泰碩 (3338)-元富-潮州券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股▼0.60%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	91.39	3	90.70	91.80	0.2	9,088	0.00%
2024/05/30	15.2	93.40	12	91.88	92.00	3.2	8,928	0.04%
2024/05/29	5	92.60	11.3	93.94	91.40	-6.3	8,751	-0.07%
2024/05/28	10.4	91.69	16	91.18	90.70	-5.6	8,343	-0.07%
2024/05/27	26	91.17	19.1	91.44	91.20	6.9	8,191	0.08%
2024/05/24	5.1	89.64	15.5	91.86	89.10	-10.4	7,782	-0.13%
2024/05/23	10	86.58	9.3	86.86	85.50	0.7	6,902	0.01%
2024/05/22	10.5	84.80	10	83.66	83.50	0.5	6,408	0.01%
2024/05/21	37	85.88	34	86.34	87.60	3	5,967	0.05%
2024/05/20	0	0.00	2	77.30	80.80	-2	5,023	-0.04%
2024/05/17	0	0.00	2	74.00	73.50	-2	4,853	-0.04%
2024/05/13	2	71.00	1	71.40	71.00	1	4,938	0.02%
2024/05/10	1	71.80	5	71.20	71.20	-4	5,090	-0.08%
2024/05/09	3	72.87	0	0.00	72.20	3	5,077	0.06%
2024/05/07	2	73.65	3	74.57	74.10	-1	5,125	-0.02%
2024/05/06	4	74.37	5	73.08	72.80	-1	5,077	-0.02%
2024/05/03	2	73.00	1	72.00	72.10	1	4,991	0.02%
2024/05/02	1	74.40	0	0.00	73.50	1	4,925	0.02%
2024/04/30	5	74.60	0	0.00	74.10	5	4,853	0.10%
2024/04/29	0	0.00	7	73.06	73.80	-7	4,780	-0.15%
2024/04/26	13	72.88	11	71.56	70.50	2	4,646	0.04%
2024/04/25	5	72.26	20	74.00	72.60	-15	4,455	-0.34%
2024/04/24	1	69.90	4	73.30	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	0	65.50	66.70	0	4,090	0.00%
2024/04/17	2	69.00	2	67.90	69.20	0	3,961	0.00%
2024/04/11	2	68.00	3	68.53	67.90	-1	3,907	-0.03%
2024/04/10	0	0.00	1	69.50	68.90	-1	4,013	-0.02%
2024/04/09	4	69.20	8	70.31	70.50	-4	4,009	-0.10%
2024/04/03	1	65.30	1	65.50	64.90	0	4,086	0.00%
2024/03/22	1	66.20	0	0.00	65.70	1	4,392	0.02%
2024/03/20	0	0.00	1	66.80	66.00	-1	4,370	-0.02%
2024/03/19	1	68.50	0	0.00	67.50	1	4,349	0.02%
2024/03/15	1	67.60	2	67.35	67.60	-1	4,498	-0.02%
2024/03/14	3	68.67	0	0.00	67.90	3	4,481	0.07%
2024/03/12	14	71.16	3	71.90	72.40	11	4,272	0.26%
2024/03/11	1	71.70	1	68.70	68.70	0	4,134	0.00%
2024/03/08	6	74.74	10	73.79	70.80	-4	4,020	-0.10%
2024/03/07	25	77.20	18	78.13	76.10	7	3,727	0.19%
2024/03/06	5	72.90	3	73.13	73.20	2	3,062	0.07%
2024/03/04	10	69.92	9	68.26	67.50	1	2,823	0.04%
2024/03/01	1	68.90	0	0.00	68.00	1	2,698	0.04%
2024/02/29	0	65.30	0	0.00	66.50	0	2,608	0.00%
2024/02/22	2	66.60	2	67.20	66.10	0	2,545	0.00%
2024/02/19	0	0.00	2	67.10	66.10	-2	2,493	-0.08%
2024/02/16	0	0.00	1	67.50	67.30	-1	2,461	-0.04%
2024/02/15	1	64.60	2	65.30	65.50	-1	2,388	-0.04%
2024/02/02	5	66.86	2	66.65	66.50	3	2,301	0.13%
2024/02/01	0	0.00	1	64.30	64.40	-1	2,132	-0.05%
2024/01/31	2	62.85	0	0.00	63.70	2	2,134	0.09%
2024/01/16	0	61.50	0	0.00	61.60	0	2,236	0.00%
2024/01/11	0	0.00	1	60.10	61.50	-1	2,221	-0.05%
2024/01/05	0	0.00	1	64.00	62.60	-1	2,195	-0.05%
2024/01/04	1	66.50	3	63.67	64.00	-2	2,177	-0.09%
2024/01/03	2	66.25	0	0.00	65.90	2	2,083	0.10%
2023/12/29	0	0.00	2	67.65	67.20	-2	1,996	-0.10%
2023/12/28	9	66.69	2	67.30	67.10	7	1,884	0.37%
2023/12/27	0	0.00	5	62.28	64.50	-5	1,600	-0.31%
2023/12/22	1	61.50	2	60.70	60.80	-1	1,621	-0.06%
2023/12/21	1	59.80	1	59.40	59.20	0	1,723	0.00%
2023/12/20	1	58.80	0	0.00	58.80	1	1,751	0.06%
2023/12/12	3	63.40	3	64.33	61.60	0	2,069	0.00%
2023/12/07	0	0.00	3	60.50	61.20	-3	2,022	-0.15%
2023/12/06	5	60.10	0	0.00	60.10	5	2,064	0.24%
2023/12/01	3	63.47	0	0.00	61.30	3	2,334	0.13%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/22	1	61.20	1	61.00	60.80	0	2,615	0.00%
2023/11/21	1	60.70	1	61.30	60.60	0	2,621	0.00%
2023/11/20	1	60.50	1	60.60	60.70	0	2,662	0.00%
2023/11/17	0	0.00	1	60.20	59.50	-1	2,674	-0.04%
2023/11/14	1	60.30	1	60.30	60.50	0	2,911	0.00%
2023/11/10	0	0.00	1	59.60	59.80	-1	3,088	-0.03%
2023/11/09	1	60.00	1	60.70	60.40	0	3,096	0.00%
2023/11/08	1	60.30	1	59.40	59.50	0	3,099	0.00%
2023/11/03	2	59.05	1	59.30	58.00	1	3,171	0.03%
2023/11/02	2	59.30	3	58.53	59.40	-1	3,210	-0.03%
2023/11/01	4	57.38	2	58.35	56.50	2	3,215	0.06%
2023/10/19	0	0.00	1	54.10	54.50	-1	5,058	-0.02%
2023/10/04	1	60.10	0	0.00	60.40	1	6,663	0.02%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/26	2	64.05	1	64.10	61.70	1	6,537	0.02%
2023/09/25	0	0.00	1	63.80	63.10	-1	6,438	-0.02%
2023/09/22	3	64.37	2	64.20	64.60	1	6,412	0.02%
2023/09/21	2	63.45	2	63.90	64.00	0	6,325	0.00%
2023/09/20	24	65.14	24	62.73	61.90	0	6,229	0.00%
2023/09/18	1	62.60	2	63.10	62.90	-1	6,075	-0.02%
2023/09/15	1	64.00	0	0.00	64.00	1	6,063	0.02%
2023/09/14	4	63.18	5	63.76	64.50	-1	6,016	-0.02%
2023/09/13	1	59.80	0	0.00	60.90	1	5,931	0.02%
2023/09/11	1	62.00	1	61.60	60.80	0	5,902	0.00%
2023/09/07	1	62.70	2	64.60	63.70	-1	5,731	-0.02%
2023/09/05	2	60.25	1	61.00	61.20	1	5,589	0.02%
2023/09/04	4	61.05	8	61.71	61.70	-4	5,585	-0.07%
2023/08/31	0	0.00	10	58.80	58.90	-10	5,493	-0.18%
2023/08/30	10	59.10	0	0.00	59.20	10	5,485	0.18%
2023/08/28	0	0.00	1	55.90	56.40	-1	5,445	-0.02%
2023/08/21	0	0.00	1	59.80	60.10	-1	5,375	-0.02%
2023/08/18	4	60.33	2	58.15	58.50	2	5,322	0.04%
2023/08/17	3	61.33	0	0.00	61.50	3	5,252	0.06%
2023/08/14	0	0.00	4	56.40	55.70	-4	5,051	-0.08%
2023/08/11	4	58.60	0	0.00	57.70	4	5,027	0.08%
2023/08/10	3	57.50	2	57.30	57.10	1	4,973	0.02%
2023/08/09	0	0.00	1	60.30	60.30	-1	4,930	-0.02%
2023/08/08	1	61.60	8	61.29	62.10	-7	4,893	-0.14%
2023/08/07	1	63.30	0	0.00	63.80	1	4,845	0.02%
2023/08/04	7	61.59	0	0.00	62.80	7	4,785	0.15%
2023/07/31	0	0.00	5	71.50	68.10	-5	4,908	-0.10%
2023/07/28	3	69.83	15	70.50	70.70	-12	4,807	-0.25%
2023/07/27	3	74.07	3	72.90	71.60	0	4,702	0.00%
2023/07/26	8	73.85	8	72.50	71.10	0	4,455	0.00%
2023/07/25	24	75.45	14	75.47	74.20	10	4,307	0.23%
2023/07/24	41	75.50	23	75.20	76.10	18	3,872	0.46%
2023/07/21	16	65.54	19	69.55	70.90	-3	3,203	-0.09%
2023/07/20	3	62.50	13	64.33	64.50	-10	2,530	-0.40%
2023/07/19	5	58.78	1	58.90	58.70	4	2,430	0.16%
2023/07/18	2	58.40	1	60.00	60.00	1	2,310	0.04%
2023/07/17	1	60.00	1	60.60	57.90	0	2,023	0.00%
2023/07/14	1	52.00	1	54.80	55.10	0	1,750	0.00%
2023/07/13	3	50.70	5	51.18	50.10	-2	1,678	-0.12%
2023/07/12	1	50.10	0	0.00	49.30	1	1,684	0.06%
2023/07/11	1	49.35	2	49.58	49.35	-1	1,690	-0.06%
2023/07/06	1	48.35	0	0.00	48.50	1	1,750	0.06%
2023/07/04	0	0.00	2	50.03	50.10	-2	1,771	-0.11%
2023/07/03	1	48.80	0	0.00	48.35	1	1,744	0.06%
2023/06/26	0	0.00	3	48.50	48.30	-3	2,119	-0.14%
2023/06/21	3	49.60	0	0.00	49.70	3	2,131	0.14%
2023/06/12	1	49.75	0	0.00	49.95	1	2,265	0.04%
2023/06/09	0	0.00	2	50.90	51.10	-2	2,250	-0.09%
2023/06/08	11	49.16	0	0.00	48.60	11	2,214	0.50%
2023/06/07	11	51.41	11	51.95	51.90	0	2,156	0.00%
2023/06/05	1	51.50	0	0.00	51.40	1	2,079	0.05%
2023/06/02	0	0.00	1	50.40	50.30	-1	2,042	-0.05%
2023/05/30	0	0.00	1	49.50	49.85	-1	1,993	-0.05%
2023/05/29	1	49.20	5	49.56	49.45	-4	1,965	-0.20%
2023/05/26	1	48.45	0	0.00	48.25	1	1,915	0.05%
2023/05/25	5	48.15	7	48.01	47.90	-2	1,888	-0.11%
2023/05/18	0	0.00	1	45.30	45.75	-1	1,824	-0.05%
2023/05/17	0	0.00	2	44.83	44.95	-2	1,825	-0.11%
2023/05/09	1	49.50	1	48.60	46.55	0	1,771	0.00%
2023/05/08	5	49.20	4	48.74	48.20	1	1,709	0.06%
2023/05/05	6	50.03	4	50.46	49.25	2	1,625	0.12%
2023/05/04	0	0.00	1	47.95	47.80	-1	1,422	-0.07%
2023/05/03	0	0.00	1	47.30	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	1	47.75	47.85	-1	1,385	-0.07%
2023/04/28	1	47.85	3	47.60	47.80	-2	1,366	-0.15%
2023/04/27	2	47.05	0	0.00	46.90	2	1,334	0.15%
2023/04/17	2	48.03	1	47.55	48.30	1	1,152	0.09%
2023/04/13	0	0.00	1	47.95	47.40	-1	1,063	-0.09%
2023/04/11	1	47.75	0	0.00	47.05	1	995	0.10%
2023/04/06	6	46.83	0	0.00	47.30	6	921	0.65%
2023/03/31	1	47.50	1	47.70	47.50	0	895	0.00%
2023/03/30	1	47.55	9	48.57	47.00	-8	875	-0.91%
2023/03/29	10	48.62	0	0.00	47.30	10	815	1.23%
2023/03/27	0	0.00	0.1	46.85	46.85	-0.1	549	-0.01%
2023/03/24	0	0.00	1	42.65	42.60	-1	461	-0.22%
2023/03/23	5.1	43.66	0	0.00	43.60	5.1	431	1.17%
2023/03/15	0	0.00	10	36.90	36.60	-10	230	-4.34%
2023/02/23	0	0.00	1	36.00	36.20	-1	189	-0.53%
2023/02/21	0	0.00	2	36.10	36.30	-2	185	-1.08%
2023/02/20	1	36.90	1	36.50	36.50	0	183	0.00%
2023/02/15	2	34.90	1	34.85	35.00	1	167	0.60%
2023/02/10	1	33.40	0	0.00	33.40	1	161	0.62%
2023/02/08	0	0.00	1	35.00	34.50	-1	159	-0.63%
2023/02/01	0	0.00	2	34.00	33.95	-2	149	-1.34%
2022/12/23	1	31.70	0	0.00	31.55	1	176	0.57%
2022/12/15	1	34.05	0	0.00	34.15	1	184	0.54%
2022/12/05	0	0.00	2	36.15	36.00	-2	184	-1.08%
2022/11/30	0	0.00	1	35.00	34.95	-1	180	-0.55%
2022/11/17	1	34.35	0	0.00	34.35	1	176	0.57%
2022/11/03	0	0.00	2	32.50	32.50	-2	187	-1.07%
2022/10/27	0	0.00	1	30.90	30.95	-1	199	-0.50%
2022/10/25	0	0.00	1	31.40	30.60	-1	205	-0.49%
2022/10/12	2	30.95	0	0.00	31.15	2	205	0.97%
2022/09/30	1	33.00	0	0.00	33.55	1	231	0.43%
2022/09/28	1	34.60	0	0.00	32.85	1	244	0.41%
2022/09/23	0	0.00	1	36.10	36.15	-1	279	-0.36%
2022/09/14	0	0.00	1	39.00	39.40	-1	294	-0.34%
2022/08/26	0	0.00	1	42.15	42.00	-1	308	-0.32%
2022/08/25	2	42.05	0	0.00	42.00	2	310	0.65%
2022/08/19	0	0.00	1	43.25	43.50	-1	315	-0.32%
2022/08/17	1	40.90	0	0.00	41.05	1	309	0.32%
2022/08/16	1	42.15	0	0.00	41.70	1	308	0.32%
2022/08/15	1	42.20	0	0.00	42.00	1	310	0.32%
2022/08/05	0	0.00	1	42.60	42.30	-1	310	-0.32%
2022/07/20	1	40.55	0	0.00	39.85	1	330	0.30%
2022/07/12	0	0.00	2	36.70	36.80	-2	339	-0.59%
2022/06/23	0	0.00	1	36.95	37.00	-1	373	-0.27%
2022/06/17	1	41.65	0	0.00	41.20	1	383	0.26%
2022/06/08	0	0.00	1	44.70	44.55	-1	416	-0.24%
2022/06/01	0	0.00	1	45.00	45.00	-1	493	-0.20%
2022/05/31	2	44.20	0	0.00	44.40	2	518	0.39%
2022/05/19	1	42.70	0	0.00	42.60	1	684	0.15%
2022/05/18	0	0.00	1	43.00	43.00	-1	712	-0.14%
2022/05/06	1	43.60	0	0.00	43.65	1	1,636	0.06%
2022/04/29	1	44.80	0	0.00	43.65	1	1,842	0.05%
2022/04/19	1	46.85	0	0.00	46.90	1	2,297	0.04%
2022/04/08	1	52.20	0	0.00	52.30	1	2,388	0.04%
2022/03/31	0	0.00	1	54.10	53.90	-1	2,422	-0.04%
2022/03/28	0	51.40	0	0.00	51.80	0	2,507	0.00%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/23	1	53.20	0	0.00	53.00	1	2,525	0.04%
2022/03/03	1	56.40	2	56.30	57.10	-1	3,476	-0.03%
2022/03/02	1	55.10	0	0.00	55.10	1	3,510	0.03%
2022/02/24	0	0.00	1	52.50	52.60	-1	4,031	-0.02%
2022/02/23	0	0.00	1	55.90	55.80	-1	4,017	-0.02%
2022/02/17	1	56.60	1	59.10	57.90	0	3,961	0.00%
2022/02/16	0	0.00	9	55.48	55.40	-9	3,851	-0.23%
2022/02/14	1	55.70	0	0.00	55.50	1	3,910	0.03%
2022/02/11	2	59.50	2	59.00	59.00	0	3,864	0.00%
2022/02/10	1	61.90	2	60.80	60.30	-1	3,806	-0.03%
2022/02/09	4	60.23	3	61.07	61.20	1	3,670	0.03%
2022/02/08	13	60.45	4	60.58	60.60	9	3,523	0.26%
2022/02/07	2	58.45	0	0.00	58.60	2	3,143	0.06%
2022/01/20	0	0.00	1	57.40	57.30	-1	2,859	-0.03%
2022/01/18	0	0.00	5	54.58	55.30	-5	2,547	-0.20%
2022/01/17	4	51.40	0	0.00	52.50	4	2,489	0.16%
2022/01/12	1	51.60	0	0.00	51.80	1	2,468	0.04%
2021/12/29	1	55.00	0	0.00	54.80	1	2,304	0.04%
2021/12/23	0	0.00	1	56.00	55.50	-1	2,210	-0.05%
2021/12/22	0	0.00	1	53.00	52.60	-1	2,156	-0.05%
2021/12/17	1	51.50	1	51.60	51.40	0	2,135	0.00%
2021/12/10	0	0.00	2	54.85	54.50	-2	2,037	-0.10%
2021/12/08	1	55.60	1	54.60	54.90	0	1,982	0.00%
2021/12/07	5	55.36	0	0.00	54.00	5	1,929	0.26%
2021/12/06	2	60.60	2	61.30	58.20	0	1,817	0.00%
2021/12/03	5	59.42	2	59.50	59.60	3	1,681	0.18%
2021/12/02	0	0.00	1	62.20	62.20	-1	1,365	-0.07%
2021/11/30	0	0.00	10	56.00	55.30	-10	1,135	-0.88%
2021/11/26	1	55.60	1	56.80	55.00	0	1,013	0.00%
2021/11/25	0	0.00	1	57.60	57.60	-1	944	-0.11%
2021/11/24	25	58.32	26	57.36	57.80	-1	841	-0.12%
2021/11/23	1	56.10	6	55.05	56.10	-5	527	-0.95%
2021/11/11	6	46.60	0	0.00	46.60	6	285	2.10%
2021/09/03	0	0.00	1	43.60	43.60	-1	586	-0.17%
2021/09/01	1	44.55	0	0.00	44.80	1	589	0.17%
2021/08/17	10	42.90	0	0.00	42.00	10	652	1.53%
2021/08/06	0	0.00	2	49.65	48.95	-2	691	-0.29%
2021/07/21	1	53.00	0	0.00	52.10	1	788	0.13%
2021/07/16	2	55.10	0	0.00	54.30	2	811	0.25%
2021/06/25	0	0.00	2	52.75	52.40	-2	1,146	-0.17%
2021/06/22	1	56.10	4	55.38	53.80	-3	1,130	-0.27%
2021/06/21	3	54.30	0	0.00	55.00	3	1,095	0.27%
2021/06/11	1	49.70	0	0.00	48.80	1	986	0.10%
2021/06/10	0	0.00	1	49.05	49.20	-1	1,017	-0.10%
2021/06/04	0	0.00	1	48.45	48.50	-1	1,024	-0.10%
2021/06/01	1	49.65	1	49.60	50.50	0	1,012	0.00%
2021/05/31	1	47.15	1	48.35	48.70	0	1,005	0.00%
2021/05/26	0	0.00	1	46.45	46.25	-1	1,004	-0.10%
2021/05/07	1	57.50	0	0.00	57.70	1	937	0.11%
2021/05/03	0	0.00	6	59.50	58.50	-6	922	-0.65%
2021/04/15	0	0.00	1	66.60	66.30	-1	1,053	-0.09%
2021/04/14	3	67.40	6	66.80	67.50	-3	1,027	-0.29%
2021/04/12	1	63.70	0	0.00	63.70	1	958	0.10%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/07	1	64.30	2	63.90	64.50	-1	960	-0.10%
2021/04/06	1	65.30	0	0.00	64.70	1	953	0.10%
2021/04/01	3	66.00	0	0.00	65.60	3	940	0.32%
2021/03/31	8	65.95	4	64.93	66.00	4	907	0.44%
2021/03/30	1	61.00	0	0.00	63.30	1	806	0.12%
2021/03/26	1	60.80	0	0.00	60.20	1	796	0.13%
2021/03/25	10	60.40	0	0.00	60.40	10	806	1.24%
2021/03/24	0	0.00	5	61.30	61.20	-5	807	-0.62%
2021/03/17	0	0.00	1	64.50	63.50	-1	827	-0.12%
2021/03/16	0	0.00	1	64.00	63.80	-1	823	-0.12%
2021/01/21	1	60.20	0	0.00	58.10	1	1,944	0.05%
2021/01/20	1	61.00	0	0.00	59.50	1	1,947	0.05%
2021/01/12	1	66.80	1	66.00	65.10	0	1,871	0.00%
2020/12/31	1	62.50	1	62.40	62.30	0	1,770	0.00%
2020/12/28	0	0.00	1	64.30	64.10	-1	1,877	-0.05%
2020/12/21	1	64.50	1	64.90	64.80	0	1,992	0.00%
2020/12/11	0	0.00	1	64.80	64.20	-1	1,996	-0.05%
2020/12/08	2	66.50	0	0.00	66.50	2	2,009	0.10%
2020/12/04	0	0.00	1	66.80	66.80	-1	2,002	-0.05%
2020/12/01	1	68.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	2	68.90	1	69.00	69.40	1	1,983	0.05%
2020/11/27	0	0.00	1	68.40	68.40	-1	1,910	-0.05%
2020/11/25	0	0.00	2	64.70	65.00	-2	1,858	-0.11%
2020/11/23	0	0.00	1	68.30	67.90	-1	1,810	-0.06%
2020/11/20	0	0.00	1	68.40	68.40	-1	1,830	-0.05%
2020/11/19	1	68.50	4	68.60	69.10	-3	1,814	-0.17%
2020/11/18	3	69.73	1	70.00	68.50	2	1,780	0.11%
2020/11/16	0	0.00	2	64.60	64.90	-2	1,688	-0.12%
2020/11/13	1	64.20	1	64.00	64.50	0	1,692	0.00%
2020/11/12	3	64.80	7	66.00	65.70	-4	1,655	-0.24%
2020/11/11	2	62.45	1	62.40	62.30	1	1,453	0.07%
2020/11/09	1	61.60	0	0.00	61.80	1	1,435	0.07%
2020/11/03	1	58.20	2	57.90	57.80	-1	1,473	-0.07%
2020/11/02	1	55.10	0	0.00	55.00	1	1,460	0.07%
2020/10/30	2	57.00	0	0.00	56.60	2	1,457	0.14%
2020/10/28	1	58.70	0	0.00	57.60	1	1,532	0.07%
2020/10/15	3	62.40	0	0.00	62.30	3	1,791	0.17%
2020/10/08	0	0.00	3	64.60	64.20	-3	2,100	-0.14%
2020/10/06	2	65.50	1	65.70	65.40	1	2,178	0.05%
2020/10/05	0	0.00	3	65.23	65.70	-3	2,251	-0.13%
2020/09/30	0	0.00	1	60.70	61.10	-1	2,300	-0.04%
2020/09/29	0	0.00	1	60.50	60.30	-1	2,440	-0.04%
2020/09/28	3	60.40	0	0.00	59.80	3	2,769	0.11%
2020/09/25	3	56.00	0	0.00	56.20	3	2,815	0.11%
2020/09/09	3	63.30	0	0.00	64.00	3	3,139	0.10%
2020/09/04	0	0.00	1	65.60	66.10	-1	3,218	-0.03%
2020/09/03	1	68.30	1	68.00	67.20	0	3,237	0.00%
2020/08/31	1	66.70	0	0.00	66.80	1	3,403	0.03%
2020/08/27	1	67.50	0	0.00	67.20	1	3,487	0.03%
2020/08/24	1	67.80	0	0.00	67.20	1	3,693	0.03%
2020/08/21	0	0.00	3	65.93	67.30	-3	3,710	-0.08%
2020/08/20	1	65.50	0	0.00	65.40	1	3,746	0.03%
2020/08/19	0	0.00	1	73.10	72.60	-1	3,790	-0.03%
2020/08/17	1	77.20	0	0.00	76.30	1	3,839	0.03%
2020/08/12	0	0.00	2	75.80	76.10	-2	3,914	-0.05%
2020/08/10	5	78.50	0	0.00	78.30	5	4,018	0.12%
2020/08/07	1	79.10	2	80.30	79.50	-1	4,125	-0.02%
2020/08/05	1	78.60	0	0.00	78.60	1	4,167	0.02%
2020/08/03	1	79.00	0	0.00	78.40	1	4,296	0.02%
2020/07/29	1	77.90	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	80.00	1	80.00	77.00	0	4,731	0.00%
2020/07/27	3	80.67	0	0.00	80.10	3	4,772	0.06%
2020/07/24	4	82.25	0	0.00	82.00	4	4,999	0.08%
2020/07/22	0	0.00	2	85.40	85.10	-2	5,504	-0.04%
2020/07/21	4	85.10	5	84.14	84.70	-1	5,508	-0.02%
2020/07/20	1	82.50	1	83.50	82.40	0	5,548	0.00%
2020/07/17	0	0.00	1	86.80	84.40	-1	5,552	-0.02%
2020/07/16	2	87.20	10	86.95	87.00	-8	5,584	-0.14%
2020/07/15	2	89.55	5	90.36	87.40	-3	5,595	-0.05%
2020/07/14	1	86.90	2	87.15	87.50	-1	5,562	-0.02%
2020/07/13	0	0.00	2	86.85	86.50	-2	5,645	-0.04%
2020/07/10	8	87.66	1	87.20	86.50	7	5,669	0.12%
2020/07/09	1	92.20	0	0.00	90.20	1	5,663	0.02%
2020/07/08	5	92.44	15	92.37	91.70	-10	5,700	-0.18%
2020/07/07	21	91.42	8	93.24	92.20	13	5,743	0.23%
2020/07/06	2	90.35	4	90.35	90.50	-2	5,507	-0.04%
2020/07/03	2	88.10	0	0.00	88.10	2	5,512	0.04%
2020/07/02	0	0.00	2	90.60	89.40	-2	5,676	-0.04%
2020/07/01	1	91.30	0	0.00	90.10	1	5,836	0.02%
2020/06/29	3	90.00	0	0.00	89.70	3	5,942	0.05%
2020/06/23	1	88.90	0	0.00	88.60	1	6,074	0.02%
2020/06/17	3	90.70	0	0.00	89.50	3	6,682	0.04%
2020/06/15	0	0.00	1	88.30	87.60	-1	7,043	-0.01%
2020/06/12	1	87.50	0	0.00	88.00	1	7,310	0.01%
2020/06/11	0	0.00	1	90.60	89.60	-1	7,479	-0.01%
2020/06/08	0	0.00	1	92.90	92.60	-1	8,061	-0.01%
2020/06/05	0	0.00	1	92.90	94.60	-1	8,267	-0.01%
2020/06/04	1	94.50	0	0.00	93.50	1	8,463	0.01%
2020/06/02	5	94.12	6	92.90	91.90	-1	8,694	-0.01%
2020/05/27	1	92.80	0	0.00	90.90	1	9,238	0.01%
2020/05/26	0	0.00	6	93.25	92.70	-6	9,535	-0.06%
2020/05/22	0	0.00	2	91.75	90.80	-2	10,018	-0.02%
2020/05/20	4	90.83	1	90.70	90.50	3	9,983	0.03%
2020/05/19	1	92.30	5	92.10	91.80	-4	9,972	-0.04%
2020/05/18	0	0.00	3	89.50	90.90	-3	9,965	-0.03%
2020/05/15	4	91.90	2	94.00	90.30	2	9,945	0.02%
2020/05/14	10	94.09	0	0.00	92.60	10	9,870	0.10%
2020/05/13	1	93.40	0	0.00	93.70	1	9,811	0.01%
2020/05/12	6	94.47	0	0.00	93.90	6	9,963	0.06%
2020/05/08	2	96.00	0	0.00	94.60	2	9,931	0.02%
2020/05/06	1	98.70	1	97.10	98.20	0	9,762	0.00%
2020/05/05	12	100.17	2	101.05	98.50	10	9,741	0.10%
2020/05/04	1	97.10	2	97.35	98.00	-1	9,542	-0.01%
2020/04/29	4	100.05	5	97.96	97.00	-1	9,497	-0.01%
2020/04/28	12	95.73	15	96.83	99.20	-3	9,332	-0.03%
2020/04/27	2	91.90	0	0.00	90.90	2	8,871	0.02%
2020/04/24	0	0.00	1	90.30	90.00	-1	8,832	-0.01%
2020/04/23	3	89.43	0	0.00	90.00	3	8,807	0.03%
2020/04/22	0	0.00	4	87.05	88.00	-4	8,741	-0.05%
2020/04/21	2	88.40	1	89.00	87.90	1	8,709	0.01%
2020/04/16	6	92.38	5	91.10	90.80	1	8,588	0.01%
2020/04/13	4	91.90	6	91.38	90.10	-2	8,521	-0.02%
2020/04/10	12	90.93	16	91.04	90.60	-4	8,423	-0.05%
2020/04/09	10	89.21	2	88.30	87.50	8	8,305	0.10%
2020/04/08	28	89.88	32	90.98	90.60	-4	8,261	-0.05%
2020/04/07	0	0.00	3	91.73	90.10	-3	8,198	-0.04%
2020/04/06	3	90.10	5	90.50	91.80	-2	8,011	-0.02%
2020/04/01	2	87.80	6	87.85	87.60	-4	7,877	-0.05%
2020/03/31	0	0.00	1	88.70	86.70	-1	7,985	-0.01%
2020/03/30	3	88.33	5	87.52	87.10	-2	7,973	-0.03%
2020/03/27	3	87.00	5	88.10	84.70	-2	8,009	-0.02%
2020/03/26	17	86.34	18	87.21	88.00	-1	8,005	-0.01%
2020/03/25	21	88.02	22	88.48	84.00	-1	7,898	-0.01%
2020/03/24	8	84.96	9	84.27	84.90	-1	7,733	-0.01%
2020/03/23	5	77.74	4	76.53	80.00	1	7,629	0.01%
2020/03/20	5	75.90	4	76.08	77.00	1	7,849	0.01%
2020/03/19	7	71.59	11	74.33	70.00	-4	8,024	-0.05%
2020/03/18	10	80.98	5	79.38	77.70	5	7,779	0.06%
2020/03/17	12	79.05	6	79.10	79.80	6	7,527	0.08%
2020/03/16	16	81.04	3	81.43	77.00	13	7,345	0.18%
2020/03/13	6	77.77	7	78.30	85.00	-1	7,123	-0.01%
2020/03/12	8	84.51	7	85.39	84.30	1	6,970	0.01%
2020/03/11	14	92.35	18	90.67	88.80	-4	6,873	-0.06%
2020/03/10	13	89.00	11	87.55	91.00	2	6,670	0.03%
2020/03/09	2	85.45	2	85.95	84.10	0	6,453	0.00%
2020/03/06	1	90.30	7	89.87	89.90	-6	6,382	-0.09%
2020/03/05	5	89.26	11	88.93	89.20	-6	6,342	-0.09%
2020/03/04	0	0.00	5	82.96	83.60	-5	6,476	-0.08%
2020/03/03	5	82.86	8	84.80	82.50	-3	6,458	-0.05%
2020/03/02	10	82.56	4	82.25	82.10	6	6,374	0.09%
2020/02/27	1	87.10	6	86.25	79.70	-5	6,266	-0.08%
2020/02/26	4	83.05	9	83.70	86.90	-5	6,006	-0.08%
2020/02/25	3	77.87	4	78.28	79.00	-1	5,555	-0.02%
2020/02/24	0	0.00	1	74.90	74.90	-1	5,443	-0.02%
2020/02/21	4	74.30	0	0.00	74.00	4	5,577	0.07%
2020/02/19	1	75.20	0	0.00	74.90	1	5,672	0.02%
2020/02/17	0	0.00	2	76.50	76.40	-2	5,816	-0.03%
2020/02/14	5	77.62	7	77.84	77.70	-2	5,862	-0.03%
2020/02/13	18	79.50	12	79.26	77.10	6	5,845	0.10%
2020/02/12	1	76.40	0	0.00	75.60	1	5,704	0.02%
2020/02/11	15	76.34	1	76.40	75.60	14	5,831	0.24%
2020/02/10	1	71.70	1	72.30	74.80	0	5,900	0.00%
2020/02/07	2	75.55	2	74.50	74.50	0	6,099	0.00%
2020/02/06	4	75.90	5	75.50	77.20	-1	6,246	-0.02%
2020/02/05	5	74.50	3	74.27	74.50	2	6,232	0.03%
2020/02/04	2	73.55	3	73.47	73.60	-1	6,302	-0.02%
2020/02/03	5	70.52	8	71.29	71.70	-3	6,414	-0.05%
2020/01/31	4	77.35	1	76.50	76.80	3	6,410	0.05%
2020/01/30	0	0.00	10	80.26	80.10	-10	6,575	-0.15%
2020/01/20	1	88.80	0	0.00	89.00	1	6,625	0.02%
2020/01/17	0	0.00	1	89.80	89.50	-1	6,804	-0.01%
2020/01/16	0	0.00	3	90.00	89.80	-3	6,887	-0.04%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/14	4	91.08	2	90.85	91.10	2	7,415	0.03%
2020/01/13	3	89.70	4	89.93	90.50	-1	7,440	-0.01%
2020/01/10	1	89.50	0	0.00	88.00	1	7,504	0.01%
2020/01/09	0	0.00	2	90.90	90.00	-2	7,496	-0.03%
2020/01/08	1	90.70	3	90.40	89.90	-2	7,601	-0.03%
2020/01/07	7	93.77	6	92.63	91.90	1	7,621	0.01%
2020/01/06	1	92.70	2	92.00	91.60	-1	7,678	-0.01%
2020/01/03	1	93.80	5	95.62	94.20	-4	7,785	-0.05%
2020/01/02	6	96.08	5	95.98	96.00	1	7,952	0.01%
2019/12/31	2	94.95	0	0.00	94.70	2	8,302	0.02%
2019/12/30	3	94.80	0	0.00	94.50	3	8,535	0.04%
2019/12/27	2	95.25	1	95.60	95.00	1	8,834	0.01%
2019/12/26	19	98.14	15	96.84	96.00	4	8,889	0.04%
2019/12/25	3	97.47	2	96.85	97.00	1	8,756	0.01%
2019/12/24	3	97.03	4	97.05	97.60	-1	8,898	-0.01%
2019/12/23	5	95.88	6	96.83	95.00	-1	8,878	-0.01%
2019/12/19	6	94.97	10	94.51	95.50	-4	8,965	-0.04%
2019/12/18	2	95.55	3	95.17	94.10	-1	9,095	-0.01%
2019/12/17	14	97.00	17	98.30	95.60	-3	9,503	-0.03%
2019/12/16	14	93.97	11	95.73	95.40	3	9,286	0.03%
2019/12/13	0	0.00	1	91.00	90.70	-1	9,183	-0.01%
2019/12/12	2	91.70	0	0.00	91.40	2	9,402	0.02%
2019/12/11	2	91.50	1	91.70	91.50	1	9,484	0.01%
2019/12/10	0	0.00	1	93.50	92.70	-1	9,607	-0.01%
2019/12/09	4	95.00	1	95.00	93.80	3	9,898	0.03%
2019/12/06	0	0.00	2	93.75	93.10	-2	9,987	-0.02%
2019/12/05	3	92.97	2	92.80	93.20	1	10,004	0.01%
2019/12/04	2	91.80	3	90.93	91.10	-1	10,187	-0.01%
2019/12/03	0	0.00	1	91.00	90.80	-1	10,373	-0.01%
2019/12/02	5	93.00	5	91.44	92.00	0	10,553	0.00%
2019/11/29	7	97.33	9	96.90	93.00	-2	10,837	-0.02%
2019/11/28	2	91.65	2	91.10	93.00	0	10,567	0.00%
2019/11/27	0	0.00	1	91.70	91.80	-1	10,976	-0.01%
2019/11/25	2	90.75	2	90.10	90.20	0	11,385	0.00%
2019/11/22	1	89.30	0	0.00	88.00	1	11,524	0.01%
2019/11/21	1	87.90	0	0.00	88.90	1	11,884	0.01%
2019/11/20	2	88.65	1	87.80	87.80	1	12,429	0.01%
2019/11/19	1	91.20	2	90.55	89.90	-1	12,550	-0.01%
2019/11/18	3	88.97	8	89.88	90.90	-5	12,826	-0.04%
2019/11/15	0	0.00	2	91.40	90.20	-2	13,084	-0.02%
2019/11/14	7	92.84	4	91.60	91.40	3	13,242	0.02%
2019/11/13	1	93.10	4	94.18	94.70	-3	13,400	-0.02%
2019/11/12	1	93.00	0	0.00	93.80	1	13,731	0.01%
2019/11/11	0	0.00	1	93.60	92.00	-1	14,183	-0.01%
2019/11/08	6	94.27	7	93.77	94.30	-1	14,793	-0.01%
2019/11/07	10	93.81	15	93.33	92.90	-5	15,392	-0.03%
2019/11/06	21	97.20	15	96.49	95.50	6	15,765	0.04%
2019/11/05	7	95.66	8	95.34	96.00	-1	15,825	-0.01%
2019/11/04	1	92.50	1	92.50	92.80	0	15,816	0.00%
2019/11/01	0	0.00	1	91.50	92.20	-1	15,865	-0.01%
2019/10/31	9	91.11	10	90.40	90.60	-1	15,969	-0.01%
2019/10/30	4	92.53	3	93.10	92.80	1	16,076	0.01%
2019/10/29	8	94.48	11	93.39	92.80	-3	16,206	-0.02%
2019/10/28	1	97.80	2	98.60	97.80	-1	16,139	-0.01%
2019/10/25	13	99.25	10	98.75	97.80	3	16,135	0.02%
2019/10/24	4	97.48	3	98.13	98.00	1	16,112	0.01%
2019/10/23	17	99.46	8	100.45	97.60	9	16,129	0.06%
2019/10/22	10	98.65	8	99.44	100.50	2	16,011	0.01%
2019/10/21	2	96.30	2	96.45	95.80	0	16,012	0.00%
2019/10/18	0	0.00	5	96.92	97.00	-5	16,083	-0.03%
2019/10/17	4	95.18	1	93.90	95.90	3	16,075	0.02%
2019/10/16	0	0.00	2	95.70	93.60	-2	16,133	-0.01%
2019/10/15	7	96.96	1	95.50	95.60	6	16,127	0.04%
2019/10/14	6	98.77	5	98.84	96.90	1	16,236	0.01%
2019/10/09	11	98.35	10	97.90	97.30	1	16,162	0.01%
2019/10/08	8	99.11	6	99.07	97.50	2	16,156	0.01%
2019/10/07	8	99.19	14	100.95	99.80	-6	16,067	-0.04%
2019/10/04	8	96.88	5	97.44	95.10	3	15,759	0.02%
2019/10/03	9	94.48	16	94.76	96.50	-7	15,622	-0.04%
2019/10/02	1	91.70	5	92.18	92.30	-4	15,378	-0.03%
2019/10/01	0	0.00	8	90.00	91.50	-8	15,417	-0.05%
2019/09/27	6	89.68	10	88.64	89.70	-4	15,448	-0.03%
2019/09/26	1	91.70	2	93.00	91.00	-1	15,364	-0.01%
2019/09/25	0	0.00	1	91.20	91.20	-1	15,396	-0.01%
2019/09/24	5	95.06	13	94.72	92.20	-8	15,598	-0.05%
2019/09/23	7	94.46	2	94.20	94.20	5	15,578	0.03%
2019/09/20	27	94.62	20	94.73	96.30	7	15,538	0.05%
2019/09/19	2	89.45	2	89.15	89.00	0	15,258	0.00%
2019/09/18	8	86.49	9	87.74	89.20	-1	15,388	-0.01%
2019/09/17	4	87.70	4	87.33	86.60	0	15,311	0.00%
2019/09/16	4	89.73	5	89.98	90.40	-1	15,312	-0.01%
2019/09/12	2	90.85	2	90.90	91.00	0	15,693	0.00%
2019/09/11	10	89.93	6	87.08	91.30	4	15,835	0.03%
2019/09/10	10	91.94	5	90.92	88.60	5	15,670	0.03%
2019/09/09	1	91.10	0	0.00	91.10	1	15,735	0.01%
2019/09/06	13	93.25	12	91.83	91.00	1	15,763	0.01%
2019/09/05	11	92.39	8	92.14	93.30	3	15,706	0.02%
2019/09/04	3	88.93	5	90.02	90.40	-2	15,718	-0.01%
2019/09/03	6	93.28	4	92.68	89.70	2	15,971	0.01%
2019/09/02	3	92.07	10	92.57	94.10	-7	15,784	-0.04%
2019/08/30	8	98.16	4	100.53	94.10	4	15,603	0.03%
2019/08/29	16	102.13	17	102.56	104.50	-1	15,310	-0.01%
2019/08/28	10	98.31	4	100.05	99.50	6	15,040	0.04%
2019/08/27	3	99.97	5	99.96	98.70	-2	14,919	-0.01%
2019/08/26	9	99.83	4	99.10	96.50	5	14,827	0.03%
2019/08/23	4	100.60	6	100.65	102.50	-2	14,486	-0.01%
2019/08/22	5	92.98	7	93.51	95.00	-2	13,937	-0.01%
2019/08/21	5	83.52	4	85.50	86.40	1	13,830	0.01%
2019/08/20	17	86.10	6	85.00	83.60	11	13,650	0.08%
2019/08/19	10	83.79	13	84.68	84.00	-3	13,465	-0.02%
2019/08/16	42	83.61	37	83.87	84.00	5	13,304	0.04%
2019/08/15	22	81.40	29	82.55	82.60	-7	13,138	-0.05%
2019/08/14	13	82.25	10	81.28	83.00	3	12,923	0.02%
2019/08/13	8	76.18	20	76.32	78.80	-12	12,624	-0.10%
2019/08/12	12	72.38	8	71.98	73.10	4	12,124	0.03%
2019/08/08	3	67.80	5	67.86	69.30	-2	11,526	-0.02%
2019/08/07	8	63.48	6	63.32	63.00	2	11,283	0.02%
2019/08/06	6	59.35	6	60.38	62.00	0	11,240	0.00%
2019/08/05	3	60.33	1	61.80	59.50	2	11,145	0.02%
2019/08/02	5	62.26	5	61.54	60.90	0	11,223	0.00%
2019/08/01	10	64.57	18	64.53	63.90	-8	11,152	-0.07%
2019/07/31	8	61.63	5	61.66	62.90	3	11,202	0.03%
2019/07/30	0	0.00	11	59.24	58.80	-11	11,277	-0.10%
2019/07/29	8	63.24	13	63.33	62.90	-5	11,281	-0.04%
2019/07/26	9	63.19	21	63.54	62.80	-12	11,471	-0.10%
2019/07/25	16	62.33	8	62.96	62.80	8	11,385	0.07%
2019/07/24	14	62.56	21	62.35	62.60	-7	11,330	-0.06%
2019/07/23	13	61.83	10	62.57	61.10	3	11,231	0.03%
2019/07/22	3	58.60	5	58.82	59.50	-2	10,977	-0.02%
2019/07/19	3	57.33	1	58.50	57.60	2	10,913	0.02%
2019/07/18	4	57.58	2	57.55	57.30	2	10,868	0.02%
2019/07/17	5	59.50	13	58.77	59.10	-8	10,796	-0.07%
2019/07/16	9	62.40	65	63.04	61.50	-56	10,708	-0.52%
2019/07/15	1	63.90	2	63.70	64.00	-1	10,593	-0.01%
2019/07/12	20	63.34	3	62.57	63.00	17	10,628	0.16%
2019/07/11	16	63.11	8	63.18	62.90	8	10,841	0.07%
2019/07/10	2	61.00	3	61.37	61.50	-1	11,154	-0.01%
2019/07/09	7	60.03	7	60.69	59.80	0	11,151	0.00%
2019/07/08	1	62.80	1	61.80	62.00	0	11,535	0.00%
2019/07/05	5	63.54	1	62.90	62.50	4	11,722	0.03%
2019/07/04	55	61.91	1	62.20	61.30	54	11,745	0.46%
2019/07/03	3	64.40	5	63.56	63.20	-2	11,991	-0.02%
2019/07/02	2	65.75	2	66.65	64.80	0	12,050	0.00%
2019/07/01	3	65.13	6	65.43	64.80	-3	12,119	-0.02%
2019/06/28	1	62.20	6	62.32	61.80	-5	12,219	-0.04%
2019/06/27	2	62.35	0	0.00	62.00	2	12,399	0.02%
2019/06/26	4	60.40	8	61.49	62.70	-4	12,304	-0.03%
2019/06/25	8	62.44	7	62.26	61.20	1	12,128	0.01%
2019/06/24	3	60.23	2	60.00	61.10	1	11,920	0.01%
2019/06/21	8	61.80	1	62.00	61.10	7	11,847	0.06%
2019/06/20	8	60.88	19	61.22	63.40	-11	11,615	-0.09%
2019/06/19	16	59.61	5	59.80	58.50	11	11,369	0.10%
2019/06/18	1	59.60	1	60.20	56.70	0	11,234	0.00%
2019/06/17	0	0.00	5	59.04	60.10	-5	11,231	-0.04%
2019/06/14	0	0.00	2	58.25	58.70	-2	11,073	-0.02%
2019/06/13	9	58.63	13	58.54	58.00	-4	10,957	-0.04%
2019/06/12	2	57.70	4	58.60	59.00	-2	10,794	-0.02%
2019/06/11	13	57.97	8	57.53	57.50	5	10,554	0.05%
2019/06/10	6	52.72	9	54.07	54.80	-3	10,059	-0.03%
2019/06/06	8	48.46	4	48.80	49.90	4	9,846	0.04%
2019/06/05	8	48.39	5	48.68	48.15	3	9,730	0.03%
2019/06/04	1	47.80	1	47.40	46.80	0	9,586	0.00%
2019/06/03	5	47.40	5	47.44	46.90	0	9,617	0.00%
2019/05/31	2	48.85	3	48.95	48.70	-1	9,743	-0.01%
2019/05/30	1	46.80	1	47.25	47.20	0	9,599	0.00%
2019/05/29	1	46.60	0	0.00	46.30	1	9,596	0.01%
2019/05/28	1	45.50	1	45.90	47.50	0	9,627	0.00%
2019/05/27	2	49.90	4	48.10	46.75	-2	9,734	-0.02%
2019/05/24	1	49.15	1	49.00	48.90	0	9,861	0.00%
2019/05/23	1	48.20	0	0.00	47.50	1	9,729	0.01%
2019/05/22	0	0.00	1	50.70	49.35	-1	9,720	-0.01%
2019/05/21	2	49.15	3	49.28	50.70	-1	9,634	-0.01%
2019/05/20	4	48.69	5	48.64	47.90	-1	9,479	-0.01%
2019/05/17	5	52.30	1	53.50	50.50	4	9,331	0.04%
2019/05/16	4	57.30	1	58.00	54.50	3	9,202	0.03%
2019/05/15	1	56.10	3	56.53	57.50	-2	9,122	-0.02%
2019/05/14	0	0.00	2	54.00	55.50	-2	8,926	-0.02%
2019/05/10	4	53.58	0	0.00	54.00	4	8,788	0.05%
2019/05/09	3	55.23	1	55.40	54.30	2	8,664	0.02%
2019/05/08	7	56.29	3	56.60	57.50	4	8,634	0.05%
2019/05/07	3	58.23	5	55.52	55.00	-2	8,405	-0.02%
2019/05/06	5	60.60	5	62.14	58.60	0	8,198	0.00%
2019/05/03	6	62.00	4	62.68	62.50	2	8,044	0.02%
2019/05/02	5	62.92	0	0.00	63.60	5	7,822	0.06%
2019/04/29	2	62.75	0	0.00	58.70	2	7,862	0.03%
2019/04/26	0	0.00	1	58.40	61.30	-1	7,920	-0.01%
2019/04/25	3	60.17	0	0.00	60.00	3	7,981	0.04%
2019/04/24	0	0.00	2	61.00	61.00	-2	8,074	-0.02%
2019/04/23	1	60.10	0	0.00	58.50	1	8,183	0.01%
2019/04/22	1	61.60	2	61.40	60.80	-1	8,490	-0.01%
2019/04/19	2	61.60	23	62.71	60.70	-21	8,704	-0.24%
2019/04/18	1	64.60	1	62.30	63.80	0	9,006	0.00%
2019/04/17	4	61.58	3	62.50	66.90	1	9,317	0.01%
2019/04/16	8	61.89	2	61.60	62.00	6	9,335	0.06%
2019/04/12	10	51.13	10	51.97	53.30	0	8,983	0.00%
2019/04/11	22	50.80	1	50.10	49.40	21	8,634	0.24%
2019/04/10	5	47.93	6	48.30	48.35	-1	8,412	-0.01%
2019/04/09	7	48.88	17	47.57	49.60	-10	8,328	-0.12%
2019/04/08	9	46.49	3	48.15	48.15	6	8,086	0.07%
2019/04/03	3	43.90	7	43.87	43.80	-4	8,052	-0.05%
2019/04/02	12	42.06	15	43.28	43.55	-3	8,075	-0.04%
2019/04/01	4	38.15	12	39.04	39.70	-8	8,016	-0.10%
2019/03/29	2	36.45	0	0.00	36.10	2	7,944	0.03%
2019/03/28	1	37.00	0	0.00	36.30	1	8,027	0.01%
2019/03/27	1	36.30	0	0.00	37.05	1	8,119	0.01%
2019/03/25	3	35.27	1	35.45	35.30	2	8,446	0.02%
2019/03/22	9	37.78	9	37.90	36.55	0	8,669	0.00%
2019/03/21	1	36.40	3	36.52	36.95	-2	8,582	-0.02%
2019/03/20	0	0.00	6	35.87	35.55	-6	8,619	-0.07%
2019/03/19	2	34.88	4	35.05	34.30	-2	8,513	-0.02%
2019/03/15	0	0.00	1	34.35	33.80	-1	8,432	-0.01%
2019/03/12	1	34.20	0	0.00	33.80	1	8,435	0.01%
2019/03/07	1	35.20	0	0.00	33.40	1	8,379	0.01%
2019/03/06	6	35.75	5	36.36	35.00	1	8,268	0.01%
2019/03/05	5	35.23	0	0.00	34.90	5	8,060	0.06%
2019/03/04	1	35.00	0	0.00	35.00	1	8,032	0.01%
2019/02/27	3	36.00	0	0.00	35.50	3	7,976	0.04%
2019/02/26	3	38.17	5	38.31	36.00	-2	7,885	-0.03%
2019/02/25	1	35.25	2	36.55	37.50	-1	7,609	-0.01%
2019/02/22	1	34.20	2	34.10	34.10	-1	7,341	-0.01%
2019/02/21	7	34.36	0	0.00	34.15	7	7,289	0.10%
2019/02/20	0	0.00	3	33.63	33.70	-3	7,201	-0.04%
2019/02/19	0	0.00	60	33.80	33.70	-60	7,169	-0.84%
2019/02/18	2	33.20	0	0.00	34.20	2	7,134	0.03%
2019/02/15	0	0.00	1	32.95	33.15	-1	7,080	-0.01%
2019/02/14	1	34.10	1	34.75	33.80	0	7,026	0.00%
2019/02/12	1	35.45	2	34.90	34.80	-1	6,873	-0.01%
2019/02/11	1	33.60	0	0.00	35.10	1	6,773	0.01%
2019/01/30	8	33.54	5	33.25	33.30	3	6,671	0.04%
2019/01/29	2	32.95	0	0.00	32.70	2	6,605	0.03%
2019/01/28	1	36.05	1	35.25	34.80	0	6,478	0.00%
2019/01/25	1	35.70	1	35.55	35.20	0	6,386	0.00%
2019/01/24	0	0.00	2	35.10	34.80	-2	6,306	-0.03%
2019/01/23	4	34.73	3	34.37	35.00	1	6,257	0.02%
2019/01/21	0	0.00	3	34.95	35.30	-3	6,119	-0.05%
2019/01/18	2	37.25	0	0.00	36.20	2	6,020	0.03%
2019/01/17	1	37.10	22	36.75	36.60	-21	5,891	-0.36%
2019/01/16	3	37.58	6	37.11	37.25	-3	5,795	-0.05%
2019/01/15	69	37.39	0	0.00	38.35	69	5,643	1.22%
2019/01/14	2	37.00	57	37.23	37.15	-55	5,462	-1.01%
2019/01/11	96	35.97	46	35.94	36.10	50	5,073	0.99%
2019/01/10	6	34.69	7	34.34	35.85	-1	4,792	-0.02%
2019/01/09	11	35.65	63	35.00	34.90	-52	4,390	-1.18%
2019/01/08	3	33.05	3	33.98	34.95	0	3,940	0.00%
2019/01/07	0	0.00	2	31.10	31.80	-2	3,550	-0.06%
2019/01/04	0	0.00	1	28.50	29.50	-1	3,422	-0.03%
2019/01/03	25	31.99	1	30.45	30.10	24	3,335	0.72%
2019/01/02	2	31.25	2	31.70	31.70	0	3,175	0.00%
2018/12/28	2	31.60	3	31.15	31.40	-1	3,122	-0.03%
2018/12/27	3	32.60	3	31.98	32.00	0	3,038	0.00%
2018/12/26	1	32.90	0	0.00	31.20	1	2,925	0.03%
2018/12/25	0	0.00	1	34.10	32.10	-1	2,824	-0.04%
2018/12/24	72	34.79	50	34.87	35.25	22	2,592	0.85%
2018/12/22	68	32.89	23	32.94	33.40	45	2,312	1.95%
2018/12/21	31	31.50	30	30.59	31.85	1	2,188	0.05%
2018/12/20	0	0.00	2	30.80	29.85	-2	2,085	-0.10%
2018/12/19	8	31.28	8	30.56	31.85	0	1,952	0.00%
2018/12/18	3	30.88	10	30.50	31.05	-7	1,724	-0.41%
2018/12/17	11	29.53	10	31.35	29.80	1	1,532	0.07%
2018/12/14	11	29.63	2	29.45	29.95	9	1,329	0.68%
2018/12/13	2	28.50	3	28.58	28.90	-1	1,149	-0.09%
2018/12/12	1	25.10	3	26.30	26.30	-2	938	-0.21%
2018/11/09	0	0.00	1	21.10	20.60	-1	763	-0.13%
2018/10/03	1	25.20	7	24.89	24.15	-6	632	-0.95%
2018/10/02	3	24.17	0	0.00	24.70	3	588	0.51%
2018/09/28	6	24.03	2	23.35	24.35	4	511	0.78%
2018/09/21	15	21.80	15	22.25	22.20	0	331	0.00%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/08/08	0	0.00	1	19.05	19.00	-1	131	-0.76%
2018/08/07	1	19.20	0	0.00	19.10	1	129	0.77%
2018/03/23	0	0.00	2	23.40	23.35	-2	187	-1.07%
2018/01/26	2	28.05	0	0.00	28.05	2	340	0.59%
2018/01/23	1	28.15	0	0.00	28.15	1	378	0.26%