21.70	0	0.00	21.70	1	509	0.20%
2023/03/30	3	21.72	2	21.48	21.80	1	454	0.22%
2023/03/14	0	0.00	20	18.75	18.70	-20	230	-8.67%
2023/03/03	5	19.10	0	0.00	19.00	5	218	2.29%
2023/02/21	10	18.45	0	0.00	18.40	10	196	5.10%
2023/02/20	10	18.40	0	0.00	18.40	10	198	5.03%
2023/02/17	10	18.25	0	0.00	18.20	10	198	5.03%
2023/02/13	0	18.90	0	0.00	17.90	0	213	0.00%
2023/02/10	0	18.45	0	0.00	18.20	0	211	0.00%
2022/10/26	0	0.00	10	17.00	17.00	-10	592	-1.69%
2022/09/29	1	16.90	0	0.00	16.85	1	774	0.13%
2022/09/23	2	17.98	0	0.00	17.95	2	793	0.25%
2022/08/18	3	19.95	0	0.00	19.80	3	718	0.42%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/07/29	0	0.00	0.6	18.63	18.40	-0.6	705	-0.09%
2022/07/15	10	20.10	0	0.00	20.00	10	702	1.42%
2022/07/12	0	0.00	10	19.30	19.20	-10	663	-1.51%
2022/07/04	2	20.90	0	0.00	20.50	2	640	0.31%
2022/07/01	12	20.87	0	0.00	20.60	12	645	1.86%
2022/06/30	2	22.25	0	0.00	22.00	2	649	0.31%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/24	3	22.63	0	0.00	22.65	3	722	0.41%
2022/06/23	5	22.30	0	0.00	22.65	5	802	0.62%
2022/06/01	0	0.00	8	25.20	25.20	-8	1,210	-0.66%
2022/04/11	0	0.00	9	24.05	24.05	-9	1,402	-0.64%
2022/04/01	10	24.00	0	0.00	24.05	10	1,384	0.72%
2022/03/28	6	24.15	0	0.00	24.20	6	1,341	0.45%
2022/03/25	5	25.65	0	0.00	25.65	5	1,263	0.40%
2022/03/23	10	28.30	0	0.00	28.25	10	1,142	0.88%
2022/03/01	0	0.00	0.9	25.40	25.45	-0.9	1,902	-0.05%
2022/02/18	0	0.00	2	25.20	25.25	-2	1,977	-0.10%
2022/01/19	0	0.00	1	24.45	24.40	-1	2,008	-0.05%
2022/01/11	1	25.40	1	25.00	25.05	0	1,969	0.00%
2022/01/10	1	24.95	0	0.00	24.95	1	1,921	0.05%
2022/01/06	0	0.00	1	23.90	23.90	-1	1,854	-0.05%
2022/01/03	0	0.00	2	24.70	24.60	-2	1,843	-0.11%
2021/12/30	0	0.00	6	24.60	24.60	-6	1,835	-0.33%
2021/12/28	0	0.00	6	24.35	24.35	-6	1,825	-0.33%
2021/12/23	2	24.15	0	0.00	24.05	2	1,819	0.11%
2021/12/13	2	23.95	1	23.70	23.95	1	1,771	0.06%
2021/12/08	6	24.25	0	0.00	24.10	6	1,715	0.35%
2021/12/03	6	25.23	0	0.00	24.65	6	1,557	0.39%
2021/12/01	13	28.38	0	0.00	28.50	13	1,312	0.99%
2021/11/30	0	0.00	33	27.97	28.60	-33	1,136	-2.91%
2021/11/25	10	26.20	12	25.65	25.55	-2	880	-0.23%
2021/11/22	5	25.10	6	25.03	25.05	-1	786	-0.13%
2021/11/19	1	24.15	0	0.00	24.15	1	765	0.13%
2021/10/07	0.3	20.20	0	0.00	20.20	0.3	1,398	0.02%
2021/10/01	2	19.70	0	0.00	19.60	2	1,503	0.13%
2021/09/16	0	0.00	2	21.20	21.10	-2	1,591	-0.13%
2021/09/07	0	0.00	6	22.25	22.20	-6	1,663	-0.36%
2021/08/31	3	23.35	0	0.00	23.25	3	1,659	0.18%
2021/08/25	4	24.04	0	0.00	23.80	4	1,628	0.25%
2021/08/18	1	22.95	0	0.00	23.70	1	1,591	0.06%
2021/08/17	0	0.00	1	23.35	23.00	-1	1,591	-0.06%
2021/08/10	3	24.10	3	24.35	24.15	0	1,488	0.00%
2021/08/09	2	24.80	2	25.05	25.15	0	1,481	0.00%
2021/08/06	0	0.00	1	25.05	25.45	-1	1,465	-0.07%
2021/08/03	1	24.50	0	0.00	24.80	1	1,528	0.07%
2021/08/02	0	0.00	1	24.30	24.35	-1	1,537	-0.07%
2021/07/27	5	24.93	1	24.10	24.10	4	1,577	0.25%
2021/07/26	1	24.60	15	24.23	24.60	-14	1,623	-0.86%
2021/07/23	1	23.75	0	0.00	23.55	1	1,715	0.06%
2021/07/20	2	23.40	0	0.00	23.15	2	2,279	0.09%
2021/07/16	0	0.00	1	23.10	23.25	-1	2,299	-0.04%
2021/07/14	0	0.00	2	22.90	23.05	-2	2,260	-0.09%
2021/07/09	2	22.45	2	22.55	22.35	0	2,229	0.00%
2021/07/08	1	21.70	1	21.65	21.80	0	2,259	0.00%
2021/07/06	2	21.70	20	21.77	21.65	-18	2,477	-0.73%
2021/07/05	1	22.00	0	0.00	22.00	1	2,520	0.04%
2021/07/02	1	22.00	0	0.00	21.75	1	2,548	0.04%
2021/06/24	0	0.00	4	20.85	21.45	-4	3,126	-0.13%
2021/06/17	4	20.96	0	0.00	21.00	4	3,118	0.13%
2021/06/16	0	0.00	1	20.55	20.40	-1	3,120	-0.03%
2021/06/10	0	0.00	11	20.37	20.25	-11	3,159	-0.35%
2021/06/07	0	0.00	10	20.25	20.60	-10	3,259	-0.31%
2021/05/31	2	20.30	0	0.00	20.20	2	3,453	0.06%
2021/05/28	10	20.10	0	0.00	20.20	10	3,508	0.29%
2021/05/24	1	19.20	0	0.00	19.25	1	4,416	0.02%
2021/05/17	0	0.00	1	18.05	17.00	-1	4,403	-0.02%
2021/05/13	0	0.00	10	19.60	18.80	-10	4,348	-0.23%
2021/05/05	10	21.43	0	0.00	21.10	10	4,152	0.24%
2021/05/03	1	23.20	2	23.45	22.60	-1	4,087	-0.02%
2021/04/29	37	25.12	1	25.25	24.85	36	4,015	0.90%
2021/04/28	40	25.66	16	25.50	26.05	24	3,866	0.62%
2021/04/27	1	23.20	0	0.00	23.70	1	3,400	0.03%
2021/04/20	1	21.00	10	21.45	21.50	-9	3,172	-0.28%
2021/04/19	0	0.00	1	21.20	21.15	-1	3,153	-0.03%
2021/04/13	5	22.65	5	22.70	22.25	0	2,991	0.00%
2021/04/12	16	23.23	11	23.35	23.35	5	2,883	0.17%
2021/04/08	0	0.00	1	21.85	21.85	-1	2,681	-0.04%
2021/04/07	26	21.93	5	21.80	22.30	21	2,618	0.80%
2021/04/06	5	20.95	0	0.00	20.95	5	2,388	0.21%
2021/03/23	1	18.40	0	0.00	18.25	1	1,906	0.05%
2021/03/18	1	18.40	0	0.00	18.40	1	1,834	0.05%
2021/03/11	0.2	17.55	3	17.65	17.60	-2.8	1,684	-0.17%
2021/03/10	0	0.00	2	18.05	17.55	-2	1,663	-0.12%
2021/03/05	0	0.00	3	18.65	17.95	-3	1,581	-0.19%
2021/03/04	3	18.05	0	0.00	18.40	3	1,529	0.20%
2021/03/03	0.1	17.90	0	0.00	17.90	0.1	1,444	0.01%
2021/03/02	5.1	19.41	0	0.00	18.50	5.1	1,377	0.37%
2021/02/24	0	0.00	5.2	16.62	16.85	-5.2	602	-0.87%
2021/02/19	1	15.15	0	0.00	15.15	1	422	0.24%
2020/12/10	0	0.00	2	14.45	14.35	-2	216	-0.92%
2020/11/30	0	0.00	21	14.40	14.45	-21	195	-10.75%
2020/11/27	0	0.00	30	14.40	14.40	-30	194	-15.40%
2020/11/24	50	14.40	0	0.00	14.35	50	200	24.89%
2020/11/09	0	0.00	2	13.50	13.50	-2	266	-0.75%
2020/10/22	1	13.15	0	0.00	13.20	1	312	0.32%
2020/09/18	0	0.00	1	13.70	13.75	-1	447	-0.22%
2020/09/11	2	13.65	2	13.65	13.60	0	510	0.00%
2020/08/19	1	15.40	0	0.00	15.45	1	553	0.18%
2020/07/29	1	15.05	0	0.00	15.05	1	583	0.17%
2020/07/24	0	0.00	1	15.25	15.25	-1	589	-0.17%
2020/07/21	1	15.40	0	0.00	15.40	1	603	0.17%
2020/07/20	1	15.25	0	0.00	15.25	1	606	0.16%
2020/07/10	1	15.50	0	0.00	15.45	1	618	0.16%
2020/07/03	3	15.60	0	0.00	15.70	3	595	0.50%
2020/07/02	1	15.55	0	0.00	15.60	1	590	0.17%
2020/06/23	0	0.00	2	15.50	15.55	-2	620	-0.32%
2020/06/17	2	15.28	0	0.00	15.30	2	598	0.33%
2020/05/28	2	14.95	0	0.00	14.95	2	608	0.33%
2020/04/10	2	14.10	0	0.00	14.10	2	600	0.33%
2020/04/09	3	13.90	0	0.00	13.95	3	603	0.50%
2020/04/08	1	13.85	0	0.00	13.70	1	596	0.17%
2020/03/27	0	0.00	16	13.19	13.20	-16	576	-2.77%
2020/03/18	0	0.00	30	11.27	11.05	-30	526	-5.69%
2020/03/13	0	0.00	80	11.54	11.70	-80	519	-15.40%
2020/03/12	4	13.15	0	0.00	12.70	4	513	0.78%
2020/02/26	0	0.00	10	13.90	13.90	-10	542	-1.84%
2020/02/21	12	14.54	0	0.00	14.30	12	573	2.09%
2020/02/06	10	14.60	0	0.00	14.50	10	828	1.21%
2020/02/04	20	14.00	0	0.00	14.05	20	866	2.31%
2020/01/31	0	0.00	30	14.00	14.20	-30	863	-3.47%
2019/12/26	0	0.00	0.1	16.20	16.20	-0.1	1,526	-0.01%
2019/12/06	0	0.00	10	16.20	16.15	-10	1,694	-0.59%
2019/11/18	3	16.30	0	0.00	16.35	3	2,207	0.14%
2019/11/07	0	0.00	1	16.45	16.60	-1	2,179	-0.05%
2019/11/01	0.1	17.20	0	0.00	17.25	0.1	2,179	0.00%
2019/10/24	0	0.00	2	17.80	17.45	-2	2,192	-0.09%
2019/10/23	1	17.80	0	0.00	17.70	1	2,172	0.05%
2019/10/22	71	17.97	1	18.00	17.80	70	2,203	3.18%
2019/10/21	64	17.53	2	17.73	17.90	62	2,085	2.97%
2019/10/16	0	0.00	8	16.00	16.00	-8	1,901	-0.42%
2019/10/08	0	0.00	0.1	16.00	16.05	-0.1	1,909	-0.01%
2019/10/07	0	0.00	2	16.20	16.10	-2	1,907	-0.10%
2019/09/23	2	15.45	0	0.00	15.50	2	2,144	0.09%
2019/09/19	0	0.00	2	15.63	15.60	-2	2,145	-0.09%
2019/09/16	2	15.85	0	0.00	15.80	2	2,144	0.09%
2019/09/09	0	0.00	114	16.40	16.30	-114	2,085	-5.47%	大賣/鉅額交易
2019/09/06	0	0.00	4	16.58	16.70	-4	1,991	-0.20%
2019/09/05	3	16.35	0	0.00	16.25	3	1,950	0.15%
2019/08/28	3	15.50	0	0.00	15.60	3	1,828	0.16%
2019/08/27	0	15.15	2	14.95	15.10	-2	1,797	-0.11%
2019/08/26	3	16.32	0	0.00	16.10	3	1,793	0.17%
2019/08/20	3	15.60	1	15.60	15.60	2	1,659	0.12%
2019/08/16	40	15.60	0	0.00	15.30	40	1,610	2.48%
2019/08/15	0	0.00	2	15.60	15.60	-2	1,586	-0.13%
2019/08/14	70	15.71	0	0.00	15.20	70	1,546	4.53%
2019/08/02	1	15.00	0	0.00	15.10	1	1,486	0.07%
2019/08/01	0	0.00	1	15.40	15.35	-1	1,484	-0.07%
2019/07/26	3	16.30	0	0.00	16.25	3	1,444	0.21%
2019/07/08	4	15.31	3	15.60	15.35	1	1,020	0.10%
2019/07/03	1	14.35	0	0.00	14.20	1	871	0.11%
2019/06/27	0	0.00	34	13.50	13.55	-34	738	-4.60%
2019/06/12	1	12.90	0	0.00	12.85	1	779	0.13%
2019/06/06	10	12.25	0	0.00	12.25	10	890	1.12%
2019/05/30	0	0.00	8	12.40	13.05	-8	865	-0.92%
2019/01/23	0	0.00	1	10.60	10.50	-1	368	-0.27%
2018/11/21	1	10.20	0	0.00	10.25	1	1,141	0.09%
2018/10/05	8	11.50	0	0.00	11.80	8	1,569	0.51%
2018/09/13	36	13.48	36	13.79	13.15	0	1,789	0.00%
2018/09/03	24	13.20	0	0.00	13.05	24	1,593	1.51%
2018/08/31	21	13.65	21	13.44	13.75	0	1,483	0.00%
2018/08/29	0	0.00	3	12.25	12.20	-3	1,286	-0.23%
2018/08/27	23	12.44	23	12.03	12.50	0	1,246	0.00%
2018/08/13	3	11.70	0	0.00	11.25	3	1,071	0.28%
2018/08/09	0	0.00	1	11.50	11.90	-1	1,070	-0.09%
2018/08/06	1	11.50	0	0.00	11.20	1	1,005	0.10%
2018/06/29	0	0.00	2	11.55	11.45	-2	1,102	-0.18%
2018/06/28	2	12.10	0	0.00	11.60	2	1,059	0.19%