玉晶光 (3406)-元富-潮州券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	529.00	0	0.00	530.00	0	2,462	0.00%
2024/05/29	1.1	525.91	1	529.00	535.00	0.1	2,419	0.00%
2024/05/28	1	514.00	1	510.00	513.00	0	2,383	0.00%
2024/05/27	1	520.00	1	525.00	517.00	0	2,373	0.00%
2024/05/21	0	0.00	0	535.00	535.00	0	2,357	0.00%
2024/05/20	1	542.00	1	534.01	540.00	0	2,324	0.00%
2024/05/16	0	0.00	1	519.00	524.00	-1	2,330	-0.04%
2024/05/15	1	527.46	0	0.00	513.00	1	2,304	0.05%
2024/05/14	0	0.00	1	466.50	488.50	-1	2,209	-0.05%
2024/05/09	1	458.50	0	0.00	451.50	1	2,189	0.05%
2024/05/03	0	0.00	3	455.71	460.00	-3	2,173	-0.14%
2024/04/30	1	441.00	0	0.00	441.00	1	2,200	0.05%
2024/04/24	0	432.75	0	0.00	433.50	0	2,248	0.00%
2024/04/18	1	440.50	0	0.00	442.00	1	2,298	0.04%
2024/04/17	0	448.75	3	450.00	447.50	-3	2,302	-0.13%
2024/04/16	2	441.01	0	0.00	442.00	2	2,295	0.09%
2024/04/15	1	463.50	1	458.50	458.50	0	2,307	0.00%
2024/04/12	0	0.00	3	479.50	472.00	-3	2,314	-0.13%
2024/04/11	3	469.50	0	0.00	472.50	3	2,328	0.13%
2024/04/10	0	478.00	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0	478.00	0	0.00	477.00	0	2,356	0.00%
2024/04/08	1	469.00	4	470.13	468.50	-3	2,340	-0.13%
2024/04/03	1	482.00	1	494.00	474.00	0	2,345	0.00%
2024/04/02	1	493.00	0	0.00	484.50	1	2,324	0.04%
2024/04/01	1	487.50	3	488.67	489.50	-2	2,317	-0.09%
2024/03/29	2	493.00	0	0.00	496.00	2	2,294	0.09%
2024/03/27	0	0.00	1	502.80	505.00	-1	2,234	-0.05%
2024/03/26	2	505.50	3	526.33	499.00	-1	2,166	-0.05%
2024/03/25	0	482.00	0	0.00	493.00	0	2,049	0.00%
2024/03/22	0	0.00	5	473.10	482.50	-5	2,013	-0.25%
2024/03/21	5	464.80	1.2	475.54	476.00	3.8	1,981	0.19%
2024/03/19	0	418.24	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	424.00	0	424.50	428.00	0	1,948	0.00%
2024/03/14	0	0.00	1	414.50	418.50	-1	1,927	-0.05%
2024/03/13	1	398.01	0.1	400.00	398.50	0.9	1,859	0.05%
2024/03/08	0	402.67	0	0.00	400.00	0	1,856	0.00%
2024/03/07	1.1	402.10	0	0.00	401.50	1.1	1,835	0.06%
2024/03/06	0	412.50	0	0.00	409.50	0	1,837	0.00%
2024/03/04	1	426.00	0	424.00	420.50	1	1,858	0.05%
2024/02/27	0	0.00	1	427.00	427.00	-1	1,906	-0.05%
2024/02/26	0	0.00	11	426.68	429.00	-11	1,939	-0.57%
2024/02/22	0	414.00	0	0.00	415.00	0	1,962	0.00%
2024/02/19	0	416.00	1	419.50	420.00	-1	1,947	-0.05%
2024/02/15	0	0.00	2	402.50	407.00	-2	1,964	-0.10%
2024/02/02	1	392.50	0	0.00	393.50	1	1,941	0.05%
2024/02/01	1	394.50	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	1	401.00	400.00	-1	1,981	-0.05%
2024/01/26	1	402.00	0	0.00	402.50	1	1,995	0.05%
2024/01/25	2	402.25	0	0.00	402.00	2	2,006	0.10%
2024/01/24	2	413.25	2	407.50	406.50	0	1,988	0.00%
2024/01/23	1	425.00	2	421.50	423.00	-1	1,957	-0.05%
2024/01/22	0	0.00	1	411.00	414.00	-1	1,903	-0.05%
2024/01/19	1	402.50	0	0.00	403.50	1	1,878	0.05%
2024/01/17	0	0.00	1	400.01	398.50	-1	1,874	-0.05%
2024/01/15	3	396.67	0	0.00	394.00	3	1,820	0.16%
2024/01/12	2	400.50	1	394.00	397.00	1	1,819	0.05%
2024/01/11	1	392.50	0	0.00	390.50	1	1,812	0.06%
2024/01/10	0	0.00	1	392.50	393.00	-1	1,815	-0.06%
2024/01/08	0.1	400.00	0	0.00	396.00	0.1	1,796	0.01%
2024/01/05	1	404.00	0	0.00	401.50	1	1,794	0.06%
2024/01/03	0	0.00	1	416.00	421.50	-1	1,778	-0.06%
2023/12/28	0.1	411.50	0	0.00	407.50	0.1	1,760	0.01%
2023/12/25	0	0.00	0.1	410.00	407.50	-0.1	1,753	-0.01%
2023/12/20	1	407.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	1	411.00	0	0.00	412.50	1	1,744	0.06%
2023/12/15	1	427.50	1	428.49	428.00	0	1,753	0.00%
2023/12/14	1	433.00	4	429.38	428.00	-3	1,762	-0.17%
2023/12/13	0	0.00	3	414.33	415.00	-3	1,682	-0.18%
2023/12/12	0	401.50	0	0.00	403.00	0	1,617	0.00%
2023/12/08	2	396.00	0	0.00	395.00	2	1,616	0.12%
2023/12/06	3	396.33	0	0.00	393.00	3	1,630	0.18%
2023/12/05	1	397.00	0	0.00	397.00	1	1,660	0.06%
2023/12/01	1	395.00	1	395.00	394.50	0	1,663	0.00%
2023/11/28	1	398.00	0	0.00	403.00	1	1,630	0.06%
2023/11/27	0	0.00	2	409.50	401.50	-2	1,604	-0.12%
2023/11/24	0	0.00	1	401.50	401.50	-1	1,579	-0.06%
2023/11/23	1	402.00	0	0.00	400.00	1	1,582	0.06%
2023/11/21	1	397.00	0	0.00	396.50	1	1,473	0.07%
2023/11/20	0	391.50	0.1	391.00	396.50	-0.1	1,436	0.00%
2023/11/17	0	0.00	1	386.00	387.50	-1	1,404	-0.07%
2023/11/15	1	383.00	3	383.00	382.50	-2	1,401	-0.14%
2023/11/14	4.1	385.71	0.1	385.00	383.50	4	1,388	0.29%
2023/11/13	0.1	390.00	0	0.00	392.00	0.1	1,353	0.00%
2023/10/25	1	386.50	1	387.00	386.00	0	1,493	0.00%
2023/10/20	0	0.00	1	382.00	383.50	-1	1,526	-0.07%
2023/10/17	1	385.00	0	0.00	379.50	1	1,557	0.06%
2023/10/05	0	0.00	1	382.00	385.00	-1	1,644	-0.06%
2023/10/04	1	364.50	0	0.00	376.00	1	1,682	0.06%
2023/10/03	0	0.00	1	376.00	372.50	-1	1,789	-0.06%
2023/09/28	1	371.50	0	0.00	368.00	1	1,979	0.05%
2023/09/26	0	0.00	1	379.00	375.00	-1	2,019	-0.05%
2023/09/22	1	368.50	0	0.00	374.00	1	2,017	0.05%
2023/09/19	2	400.00	0	0.00	386.50	2	1,967	0.10%
2023/09/18	0	0.00	0.1	403.00	394.50	-0.1	1,956	-0.01%
2023/09/13	0	0.00	0.5	380.00	379.00	-0.5	1,892	-0.03%
2023/09/12	0.1	386.00	0	383.00	388.00	0.1	1,897	0.00%
2023/09/11	3	391.00	3	384.00	383.50	0	1,911	0.00%
2023/09/08	5.4	395.49	3	393.67	390.00	2.4	1,919	0.13%
2023/09/07	0	394.50	1.4	391.14	391.00	-1.4	1,899	-0.07%
2023/09/06	0.4	396.41	0	0.00	399.50	0.4	1,905	0.02%
2023/08/28	1	376.00	0	0.00	377.50	1	2,288	0.04%
2023/08/23	1	375.50	1	378.00	376.00	0	2,420	0.00%
2023/08/22	0	0.00	1	377.00	380.50	-1	2,431	-0.04%
2023/08/21	1	376.00	1	376.00	376.00	0	2,435	0.00%
2023/08/18	1	371.01	1	373.00	371.00	0	2,436	0.00%
2023/08/17	0	374.00	0	0.00	373.00	0	2,426	0.00%
2023/08/16	1	360.00	0	0.00	360.00	1	2,419	0.04%
2023/08/14	0	0.00	1	365.00	365.50	-1	2,485	-0.04%
2023/08/11	1	386.50	0	0.00	385.00	1	2,482	0.04%
2023/08/10	0	0.00	1	385.00	384.50	-1	2,540	-0.04%
2023/08/08	0	0.00	1	395.00	389.00	-1	2,519	-0.04%
2023/08/07	1	388.50	0	0.00	383.00	1	2,489	0.04%
2023/08/02	1	405.50	1	409.00	406.50	0	2,430	0.00%
2023/07/24	0	0.00	2	397.50	392.50	-2	2,342	-0.09%
2023/07/21	0.1	390.50	1	392.00	391.50	-1	2,337	-0.04%
2023/07/20	2	395.50	0	0.00	397.00	2	2,339	0.09%
2023/07/19	1	405.00	0	0.00	403.00	1	2,321	0.04%
2023/07/14	1	401.50	0	0.00	403.00	1	2,300	0.04%
2023/07/11	0	0.00	2	417.75	426.00	-2	2,216	-0.09%
2023/07/10	2	426.00	19	425.82	420.50	-17	2,188	-0.78%
2023/07/07	1	417.50	3	413.50	415.00	-2	2,097	-0.10%
2023/07/06	0	0.00	1	414.00	406.50	-1	2,017	-0.05%
2023/06/26	0	390.00	0	0.00	399.50	0	1,925	0.00%
2023/06/21	0	391.17	0	0.00	389.50	0	1,964	0.00%
2023/06/16	1	401.00	1	398.00	397.50	0	1,993	0.00%
2023/06/14	0	0.00	1	401.00	401.00	-1	1,967	-0.05%
2023/06/13	0	0.00	1	398.00	397.00	-1	1,969	-0.05%
2023/06/12	5	400.20	0	0.00	398.50	5	1,987	0.25%
2023/06/09	2	390.50	5	398.00	399.00	-3	1,979	-0.15%
2023/06/08	3	389.00	0	0.00	387.50	3	1,948	0.15%
2023/06/07	5	388.50	10	391.00	389.50	-5	1,958	-0.26%
2023/06/06	11	402.86	1	394.50	388.00	10	1,946	0.51%
2023/06/05	0	0.00	3.1	421.52	421.50	-3.1	1,844	-0.17%
2023/06/02	1	406.00	1	400.50	400.50	0	1,810	0.00%
2023/06/01	0	0.00	1	410.50	406.00	-1	1,913	-0.05%
2023/05/31	1	412.50	3.2	407.22	408.00	-2.2	1,902	-0.12%
2023/05/30	3	409.83	3.2	408.16	408.50	-0.2	1,888	-0.01%
2023/05/29	1	402.00	0	0.00	400.00	1	1,833	0.05%
2023/05/26	0	391.50	0	0.00	389.00	0	1,804	0.00%
2023/05/25	0	0.00	1	394.50	396.00	-1	1,827	-0.05%
2023/05/24	0	391.50	0	0.00	393.50	0	1,845	0.00%
2023/05/23	0	390.00	0	0.00	393.50	0	1,897	0.00%
2023/05/22	0	0.00	4	386.38	390.00	-4	1,895	-0.21%
2023/05/19	2	396.00	1	393.00	390.00	1	1,890	0.05%
2023/05/12	1	379.50	0	0.00	381.00	1	1,856	0.05%
2023/05/11	0	378.00	1	379.50	377.00	-1	1,862	-0.05%
2023/05/09	1	377.00	1	380.00	378.50	0	1,885	0.00%
2023/05/08	1	385.00	0	0.00	383.00	1	1,887	0.05%
2023/05/03	0	0.00	1	383.00	379.50	-1	1,944	-0.05%
2023/04/28	1	371.50	1	373.00	370.50	0	1,973	0.00%
2023/04/27	2	366.25	0	0.00	368.00	2	1,987	0.10%
2023/04/25	0	0.00	2	360.50	356.00	-2	2,046	-0.10%
2023/04/24	0	0.00	1	372.00	371.00	-1	2,037	-0.05%
2023/04/21	0	0.00	1	376.00	371.00	-1	2,062	-0.05%
2023/04/20	3	385.33	0	0.00	382.00	3	2,080	0.14%
2023/04/19	0	0.00	0	392.50	387.50	0	2,118	0.00%
2023/04/18	1	393.56	0	0.00	390.00	1	2,174	0.05%
2023/04/17	3	393.33	0	0.00	393.00	3	2,183	0.14%
2023/04/14	0.1	390.00	0	0.00	389.00	0.1	2,211	0.00%
2023/04/06	0	0.00	1	380.00	386.00	-1	2,246	-0.04%
2023/03/31	1	388.00	1	387.50	385.50	0	2,234	0.00%
2023/03/27	0.2	390.50	0	0.00	388.00	0.2	2,311	0.01%
2023/03/24	3.1	406.63	4	398.00	395.00	-0.9	2,310	-0.04%
2023/03/23	1	404.50	1	404.00	403.00	0	2,254	0.00%
2023/03/22	1	397.50	0	0.00	395.50	1	2,258	0.04%
2023/03/20	0	0.00	0	392.00	392.00	0	2,265	0.00%
2023/03/15	0	0.00	1	395.50	392.00	-1	2,336	-0.04%
2023/03/14	0	389.25	0	0.00	387.50	0	2,326	0.00%
2023/03/13	1	380.00	1	386.50	387.50	0	2,341	0.00%
2023/03/10	3	387.50	0	0.00	389.00	3	2,342	0.13%
2023/03/09	1	404.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	1.2	407.08	6	406.50	403.50	-4.8	2,406	-0.20%
2023/03/07	1	418.50	0	0.00	416.00	1	2,376	0.04%
2023/03/06	4	428.63	5.1	418.83	420.50	-1.1	2,325	-0.05%
2023/03/03	3.1	405.62	0	0.00	402.50	3.1	2,236	0.14%
2023/03/01	1	388.50	1	393.50	394.50	0	2,397	0.00%
2023/02/24	1	389.03	0	0.00	389.00	1	2,430	0.04%
2023/02/21	4	396.63	0	0.00	394.50	4	2,647	0.15%
2023/02/17	0	389.00	0	0.00	387.50	0	2,797	0.00%
2023/02/16	1	393.00	0	0.00	391.50	1	2,863	0.03%
2023/02/15	2	386.75	0.1	386.50	392.00	1.9	2,959	0.06%
2023/02/14	0.1	387.00	6	384.67	388.00	-5.9	2,976	-0.20%
2023/02/09	2	374.50	0	0.00	374.00	2	3,046	0.07%
2023/02/08	0	0.00	0	383.50	381.00	0	3,101	0.00%
2023/02/03	2	379.50	0	0.00	378.00	2	3,189	0.06%
2023/02/02	2	375.00	2	378.50	380.00	0	3,248	0.00%
2023/02/01	4	368.25	5.1	371.97	374.00	-1.1	3,330	-0.03%
2023/01/31	0	0.00	1	364.00	365.50	-1	3,341	-0.03%
2023/01/30	2	359.50	0	0.00	360.00	2	3,372	0.06%
2023/01/16	0	0.00	1	348.00	348.50	-1	3,383	-0.03%
2023/01/13	2	341.24	2	338.00	342.50	0	3,417	0.00%
2023/01/12	0	0.00	2	352.00	349.50	-2	3,416	-0.06%
2023/01/11	0	0.00	1	358.50	354.50	-1	3,453	-0.03%
2023/01/10	3	353.67	0	0.00	352.50	3	3,495	0.09%
2023/01/06	4	346.50	7	348.79	350.50	-3	3,579	-0.08%
2023/01/05	1	363.00	1	367.00	364.50	0	3,575	0.00%
2023/01/04	4	359.13	1	359.00	360.00	3	3,612	0.08%
2022/12/30	1	336.00	0	0.00	335.50	1	3,666	0.03%
2022/12/28	0	350.50	0	0.00	346.00	0	3,750	0.00%
2022/12/14	1	381.00	1	380.50	383.50	0	4,272	0.00%
2022/12/08	3	376.00	0	0.00	375.00	3	4,302	0.07%
2022/12/01	0	0.00	8	402.50	400.50	-8	4,611	-0.17%
2022/11/29	2	390.00	1	390.50	394.50	1	4,806	0.02%
2022/11/25	2	395.50	1	392.00	391.50	1	5,037	0.02%
2022/11/24	4	402.75	0	0.00	400.50	4	5,143	0.08%
2022/11/23	0	0.00	1.1	405.66	398.50	-1.1	5,217	-0.02%
2022/11/22	1.1	393.58	13	391.23	395.00	-11.9	5,094	-0.23%
2022/11/21	0	0.00	0.2	389.50	388.00	-0.2	5,134	0.00%
2022/11/18	4	391.50	3.1	386.38	387.00	0.9	5,114	0.02%
2022/11/17	8.1	392.83	9.1	394.58	392.50	-1	5,053	-0.02%
2022/11/16	2	373.50	1	365.50	371.00	1	4,898	0.02%
2022/11/15	3.1	359.35	4	357.88	370.50	-0.9	4,830	-0.02%
2022/11/14	10	350.20	0	0.00	353.00	10	4,741	0.21%
2022/11/11	1	337.00	1	341.00	341.00	0	4,703	0.00%
2022/11/09	0	0.00	0.2	326.00	327.50	-0.2	4,641	0.00%
2022/11/08	5.2	322.17	0	0.00	320.50	5.2	4,736	0.11%
2022/11/07	5	320.90	4	322.50	322.50	1	4,727	0.02%
2022/11/03	1	310.00	0	0.00	310.50	1	4,830	0.02%
2022/11/02	1	307.50	5	304.70	307.00	-4	4,823	-0.08%
2022/11/01	4	302.63	0	0.00	302.00	4	4,853	0.08%
2022/10/31	0	0.00	1	302.00	300.50	-1	4,858	-0.02%
2022/10/28	3	282.33	2	284.75	284.00	1	4,819	0.02%
2022/10/27	1	299.00	0	0.00	299.00	1	4,754	0.02%
2022/10/26	0	0.00	1	288.50	288.00	-1	4,755	-0.02%
2022/10/24	0	0.00	4	303.88	297.00	-4	4,778	-0.08%
2022/10/21	2	296.75	0	0.00	292.00	2	4,874	0.04%
2022/10/20	4	303.13	2	301.50	301.00	2	4,859	0.04%
2022/10/19	1	312.50	1	316.50	311.00	0	4,832	0.00%
2022/10/18	7	317.64	5	318.00	316.00	2	4,816	0.04%
2022/10/17	1	315.50	2	317.50	316.50	-1	4,800	-0.02%
2022/10/14	5	340.20	5	335.90	328.50	0	4,769	0.00%
2022/10/13	5	337.80	4	343.00	324.50	1	4,763	0.02%
2022/10/12	0.1	343.50	0	0.00	343.00	0.1	4,748	0.00%
2022/10/11	14	351.14	15	348.30	343.00	-1	4,774	-0.02%
2022/10/07	11	366.82	6	365.92	363.00	5	4,848	0.10%
2022/10/06	3	360.00	2	369.50	369.50	1	4,826	0.02%
2022/10/05	4	361.88	3	362.67	363.00	1	4,806	0.02%
2022/10/04	2	342.50	2	350.00	352.50	0	4,766	0.00%
2022/10/03	2	338.50	2	334.25	334.00	0	4,749	0.00%
2022/09/30	0.1	338.00	0	0.00	345.50	0.1	4,790	0.00%
2022/09/29	6	359.67	6	351.50	347.00	0	4,738	0.00%
2022/09/28	2	367.00	1	383.00	360.00	1	4,660	0.02%
2022/09/26	1	419.00	1	399.00	399.00	0	4,564	0.00%
2022/09/23	1	426.50	1	425.50	425.50	0	4,521	0.00%
2022/09/22	2	419.75	2	424.50	425.50	0	4,490	0.00%
2022/09/15	5	431.40	5	433.50	429.00	0	4,463	0.00%
2022/09/13	0	0.00	1	433.00	430.50	-1	4,437	-0.02%
2022/09/12	4	442.38	3	447.67	439.00	1	4,397	0.02%
2022/09/08	4	443.50	0	0.00	439.00	4	4,366	0.09%
2022/09/07	0	0.00	1	440.00	451.50	-1	4,188	-0.02%
2022/09/06	4	453.38	5	453.40	442.00	-1	4,099	-0.02%
2022/09/05	2	437.00	0	0.00	440.00	2	3,934	0.05%
2022/09/02	3	455.33	8	449.56	451.00	-5	3,830	-0.13%
2022/09/01	6	446.33	3	456.83	440.50	3	3,708	0.08%
2022/08/31	4	439.63	4	445.00	449.00	0	3,572	0.00%
2022/08/30	3	421.83	5	424.72	434.50	-2	3,433	-0.06%
2022/08/29	0	411.14	0	0.00	410.00	0	3,315	0.00%
2022/08/19	1	422.50	1	426.00	415.50	0	3,282	0.00%
2022/08/17	1	412.99	2	412.25	414.50	-1	3,237	-0.03%
2022/08/16	1	408.64	0	0.00	408.50	1	3,186	0.03%
2022/08/15	3	427.66	4	427.50	423.00	-1	3,131	-0.03%
2022/08/12	1	429.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	5	423.80	6	422.92	427.00	-1	2,985	-0.03%
2022/08/10	4	411.13	6	406.67	414.00	-2	2,884	-0.07%
2022/08/09	2	394.50	1	395.00	391.00	1	2,791	0.04%
2022/08/08	2	394.50	0	0.00	391.00	2	2,779	0.07%
2022/08/05	1	382.00	4	396.25	397.00	-3	2,725	-0.11%
2022/08/04	1	373.00	0	0.00	373.50	1	2,684	0.04%
2022/08/02	1	381.50	2	382.50	385.50	-1	2,640	-0.04%
2022/08/01	1	398.50	0	0.00	391.00	1	2,626	0.04%
2022/07/29	5	397.60	4	401.63	394.50	1	2,625	0.04%
2022/07/28	4	381.88	4	384.75	389.50	0	2,563	0.00%
2022/07/27	1	405.50	0	0.00	402.00	1	2,441	0.04%
2022/07/26	1	408.50	1	408.00	406.50	0	2,408	0.00%
2022/07/25	0	0.00	1	427.50	418.00	-1	2,403	-0.04%
2022/07/22	0	0.00	2	413.25	412.50	-2	2,385	-0.08%
2022/07/21	1	424.00	0	0.00	434.50	1	2,349	0.04%
2022/07/18	4	446.88	2	440.00	450.50	2	2,207	0.09%
2022/07/15	1	438.50	1	426.00	446.00	0	2,127	0.00%
2022/07/14	2	411.50	1	416.50	420.00	1	2,000	0.05%
2022/07/13	6	410.92	6	410.50	407.00	0	1,953	0.00%
2022/07/12	0	0.00	1	397.00	403.00	-1	1,911	-0.05%
2022/07/11	6	399.42	5	403.00	402.00	1	1,893	0.05%
2022/07/08	0	0.00	4	414.75	408.00	-4	1,853	-0.22%
2022/07/05	0	0.00	1	359.00	368.00	-1	1,628	-0.06%
2022/06/30	0	0.00	1	354.00	366.50	-1	1,566	-0.06%
2022/06/28	1	346.00	0	0.00	348.50	1	1,542	0.06%
2022/06/22	3	373.50	0	0.00	356.50	3	1,513	0.20%
2022/06/20	0.9	391.50	0	0.00	378.00	0.9	1,456	0.06%
2022/06/17	1	398.00	1	396.00	391.00	0	1,446	0.00%
2022/06/13	2	409.75	1	412.50	409.00	1	1,409	0.07%
2022/06/10	1	411.50	1	417.50	417.50	0	1,415	0.00%
2022/06/09	3	413.67	1	415.00	415.50	2	1,409	0.14%
2022/06/07	0	0.00	1	416.00	418.00	-1	1,396	-0.07%
2022/06/06	1	430.00	4	425.50	422.00	-3	1,385	-0.22%
2022/06/01	1	410.00	2	414.00	413.00	-1	1,382	-0.07%
2022/05/31	3	414.67	0	0.00	415.50	3	1,361	0.22%
2022/05/30	0	0.00	1	397.00	399.50	-1	1,321	-0.08%
2022/05/27	3	381.33	0	0.00	382.50	3	1,301	0.23%
2022/05/26	0	0.00	8	373.00	369.50	-8	1,288	-0.62%
2022/05/25	2	365.00	1	362.50	370.50	1	1,288	0.08%
2022/05/24	2	362.75	0	0.00	355.00	2	1,293	0.15%
2022/05/20	7	361.14	5	360.40	360.50	2	1,312	0.15%
2022/05/19	4	350.00	2	357.50	357.50	2	1,301	0.15%
2022/05/18	0	0.00	1	353.50	356.50	-1	1,296	-0.08%
2022/05/17	0	0.00	1	341.00	352.50	-1	1,293	-0.08%
2022/05/16	1	340.00	0	0.00	335.50	1	1,286	0.08%
2022/05/13	1	351.00	0	0.00	348.00	1	1,277	0.08%
2022/05/11	0.1	354.00	0	0.00	352.00	0.1	1,272	0.01%
2022/05/06	1	368.50	0	0.00	364.00	1	1,246	0.08%
2022/05/03	0	0.00	1	382.00	383.50	-1	1,292	-0.08%
2022/04/27	1	388.00	0	0.00	393.50	1	1,333	0.07%
2022/04/26	0	0.00	1	394.50	393.50	-1	1,341	-0.07%
2022/04/25	0	0.00	2	382.01	384.00	-2	1,386	-0.14%
2022/04/15	0.1	435.00	0	0.00	418.00	0.1	1,573	0.01%
2022/04/08	1	448.00	0	0.00	449.50	1	1,981	0.05%
2022/03/30	1	439.50	0	0.00	461.50	1	1,979	0.05%
2022/03/28	1	423.00	1	424.00	424.50	0	1,994	0.00%
2022/03/17	0	0.00	1	431.00	435.50	-1	2,147	-0.05%
2022/03/04	1	447.50	0	0.00	442.50	1	2,601	0.04%
2022/02/25	2	446.00	0	0.00	455.00	2	2,852	0.07%
2022/02/23	0	0.00	1	452.50	458.00	-1	3,056	-0.03%
2022/02/22	0	0.00	1	461.50	460.50	-1	3,168	-0.03%
2022/02/18	1	481.00	0	0.00	481.00	1	3,290	0.03%
2022/02/11	0	0.00	0	493.00	494.00	0	3,512	0.00%
2022/01/24	1	469.00	0	0.00	488.50	1	3,613	0.03%
2022/01/20	1	484.00	1	487.50	484.50	0	3,627	0.00%
2022/01/14	3	502.67	0.1	496.00	500.00	3	3,714	0.08%
2022/01/13	0	0.00	0.1	538.00	528.00	-0.1	3,668	0.00%
2022/01/11	0	0.00	1	543.00	549.00	-1	3,663	-0.03%
2022/01/10	2	551.50	1	560.00	560.00	1	3,648	0.03%
2022/01/06	0	0.00	1	582.00	584.00	-1	3,520	-0.03%
2022/01/05	2	572.50	3.3	571.48	572.00	-1.3	3,458	-0.04%
2022/01/03	0	0.00	0	548.00	548.00	0	3,414	0.00%
2021/12/29	0	0.00	1	524.00	524.00	-1	3,440	-0.03%
2021/12/28	0	0.00	1	537.01	538.00	-1	3,458	-0.03%
2021/12/24	0	0.00	1	546.00	545.00	-1	3,558	-0.03%
2021/12/17	1	535.00	1.2	532.26	529.00	-0.2	3,565	-0.01%
2021/12/16	1	540.00	0	0.00	537.00	1	3,563	0.03%
2021/12/13	1	555.00	0	0.00	551.00	1	3,634	0.03%
2021/12/09	0	0.00	5	552.40	557.00	-5	3,635	-0.14%
2021/12/08	0	0.00	1	539.97	539.00	-1	3,561	-0.03%
2021/12/02	3	520.05	0	0.00	517.00	3	3,544	0.09%
2021/11/29	0	0.00	6.1	532.59	536.00	-6.1	3,468	-0.18%
2021/11/26	0	505.00	0	0.00	501.00	0	3,450	0.00%
2021/11/25	0	520.00	0	0.00	520.00	0	3,382	0.00%
2021/11/23	7.2	516.60	1	517.00	514.00	6.2	3,305	0.19%
2021/11/22	0	0.00	4	510.50	530.00	-4	3,247	-0.12%
2021/11/19	5	491.10	2	495.75	495.00	3	3,109	0.10%
2021/11/18	0.1	486.40	1.1	469.09	490.00	-1	3,002	-0.03%
2021/11/17	0.2	464.00	1	461.00	464.00	-0.8	2,894	-0.03%
2021/11/16	0	0.00	1	462.50	466.00	-1	2,881	-0.03%
2021/11/15	4	455.13	1	457.00	455.50	3	2,862	0.10%
2021/11/12	0	0.00	13	436.81	448.00	-13	2,833	-0.46%
2021/11/11	0	0.00	2	421.50	418.50	-2	2,747	-0.07%
2021/11/10	2	431.75	0	0.00	429.50	2	2,767	0.07%
2021/11/08	0	0.00	0.1	420.00	419.00	-0.1	2,850	0.00%
2021/11/05	1	425.00	1	422.00	421.50	0	2,861	0.00%
2021/11/04	2	423.50	1	416.50	416.50	1	2,873	0.03%
2021/11/03	11	428.00	2	433.50	426.00	9	2,861	0.31%
2021/11/02	1	434.50	3	455.00	434.00	-2	2,841	-0.07%
2021/11/01	0	0.00	1	438.00	444.50	-1	2,769	-0.04%
2021/10/29	1	434.00	1	434.00	427.50	0	2,741	0.00%
2021/10/28	1.2	432.25	0	0.00	427.00	1.2	2,712	0.04%
2021/10/27	2	427.09	5	427.20	440.00	-3	2,667	-0.11%
2021/10/26	5	402.80	11	408.86	420.00	-6	2,587	-0.23%
2021/10/25	2	389.00	3	391.17	393.00	-1	2,500	-0.04%
2021/10/22	2	389.00	1	390.50	388.00	1	2,517	0.04%
2021/10/21	2	392.00	1	396.00	391.00	1	2,518	0.04%
2021/10/20	1	392.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	398.00	1	386.50	399.00	-1	2,515	-0.04%
2021/10/18	1	384.50	0	0.00	381.50	1	2,508	0.04%
2021/10/15	2	388.25	1	385.00	384.00	1	2,513	0.04%
2021/10/14	2	385.50	2	383.75	384.50	0	2,529	0.00%
2021/10/13	1	388.50	1.1	387.22	380.50	-0.1	2,536	0.00%
2021/10/12	2	375.75	2	377.75	392.00	0	2,520	0.00%
2021/10/08	5	398.40	2	399.00	386.00	3	2,490	0.12%
2021/10/07	1	403.00	1	410.50	413.00	0	2,439	0.00%
2021/10/06	1	394.00	0	0.00	398.00	1	2,436	0.04%
2021/10/05	0	0.00	1	386.50	389.00	-1	2,429	-0.04%
2021/10/04	3	390.33	3.3	394.16	383.00	-0.3	2,471	-0.01%
2021/10/01	2	402.25	1	405.00	387.50	1	2,506	0.04%
2021/09/30	1	411.00	2	413.00	412.00	-1	2,476	-0.04%
2021/09/29	1	408.50	0	0.00	404.50	1	2,493	0.04%
2021/09/28	1	447.50	1	437.00	431.00	0	2,523	0.00%
2021/09/27	1	453.00	0	0.00	454.00	1	2,539	0.04%
2021/09/24	2	453.25	3	458.17	454.00	-1	2,564	-0.04%
2021/09/22	1	448.50	0	0.00	452.50	1	2,616	0.04%
2021/09/16	1	468.50	1	448.50	450.00	0	2,773	0.00%
2021/09/14	2	498.75	0	0.00	490.00	2	2,754	0.07%
2021/09/10	1	497.00	1	499.50	504.00	0	2,808	0.00%
2021/09/09	3	502.00	0	0.00	496.50	3	2,819	0.11%
2021/09/08	0	0.00	5	513.20	498.50	-5	2,832	-0.18%
2021/09/07	0	0.00	1	519.00	523.00	-1	2,797	-0.04%
2021/09/06	0.2	547.00	0	0.00	524.00	0.2	2,768	0.01%
2021/09/03	0.2	529.06	0.1	530.00	526.00	0.1	2,718	0.00%
2021/09/01	0.1	519.50	2	497.50	518.00	-1.9	2,674	-0.07%
2021/08/31	0	484.50	1	482.00	483.50	-1	2,670	-0.04%
2021/08/27	0	482.00	3	480.17	476.00	-3	2,725	-0.11%
2021/08/26	5	477.10	0	0.00	468.50	5	2,755	0.18%
2021/08/25	0	0.00	1	489.50	492.00	-1	2,777	-0.04%
2021/08/24	1	494.00	0	0.00	487.00	1	2,862	0.03%
2021/08/19	1	455.00	0	0.00	455.00	1	2,896	0.03%
2021/08/13	1	506.00	1	500.00	504.00	0	3,009	0.00%
2021/08/09	0	0.00	1	520.00	523.00	-1	3,046	-0.03%
2021/08/05	2	519.00	0	0.00	517.00	2	3,155	0.06%
2021/08/04	0	0.00	0	525.00	526.00	0	3,227	0.00%
2021/07/22	0	0.00	1	552.00	562.00	-1	3,753	-0.03%
2021/07/19	1	565.00	0	0.00	568.00	1	3,916	0.03%
2021/07/15	1	574.00	1	565.00	567.00	0	3,947	0.00%
2021/07/14	5	566.00	0	0.00	563.00	5	3,947	0.13%
2021/07/13	0	578.00	1	580.00	564.00	-1	3,982	-0.02%
2021/07/09	3	580.00	0	0.00	570.00	3	4,325	0.07%
2021/07/08	1	615.00	2	610.00	600.00	-1	4,275	-0.02%
2021/07/06	1	600.00	4	592.75	590.00	-3	4,171	-0.07%
2021/07/05	0	0.00	1	599.00	598.00	-1	4,158	-0.02%
2021/07/01	1	552.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	1	572.00	0	565.00	564.00	1	4,017	0.02%
2021/06/24	0	0.00	2	542.00	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	5	523.20	528.00	-5	3,744	-0.13%
2021/06/22	5	516.00	0	0.00	512.00	5	3,715	0.13%
2021/06/18	0	0.00	0	523.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	3	519.00	527.00	-3	3,644	-0.08%
2021/06/11	2	516.00	0	0.00	514.00	2	3,603	0.06%
2021/06/10	0	0.00	1	522.94	520.00	-1	3,583	-0.03%
2021/06/09	0	0.00	2	510.00	505.00	-2	3,547	-0.06%
2021/06/07	0	0.00	1	480.00	497.00	-1	3,468	-0.03%
2021/06/03	3	495.33	1	493.00	488.50	2	3,490	0.06%
2021/06/01	2	483.75	1	490.00	486.00	1	3,435	0.03%
2021/05/27	1	461.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0.1	465.50	0	0.00	465.50	0.1	3,402	0.00%
2021/05/25	4	457.25	6	460.83	455.00	-2	3,388	-0.06%
2021/05/24	2	425.00	3	443.00	442.50	-1	3,371	-0.03%
2021/05/18	1	378.00	3	385.17	397.50	-2	3,424	-0.06%
2021/05/17	2	369.75	1.1	369.12	369.00	0.9	3,416	0.03%
2021/05/14	1	421.00	2	414.00	409.50	-1	3,420	-0.03%
2021/05/13	1	418.00	0	0.00	423.00	1	3,401	0.03%
2021/05/12	2	437.25	2	444.75	410.00	0	3,509	0.00%
2021/05/11	4	453.75	1	462.00	441.50	3	3,460	0.09%
2021/05/10	0	0.00	2	482.75	480.00	-2	3,436	-0.06%
2021/05/07	2	493.75	2	485.75	494.00	0	3,442	0.00%
2021/05/06	2	471.75	0	0.00	474.50	2	3,464	0.06%
2021/05/05	2	477.00	0	0.00	477.00	2	3,451	0.06%
2021/04/29	0.1	558.33	2	555.00	550.00	-1.9	3,543	-0.05%
2021/04/28	0	0.00	1	559.00	551.00	-1	3,500	-0.03%
2021/04/27	1	526.00	1	522.00	529.00	0	3,428	0.00%
2021/04/26	0	0.00	1	538.00	533.00	-1	3,445	-0.03%
2021/04/23	2	494.50	2	493.25	503.00	0	3,376	0.00%
2021/04/22	3	490.83	3	487.65	483.00	0	3,441	0.00%
2021/04/21	1	491.00	2	501.21	490.00	-1	3,461	-0.03%
2021/04/20	0	0.00	3	513.33	511.00	-3	3,465	-0.09%
2021/04/19	2	531.50	1	528.00	515.00	1	3,530	0.03%
2021/04/16	14.1	531.06	5	534.20	520.00	9.1	3,617	0.25%
2021/04/15	2	509.26	13	500.15	525.00	-11	3,527	-0.31%
2021/04/14	3	482.00	5	482.70	477.50	-2	3,408	-0.06%
2021/04/13	2	477.00	2	480.00	477.00	0	3,487	0.00%
2021/04/12	0	0.00	1	478.50	477.00	-1	3,498	-0.03%
2021/04/09	1	471.50	5	481.10	479.50	-4	3,529	-0.11%
2021/04/08	1	480.00	2.1	476.90	478.50	-1.1	3,553	-0.03%
2021/04/07	1	471.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	1	472.00	1	472.00	473.00	0	3,566	0.00%
2021/04/01	1	480.50	0	0.00	480.00	1	3,569	0.03%
2021/03/31	8	483.44	2	493.00	484.00	6	3,573	0.17%
2021/03/30	1	490.50	4	491.75	489.00	-3	3,573	-0.08%
2021/03/29	0	0.00	1	474.00	481.00	-1	3,566	-0.03%
2021/03/25	2	469.50	1	473.00	467.00	1	3,613	0.03%
2021/03/24	5	463.80	2	465.25	470.50	3	3,682	0.08%
2021/03/23	1	463.00	0	0.00	463.00	1	3,712	0.03%
2021/03/22	0	0.00	2	468.25	468.50	-2	3,760	-0.05%
2021/03/18	2	479.50	2	480.75	479.00	0	3,852	0.00%
2021/03/17	0	0.00	3	480.50	480.50	-3	3,930	-0.08%
2021/03/16	1	479.00	1	479.50	482.50	0	3,939	0.00%
2021/03/15	2	480.00	0	0.00	479.00	2	3,963	0.05%
2021/03/12	2	483.00	9	483.28	483.00	-7	4,019	-0.17%
2021/03/11	1.1	485.82	1	489.50	487.50	0.1	4,077	0.00%
2021/03/10	0	0.00	1	488.50	485.00	-1	4,117	-0.02%
2021/03/09	2	489.00	3	489.67	491.50	-1	4,166	-0.02%
2021/03/08	3	483.83	2	491.75	480.50	1	4,184	0.02%
2021/03/05	2	483.50	1	485.00	483.00	1	4,272	0.02%
2021/03/04	9	488.22	8	483.44	487.50	1	4,400	0.02%
2021/03/03	3	498.67	2	497.00	498.50	1	4,661	0.02%
2021/03/02	9	495.33	11	483.00	483.00	-2	4,671	-0.04%
2021/02/25	4	502.75	7	504.86	506.00	-3	4,756	-0.06%
2021/02/24	6	499.67	2	506.00	496.00	4	4,786	0.08%
2021/02/23	2	509.50	1	511.00	512.00	1	4,781	0.02%
2021/02/22	1	520.00	1	523.00	514.00	0	4,818	0.00%
2021/02/19	0	0.00	1	506.00	510.00	-1	4,871	-0.02%
2021/02/18	4	493.38	4	493.00	496.50	0	4,805	0.00%
2021/02/17	1	480.00	13	473.65	482.00	-12	4,817	-0.25%
2021/02/05	3	485.67	5	488.90	477.00	-2	4,874	-0.04%
2021/02/04	3	501.33	1	503.00	497.50	2	4,900	0.04%
2021/02/03	3	516.33	1	503.00	503.00	2	4,883	0.04%
2021/02/01	1	482.50	2	486.50	491.50	-1	4,868	-0.02%
2021/01/29	1	490.50	3	489.17	482.00	-2	4,875	-0.04%
2021/01/28	0	0.00	3	481.67	487.00	-3	4,882	-0.06%
2021/01/27	2	482.75	0	0.00	484.50	2	4,888	0.04%
2021/01/26	2	490.50	0	0.00	482.00	2	4,894	0.04%
2021/01/25	8	492.31	5	498.77	490.00	3	4,905	0.06%
2021/01/22	7.1	477.90	4	480.63	493.00	3.1	4,857	0.06%
2021/01/21	0	0.00	1	457.00	454.50	-1	4,766	-0.02%
2021/01/20	1	453.00	3	455.00	452.00	-2	4,759	-0.04%
2021/01/19	5	473.20	3	476.33	471.00	2	4,749	0.04%
2021/01/18	3	456.17	4	454.50	462.00	-1	4,773	-0.02%
2021/01/15	4	479.75	2	481.00	468.00	2	4,790	0.04%
2021/01/14	2	498.25	2	504.00	492.00	0	4,791	0.00%
2021/01/13	3	500.00	0	0.00	502.00	3	4,790	0.06%
2021/01/12	2	503.00	3	493.17	489.00	-1	4,789	-0.02%
2021/01/11	3	501.17	1	498.00	490.00	2	4,786	0.04%
2021/01/08	4	522.50	10	521.30	518.00	-6	4,753	-0.13%
2021/01/07	5	539.60	2	537.06	539.00	3	4,672	0.06%
2021/01/06	7	558.71	7	557.43	550.00	0	4,659	0.00%
2021/01/05	3	572.67	0	0.00	574.00	3	4,653	0.06%
2021/01/04	4	570.50	2.1	574.52	571.00	1.9	4,791	0.04%
2020/12/31	1	578.00	1	576.00	567.00	0	4,877	0.00%
2020/12/30	1	564.00	1	567.00	568.00	0	4,875	0.00%
2020/12/29	1	573.00	1	563.00	562.00	0	4,904	0.00%
2020/12/28	2	571.50	2	567.50	571.00	0	4,930	0.00%
2020/12/24	2	569.00	2	570.50	564.00	0	4,982	0.00%
2020/12/22	0	0.00	1	567.00	566.00	-1	5,091	-0.02%
2020/12/18	4	573.76	5	579.40	579.00	-1	5,128	-0.02%
2020/12/17	1	565.00	1	558.00	562.00	0	5,119	0.00%
2020/12/16	1	574.00	3	575.00	567.00	-2	5,197	-0.04%
2020/12/15	6	573.33	2	567.00	560.00	4	5,206	0.08%
2020/12/14	7	590.00	4	588.50	584.00	3	5,224	0.06%
2020/12/11	5	602.60	4	601.25	590.00	1	5,305	0.02%
2020/12/10	5	613.00	1	611.00	611.00	4	5,279	0.08%
2020/12/08	2	622.50	5	622.40	618.00	-3	5,412	-0.06%
2020/12/07	7	622.14	6.1	614.85	613.00	1	5,427	0.02%
2020/12/04	0	0.00	0	643.08	637.00	0	5,424	0.00%
2020/12/03	0	644.00	2	651.00	637.00	-2	5,489	-0.04%
2020/12/02	1	638.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	1	639.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	5	646.80	2	644.00	636.00	3	5,534	0.05%
2020/11/27	5.1	658.66	1	646.00	663.00	4.1	5,516	0.07%
2020/11/26	1	613.00	2	605.50	615.00	-1	5,365	-0.02%
2020/11/25	3	600.00	0	0.00	595.00	3	5,445	0.06%
2020/11/24	1	610.00	2	607.00	601.00	-1	5,497	-0.02%
2020/11/23	2	599.50	3	604.33	592.00	-1	5,478	-0.02%
2020/11/20	3	602.33	2	599.50	593.00	1	5,466	0.02%
2020/11/19	3	603.67	2	606.50	603.00	1	5,497	0.02%
2020/11/18	4	604.03	4	602.00	609.00	0	5,527	0.00%
2020/11/17	1	592.00	3	599.33	590.00	-2	5,517	-0.04%
2020/11/16	2	592.00	0	0.00	589.00	2	5,637	0.04%
2020/11/13	0	0.00	3	589.67	591.00	-3	5,691	-0.05%
2020/11/12	1	588.00	3	580.67	583.00	-2	5,756	-0.03%
2020/11/11	2	579.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	3	583.67	2	584.00	579.00	1	5,836	0.02%
2020/11/09	2	597.00	4	587.50	598.00	-2	5,814	-0.03%
2020/11/06	3	576.67	1	573.00	569.00	2	5,792	0.03%
2020/11/05	1	573.00	3	575.33	576.00	-2	5,819	-0.03%
2020/11/04	3	566.33	4	572.00	577.00	-1	5,941	-0.02%
2020/11/03	1	559.00	2	563.50	565.00	-1	6,090	-0.02%
2020/11/02	4	551.00	3	548.33	546.00	1	6,177	0.02%
2020/10/30	1	572.00	2	567.50	561.00	-1	6,202	-0.02%
2020/10/27	1	584.00	1	587.00	594.00	0	6,374	0.00%
2020/10/26	2	595.00	2	600.50	585.00	0	6,457	0.00%
2020/10/23	4	578.25	0	0.00	587.00	4	6,507	0.06%
2020/10/22	5	565.00	8	566.63	575.00	-3	6,670	-0.04%
2020/10/21	2	557.50	2	558.50	555.00	0	6,800	0.00%
2020/10/20	2	546.50	2	550.00	550.00	0	6,999	0.00%
2020/10/19	2	546.00	3	548.00	551.00	-1	7,198	-0.01%
2020/10/16	5	560.80	3	560.33	535.00	2	7,283	0.03%
2020/10/15	0	0.00	2	574.00	567.00	-2	7,279	-0.03%
2020/10/13	0	0.00	1	560.00	569.00	-1	7,319	-0.01%
2020/10/12	6	585.83	1	575.00	569.00	5	7,342	0.07%
2020/10/08	8	613.38	7	616.00	606.00	1	7,296	0.01%
2020/10/07	1	599.00	1	594.00	599.00	0	7,291	0.00%
2020/10/06	0	0.00	1	592.00	590.00	-1	7,370	-0.01%
2020/10/05	1	592.00	1	597.00	586.00	0	7,537	0.00%
2020/09/30	2	580.50	2	585.00	586.00	0	7,649	0.00%
2020/09/29	5	589.60	5	585.00	586.00	0	7,868	0.00%
2020/09/25	2	565.00	3	576.33	579.00	-1	8,058	-0.01%
2020/09/24	1	584.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	1	611.00	1	618.00	610.00	0	8,220	0.00%
2020/09/22	4	609.25	4	610.25	611.00	0	8,420	0.00%
2020/09/21	8	622.63	1	628.00	615.00	7	8,551	0.08%
2020/09/17	2	613.00	0	0.00	598.00	2	8,841	0.02%
2020/09/16	3	594.00	5	612.60	613.00	-2	8,885	-0.02%
2020/09/15	2	589.50	2	593.50	591.00	0	8,933	0.00%
2020/09/14	0	0.00	2	597.00	597.00	-2	9,134	-0.02%
2020/09/11	5	575.80	4	579.25	585.00	1	9,156	0.01%
2020/09/10	3	580.00	2	566.50	566.00	1	9,256	0.01%
2020/09/09	2	573.00	2	570.00	576.00	0	9,527	0.00%
2020/09/08	4	582.75	4	587.25	581.00	0	9,557	0.00%
2020/09/07	2	594.00	3	590.00	571.00	-1	9,562	-0.01%
2020/09/04	4	589.00	3	584.67	592.00	1	9,598	0.01%
2020/09/03	1	620.00	1	610.00	609.00	0	9,594	0.00%
2020/09/02	0	0.00	4	614.25	620.00	-4	9,637	-0.04%
2020/09/01	7	588.71	5	582.00	598.00	2	9,674	0.02%
2020/08/31	5	599.20	4	595.00	572.00	1	9,660	0.01%
2020/08/28	3	611.00	4	610.25	601.00	-1	9,672	-0.01%
2020/08/27	2	632.50	2	635.50	634.00	0	9,861	0.00%
2020/08/26	3	625.00	3	630.67	626.00	0	10,059	0.00%
2020/08/25	3	627.33	3	632.33	634.00	0	10,124	0.00%
2020/08/24	1	621.00	0	0.00	629.00	1	10,108	0.01%
2020/08/20	5	609.80	5	592.40	593.00	0	10,083	0.00%
2020/08/19	6	636.50	4	634.75	640.00	2	9,977	0.02%
2020/08/18	2	655.50	3	616.33	617.00	-1	9,929	-0.01%
2020/08/14	2	666.00	1	663.00	677.00	1	9,837	0.01%
2020/08/13	1	655.98	1	650.00	650.00	0	9,788	0.00%
2020/08/12	0	0.00	1	660.00	656.00	-1	9,829	-0.01%
2020/08/11	1	652.00	0	0.00	652.00	1	9,880	0.01%
2020/08/10	0	0.00	1	670.00	662.00	-1	9,942	-0.01%
2020/08/07	5.1	665.97	3	656.00	661.00	2.1	9,921	0.02%
2020/08/06	1	700.00	1	698.00	682.00	0	9,839	0.00%
2020/08/05	2	689.50	0	0.00	686.00	2	9,838	0.02%
2020/08/04	1	687.00	1	683.00	693.00	0	9,891	0.00%
2020/08/03	1	667.00	1	666.00	667.00	0	9,925	0.00%
2020/07/31	5	666.60	4	672.75	678.00	1	9,994	0.01%
2020/07/30	4	677.00	3	665.67	668.00	1	9,963	0.01%
2020/07/29	3	659.33	2	672.00	679.00	1	9,928	0.01%
2020/07/28	2	676.00	3	666.67	667.00	-1	9,888	-0.01%
2020/07/27	2	643.00	3	651.33	669.00	-1	9,824	-0.01%
2020/07/24	5	659.60	4	661.75	630.00	1	9,696	0.01%
2020/07/23	5	688.00	4	678.50	679.00	1	9,550	0.01%
2020/07/22	1	712.00	1	742.00	715.00	0	9,418	0.00%
2020/07/21	1	777.00	1	779.00	779.00	0	9,337	0.00%
2020/07/20	0	0.00	1	745.00	740.00	-1	9,347	-0.01%
2020/07/17	1	749.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	3	754.33	3	759.67	760.00	0	9,509	0.00%
2020/07/15	0	0.00	1	777.00	756.00	-1	9,495	-0.01%
2020/07/14	1	782.00	2	782.00	781.00	-1	9,549	-0.01%
2020/07/13	1	793.00	1	802.00	777.00	0	9,517	0.00%
2020/07/10	4	786.25	2	766.00	773.00	2	9,473	0.02%
2020/07/09	2	821.96	2	822.00	818.00	0	9,323	0.00%
2020/07/08	3	802.00	4	797.00	804.00	-1	9,208	-0.01%
2020/07/07	4	765.00	3	759.00	761.00	1	9,005	0.01%
2020/07/06	1	750.00	1	760.00	760.00	0	9,093	0.00%
2020/07/03	4	752.75	4	743.75	741.00	0	9,133	0.00%
2020/07/02	4	751.75	3	751.67	753.00	1	9,191	0.01%
2020/07/01	1.1	703.57	2	754.50	733.00	-1	9,239	-0.01%
2020/06/30	2	701.00	1	700.00	700.00	1	9,140	0.01%
2020/06/29	1	675.00	1	677.00	677.00	0	9,160	0.00%
2020/06/24	0	690.00	0	0.00	690.00	0	9,175	0.00%
2020/06/23	1	643.00	1	639.00	639.00	0	9,166	0.00%
2020/06/22	1	630.00	1	630.00	630.00	0	9,280	0.00%
2020/06/18	1	610.00	1	618.00	620.00	0	9,180	0.00%
2020/06/17	1	628.00	1	611.00	612.00	0	9,294	0.00%
2020/06/16	1	627.00	1	620.00	627.00	0	9,253	0.00%
2020/06/15	2	580.00	2	575.00	570.00	0	9,157	0.00%
2020/06/12	1	554.00	1	583.00	583.00	0	9,291	0.00%
2020/06/11	1	596.00	1	572.00	572.00	0	9,417	0.00%
2020/06/10	1	581.00	1	585.00	590.00	0	9,442	0.00%
2020/06/09	2	584.50	1	584.00	575.00	1	9,519	0.01%
2020/06/08	2	588.00	0	0.00	578.00	2	9,576	0.02%
2020/06/04	1	572.00	1	561.00	561.00	0	9,544	0.00%
2020/06/03	1	568.00	1	566.00	566.00	0	9,544	0.00%
2020/05/28	1	482.00	0	0.00	481.00	1	9,267	0.01%
2020/05/26	0	0.00	1	488.00	477.50	-1	9,446	-0.01%
2020/05/22	1	473.00	1	472.00	475.00	0	9,620	0.00%
2020/05/18	2	476.25	1.1	473.64	464.50	0.9	9,709	0.01%
2020/05/15	1	501.00	2	496.50	493.00	-1	9,652	-0.01%
2020/05/14	1	501.00	1	506.00	498.50	0	9,603	0.00%
2020/05/12	1	511.00	0	0.00	500.00	1	9,510	0.01%
2020/05/11	1	507.00	1	500.00	508.00	0	9,533	0.00%
2020/05/08	1	494.00	2	490.50	490.00	-1	9,472	-0.01%
2020/05/07	2	485.75	1	481.50	485.50	1	9,440	0.01%
2020/05/06	2	474.50	3	464.67	467.00	-1	9,392	-0.01%
2020/05/05	2	470.75	2	472.50	465.00	0	9,437	0.00%
2020/05/04	1	471.50	0	0.00	471.50	1	9,433	0.01%
2020/04/30	2.1	475.26	2	473.00	485.50	0.1	9,440	0.00%
2020/04/29	1	458.00	2	460.75	458.00	-1	9,384	-0.01%
2020/04/27	0	0.00	8	449.50	452.00	-8	9,447	-0.08%
2020/04/24	3	433.17	1	433.50	431.00	2	9,442	0.02%
2020/04/23	7	446.14	1	445.50	440.50	6	9,435	0.06%
2020/04/21	1	438.50	0	0.00	443.00	1	9,355	0.01%
2020/04/17	3	471.50	15	469.69	465.50	-12	9,337	-0.13%
2020/04/16	1	467.00	2	465.50	470.00	-1	9,371	-0.01%
2020/04/15	1	464.00	0	0.00	460.00	1	9,472	0.01%
2020/04/13	1	448.00	1	445.00	439.50	0	9,684	0.00%
2020/04/10	6	451.17	6	445.42	445.50	0	9,730	0.00%
2020/04/09	5	462.00	4	457.25	445.00	1	9,862	0.01%
2020/04/08	5	454.57	3	461.67	465.00	2	9,795	0.02%
2020/04/07	12	459.92	3	458.83	456.00	9	9,855	0.09%
2020/04/06	8	422.31	29	425.98	443.50	-21	9,765	-0.22%
2020/04/01	6	410.50	5	409.30	414.50	1	9,592	0.01%
2020/03/31	2	415.00	2	403.00	413.00	0	9,512	0.00%
2020/03/30	1	392.00	1	400.00	403.50	0	9,362	0.00%
2020/03/27	4	426.63	4	411.75	410.00	0	9,307	0.00%
2020/03/26	4	395.75	3	403.00	419.50	1	9,148	0.01%
2020/03/25	17	398.32	3	395.67	403.00	14	9,014	0.16%
2020/03/24	8	365.69	2	362.75	371.00	6	9,013	0.07%
2020/03/20	5	322.10	5	316.20	327.00	0	9,121	0.00%
2020/03/19	13	313.08	14	315.50	297.50	-1	9,194	-0.01%
2020/03/18	11	345.00	11	342.59	330.50	0	9,186	0.00%
2020/03/17	3	359.33	5	362.90	345.50	-2	9,132	-0.02%
2020/03/16	6	398.58	4	405.50	373.50	2	9,172	0.02%
2020/03/13	4	402.13	7	399.79	415.00	-3	9,244	-0.03%
2020/03/12	4	448.63	20	454.22	432.00	-16	9,254	-0.17%
2020/03/11	1	480.00	1	479.00	480.00	0	9,150	0.00%
2020/03/10	6	488.67	2	482.00	493.50	4	9,218	0.04%
2020/03/09	3	505.67	4	495.50	490.00	-1	9,106	-0.01%
2020/03/04	1	502.00	1	498.50	521.00	0	8,965	0.00%
2020/03/02	2	487.75	0	0.00	489.50	2	8,856	0.02%
2020/02/27	8	525.50	7	506.14	505.00	1	8,719	0.01%
2020/02/26	18	555.67	9	541.22	534.00	9	8,612	0.10%
2020/02/25	2	545.50	1	550.00	563.00	1	8,514	0.01%
2020/02/24	2	543.00	2	550.00	551.00	0	8,518	0.00%
2020/02/21	3	550.67	1	545.00	552.00	2	8,550	0.02%
2020/02/19	1	530.00	0	0.00	531.00	1	8,398	0.01%
2020/02/18	2	526.50	2	521.50	518.00	0	8,380	0.00%
2020/02/17	0	0.00	1	531.00	530.00	-1	8,459	-0.01%
2020/02/14	3	540.00	2	544.00	545.00	1	8,466	0.01%
2020/02/13	3	549.00	4	541.75	537.00	-1	8,490	-0.01%
2020/02/12	2	550.00	7	545.14	547.00	-5	8,550	-0.06%
2020/02/11	2	526.00	0	0.00	531.00	2	8,481	0.02%
2020/02/10	1	500.00	0	0.00	522.00	1	8,516	0.01%
2020/02/07	4	526.25	0	0.00	518.00	4	8,532	0.05%
2020/02/06	0	0.00	1	524.00	538.00	-1	8,622	-0.01%
2020/02/04	1	542.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	1	500.00	2	516.50	538.00	-1	8,476	-0.01%
2020/01/31	3	539.67	3	538.00	536.00	0	8,364	0.00%
2020/01/30	1	539.00	19	535.21	531.00	-18	8,370	-0.22%
2020/01/20	0	0.00	1	589.00	590.00	-1	8,304	-0.01%
2020/01/14	2	586.00	2	588.00	590.00	0	8,322	0.00%
2020/01/10	4	611.25	3	606.33	601.00	1	8,273	0.01%
2020/01/09	6	594.67	7	598.14	608.00	-1	8,201	-0.01%
2020/01/08	2	566.50	2	564.00	572.00	0	8,170	0.00%
2020/01/07	3	553.67	4	564.75	561.00	-1	8,197	-0.01%
2020/01/06	1	583.00	2.2	574.17	571.00	-1.2	8,113	-0.01%
2020/01/03	2	599.50	3	581.33	579.00	-1	8,316	-0.01%
2020/01/02	4	596.75	4.2	602.62	605.00	-0.2	8,251	0.00%
2019/12/31	2	565.00	2	581.00	587.00	0	8,285	0.00%
2019/12/30	2.1	557.77	2.3	552.00	552.00	-0.2	8,230	0.00%
2019/12/26	2	538.00	2	534.00	540.00	0	8,795	0.00%
2019/12/24	2.1	539.10	1	547.00	531.00	1.1	8,969	0.01%
2019/12/20	1	531.00	1	523.00	522.00	0	8,849	0.00%
2019/12/19	4.1	537.20	4	527.75	526.00	0.1	8,823	0.00%
2019/12/18	4	520.00	6	538.33	537.00	-2	8,791	-0.02%
2019/12/17	1	519.00	1	520.00	519.00	0	8,616	0.00%
2019/12/16	2	509.00	3	514.67	522.00	-1	8,600	-0.01%
2019/12/13	2	492.75	2	480.00	497.50	0	8,505	0.00%
2019/12/12	1	478.00	1.1	478.89	479.50	-0.1	8,352	0.00%
2019/12/11	3	466.83	2	471.50	474.50	1	8,276	0.01%
2019/12/10	2	448.75	4	442.13	452.50	-2	8,191	-0.02%
2019/12/09	2	435.00	3	430.83	440.00	-1	8,232	-0.01%
2019/12/06	2	419.00	1	418.00	419.50	1	8,427	0.01%
2019/12/05	0	0.00	2	417.50	415.50	-2	8,534	-0.02%
2019/12/04	1	401.00	1	401.00	401.00	0	8,612	0.00%
2019/11/29	1	410.00	2	411.25	408.00	-1	8,957	-0.01%
2019/11/28	1	409.00	1	409.00	408.00	0	8,974	0.00%
2019/11/27	2	416.00	1	416.00	418.00	1	9,088	0.01%
2019/11/22	1	409.00	1	412.00	405.00	0	9,313	0.00%
2019/11/21	3	395.83	4	402.75	413.50	-1	9,357	-0.01%
2019/11/20	2	406.50	1	405.00	402.00	1	9,295	0.01%
2019/11/18	1	417.50	0	0.00	417.00	1	9,581	0.01%
2019/11/15	2	421.50	1	426.00	421.00	1	9,633	0.01%
2019/11/14	2	425.50	1	422.00	418.00	1	9,708	0.01%
2019/11/12	1	422.50	0	0.00	425.00	1	9,814	0.01%
2019/11/11	2	426.00	1	417.00	417.00	1	9,980	0.01%
2019/11/06	3	463.83	2	455.00	455.00	1	10,477	0.01%
2019/11/05	2	469.25	1	473.50	466.50	1	10,484	0.01%
2019/11/04	3	448.33	1	455.00	448.00	2	10,535	0.02%
2019/11/01	1	448.00	0	0.00	447.00	1	10,629	0.01%
2019/10/31	1	447.00	1	455.50	440.00	0	10,851	0.00%
2019/10/29	2	451.25	2	443.75	441.00	0	11,084	0.00%
2019/10/28	1	454.00	1	444.00	450.00	0	11,166	0.00%
2019/10/25	1	448.50	0	0.00	446.00	1	11,207	0.01%
2019/10/23	3	441.50	1	443.00	444.50	2	11,255	0.02%
2019/10/22	2	445.00	0	0.00	443.00	2	11,226	0.02%
2019/10/18	1	447.00	0	0.00	445.50	1	11,225	0.01%
2019/10/16	5	454.80	0	0.00	447.00	5	11,358	0.04%
2019/10/09	9	475.56	2	462.50	459.50	7	11,378	0.06%
2019/10/08	0	0.00	1	490.00	487.50	-1	11,335	-0.01%
2019/10/07	3	485.33	2	489.00	482.00	1	11,456	0.01%
2019/10/04	7	488.14	23	480.22	481.50	-16	11,430	-0.14%
2019/10/03	2	482.00	2	480.75	485.50	0	11,549	0.00%
2019/10/02	3	467.50	4	456.25	483.50	-1	11,389	-0.01%
2019/10/01	1	433.00	1	432.50	441.00	0	11,125	0.00%
2019/09/27	1	421.50	1	421.50	421.50	0	11,076	0.00%
2019/09/26	2	423.25	2	423.75	420.00	0	11,184	0.00%
2019/09/25	1	423.50	1	423.00	421.50	0	11,333	0.00%
2019/09/24	2	429.00	2	428.00	428.00	0	11,426	0.00%
2019/09/23	1	428.00	1	434.50	428.00	0	11,580	0.00%
2019/09/19	1	427.00	1	420.50	418.00	0	11,912	0.00%
2019/09/18	1	428.00	2	425.25	425.50	-1	11,968	-0.01%
2019/09/17	1	423.50	1	417.00	416.00	0	12,003	0.00%
2019/09/12	2	424.00	1	426.00	427.00	1	12,253	0.01%
2019/09/11	2	425.50	3	428.00	432.00	-1	12,379	-0.01%
2019/09/10	3	427.67	1	427.00	417.00	2	12,268	0.02%
2019/09/09	1	445.00	1	452.00	453.00	0	12,079	0.00%
2019/09/06	2	442.00	2	441.25	449.00	0	12,043	0.00%
2019/09/05	3	441.33	3	443.33	439.50	0	12,006	0.00%
2019/09/02	1	418.00	3	421.67	425.00	-2	12,332	-0.02%
2019/08/30	0	0.00	3	416.33	414.00	-3	12,454	-0.02%
2019/08/29	2	405.00	1	405.50	403.00	1	12,517	0.01%
2019/08/27	1	390.00	1	388.00	383.00	0	12,693	0.00%
2019/08/26	2	387.25	1	384.00	383.50	1	13,044	0.01%
2019/08/23	0	0.00	1	398.00	399.50	-1	13,162	-0.01%
2019/08/22	2	406.00	0	0.00	404.00	2	13,306	0.02%
2019/08/21	3	391.33	1	396.00	396.50	2	13,355	0.01%
2019/08/20	2	406.75	1	410.00	404.00	1	13,423	0.01%
2019/08/19	1	407.00	0	0.00	405.00	1	13,734	0.01%
2019/08/16	1	412.50	2	413.50	409.50	-1	13,853	-0.01%
2019/08/15	4	407.50	2	408.50	410.00	2	13,996	0.01%
2019/08/13	1	433.00	3	436.50	422.00	-2	14,105	-0.01%
2019/08/12	2	457.00	2	450.75	442.50	0	14,194	0.00%
2019/08/08	2	445.50	0	0.00	444.00	2	14,186	0.01%
2019/08/06	2	400.00	2	407.50	422.50	0	14,126	0.00%
2019/08/05	0	0.00	1	419.00	418.00	-1	14,113	-0.01%
2019/08/02	4	417.13	0	0.00	417.00	4	14,186	0.03%
2019/08/01	2	427.50	4	425.25	439.00	-2	14,170	-0.01%
2019/07/31	2	415.25	1	420.00	427.50	1	14,146	0.01%
2019/07/30	5	428.90	0	0.00	417.00	5	14,191	0.04%
2019/07/29	1	431.00	2	431.25	430.00	-1	14,216	-0.01%
2019/07/26	1	426.00	1	427.00	425.00	0	14,306	0.00%
2019/07/25	1	420.00	1	422.00	420.00	0	14,297	0.00%
2019/07/24	1	416.00	0	0.00	416.50	1	14,255	0.01%
2019/07/22	0	0.00	1	424.00	399.50	-1	14,461	-0.01%
2019/07/19	1	414.50	0	0.00	419.00	1	14,463	0.01%
2019/07/18	1	404.00	6	409.00	404.00	-5	14,359	-0.03%
2019/07/16	2	431.00	1	435.50	431.00	1	14,222	0.01%
2019/07/15	1	432.00	1	438.00	438.00	0	14,271	0.00%
2019/07/12	5	432.10	0	0.00	430.50	5	14,440	0.03%
2019/07/10	1	433.00	1	438.00	440.00	0	14,392	0.00%
2019/07/09	2	442.50	2	439.25	425.50	0	14,305	0.00%
2019/07/08	4	438.50	1	439.50	442.50	3	14,198	0.02%
2019/07/05	2	428.50	2	425.50	436.00	0	14,144	0.00%
2019/07/04	1	435.00	1	435.50	428.00	0	14,114	0.00%
2019/07/02	1	440.00	2	440.00	439.00	-1	14,111	-0.01%
2019/07/01	1	442.00	0	0.00	445.00	1	13,994	0.01%
2019/06/28	2	406.00	3	403.17	407.00	-1	14,038	-0.01%
2019/06/27	1	399.00	1	395.00	399.00	0	14,040	0.00%
2019/06/26	1	383.00	1	374.00	383.00	0	13,818	0.00%
2019/06/25	1	385.00	2	393.25	375.50	-1	13,687	-0.01%
2019/06/24	2	393.00	3	388.17	395.50	-1	13,564	-0.01%
2019/06/21	1	396.50	1	382.00	385.50	0	13,535	0.00%
2019/06/20	0	0.00	1	381.00	386.50	-1	13,384	-0.01%
2019/06/19	2	382.50	3	375.00	382.00	-1	13,304	-0.01%
2019/06/18	1	358.00	0	0.00	357.00	1	13,075	0.01%
2019/06/17	0	0.00	2	367.75	363.00	-2	13,025	-0.02%
2019/06/14	1	350.50	0	0.00	350.00	1	12,957	0.01%
2019/06/13	3	350.33	2	348.00	354.50	1	12,918	0.01%
2019/06/12	2	356.50	1	358.00	352.00	1	12,870	0.01%
2019/06/11	3	348.83	6	339.75	353.00	-3	12,828	-0.02%
2019/06/10	2	316.75	0	0.00	321.00	2	12,610	0.02%
2019/06/06	3	303.83	3	305.00	312.50	0	12,634	0.00%
2019/06/04	3	317.67	2	316.25	308.00	1	12,469	0.01%
2019/06/03	0	0.00	1	314.00	314.50	-1	12,393	-0.01%
2019/05/31	2	321.00	1	320.50	320.00	1	12,296	0.01%
2019/05/30	3	301.00	3	301.67	295.00	0	12,216	0.00%
2019/05/27	1	308.00	2	305.50	310.00	-1	12,116	-0.01%
2019/05/24	4	349.50	0	0.00	309.50	4	12,074	0.03%
2019/05/23	1	340.00	2	343.25	343.50	-1	11,726	-0.01%
2019/05/22	1	369.00	0	0.00	351.50	1	11,635	0.01%
2019/05/21	2	351.25	4	360.88	371.00	-2	11,701	-0.02%
2019/05/20	6	346.50	6	340.17	342.50	0	11,708	0.00%
2019/05/17	6	368.25	6	362.58	343.50	0	11,578	0.00%
2019/05/16	3	376.00	3	378.67	371.50	0	11,340	0.00%
2019/05/15	4	374.88	4	370.13	375.00	0	11,183	0.00%
2019/05/14	6	355.67	5	359.70	368.00	1	11,043	0.01%
2019/05/13	5	370.40	6	369.42	360.00	-1	10,827	-0.01%
2019/05/10	3	393.17	3	399.67	392.50	0	10,680	0.00%
2019/05/09	0	0.00	1	384.50	395.00	-1	10,605	-0.01%
2019/05/08	2	409.00	1	416.00	416.50	1	10,432	0.01%
2019/05/07	1	415.00	0	0.00	418.50	1	10,340	0.01%
2019/05/06	0	0.00	1	415.00	399.00	-1	10,218	-0.01%
2019/05/03	2	415.00	2	403.00	432.50	0	10,071	0.00%
2019/05/02	1	401.50	1	402.00	395.50	0	9,918	0.00%
2019/04/30	0	0.00	1	399.50	395.50	-1	9,967	-0.01%
2019/04/29	2	399.50	1	390.50	401.00	1	10,102	0.01%
2019/04/26	0	0.00	2	401.75	388.50	-2	10,081	-0.02%
2019/04/25	2	414.00	0	0.00	410.50	2	9,987	0.02%
2019/04/24	1	425.00	3	422.33	415.00	-2	9,953	-0.02%
2019/04/23	5	423.90	5	423.60	415.00	0	9,934	0.00%
2019/04/22	4	463.00	3	467.17	423.00	1	9,873	0.01%
2019/04/19	6	474.83	9	470.22	470.00	-3	9,900	-0.03%
2019/04/18	4	502.50	2	489.50	480.00	2	9,813	0.02%
2019/04/17	5	466.20	8	474.50	493.00	-3	9,625	-0.03%
2019/04/16	3	447.67	2	445.25	448.50	1	9,360	0.01%
2019/04/15	4	439.13	4	442.25	442.50	0	9,311	0.00%
2019/04/12	3	442.00	4	443.25	433.50	-1	9,320	-0.01%
2019/04/11	3	441.00	2	437.00	436.00	1	9,236	0.01%
2019/04/10	1	449.00	3	448.00	442.00	-2	9,196	-0.02%
2019/04/09	5	438.20	2	441.00	453.00	3	9,104	0.03%
2019/04/08	2	437.75	3	438.67	435.00	-1	9,014	-0.01%
2019/04/03	3	405.50	2	407.00	408.50	1	8,854	0.01%
2019/04/02	2	401.00	3	406.33	409.00	-1	8,873	-0.01%
2019/04/01	1	390.00	3	391.00	396.50	-2	8,692	-0.02%
2019/03/29	2	339.50	6	344.42	360.50	-4	8,477	-0.05%
2019/03/28	3	333.67	3	332.83	328.00	0	8,490	0.00%
2019/03/27	2	338.75	2	338.50	336.00	0	8,476	0.00%
2019/03/26	5	334.40	3	330.17	342.00	2	8,481	0.02%
2019/03/25	1	329.00	1	326.00	325.00	0	8,393	0.00%
2019/03/21	2	344.75	2	348.00	348.50	0	8,258	0.00%
2019/03/20	6	352.67	2	347.25	344.00	4	8,210	0.05%
2019/03/19	0	0.00	3	347.50	353.00	-3	8,154	-0.04%
2019/03/18	3	354.00	1	357.00	345.00	2	8,078	0.02%
2019/03/15	7	351.71	8	352.00	353.00	-1	8,067	-0.01%
2019/03/14	4	345.13	2	344.50	351.50	2	7,993	0.03%
2019/03/12	2	331.25	2	331.50	329.50	0	7,842	0.00%
2019/03/11	0	0.00	1	319.00	319.00	-1	7,746	-0.01%
2019/03/08	1	309.50	0	0.00	314.00	1	7,795	0.01%
2019/03/07	5	326.70	1	325.50	317.00	4	7,748	0.05%
2019/03/06	8	328.44	8	329.00	330.00	0	7,777	0.00%
2019/03/05	0	0.00	2	325.00	324.50	-2	7,768	-0.03%
2019/03/04	1	325.00	1	327.00	310.00	0	7,597	0.00%
2019/02/27	2	309.25	1	316.00	320.00	1	7,506	0.01%
2019/02/26	2	318.75	3	316.17	310.00	-1	7,458	-0.01%
2019/02/25	0	0.00	1	309.00	316.50	-1	7,531	-0.01%
2019/02/22	1	281.00	0	0.00	288.00	1	7,291	0.01%
2019/02/20	3	287.00	4	281.88	282.50	-1	7,163	-0.01%
2019/02/19	3	258.00	4	259.00	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	3	240.00	248.50	-3	6,742	-0.04%
2019/02/15	3	229.33	8	227.94	226.00	-5	6,734	-0.07%
2019/02/14	2	238.50	2	239.75	239.00	0	6,802	0.00%
2019/02/13	9	247.33	3	237.50	237.00	6	6,941	0.09%
2019/02/12	2	240.75	2	240.50	241.00	0	7,012	0.00%
2019/02/11	0	0.00	1	233.00	241.00	-1	7,180	-0.01%
2019/01/30	8	233.69	17	234.21	226.00	-9	7,493	-0.12%
2019/01/29	1	219.00	2	222.75	225.50	-1	7,628	-0.01%
2019/01/28	1	219.00	0	0.00	222.00	1	7,698	0.01%
2019/01/25	2	216.00	3	219.33	219.00	-1	7,921	-0.01%
2019/01/24	3	219.00	3	215.50	213.50	0	7,971	0.00%
2019/01/23	2	213.00	0	0.00	218.50	2	8,048	0.02%
2019/01/22	2	217.50	0	0.00	217.00	2	8,133	0.02%
2019/01/21	7	222.43	7	220.36	215.00	0	8,151	0.00%
2019/01/18	8	206.88	7	217.50	217.50	1	8,066	0.01%
2019/01/15	1	197.00	5	199.00	201.00	-4	8,231	-0.05%
2019/01/14	10	198.25	0	0.00	197.00	10	8,349	0.12%
2019/01/11	0	0.00	3	202.00	194.00	-3	8,486	-0.04%
2019/01/10	0	0.00	2	191.25	194.50	-2	8,483	-0.02%
2019/01/07	2	173.75	1	176.50	174.00	1	8,440	0.01%
2019/01/04	0	0.00	12	163.29	165.00	-12	8,482	-0.14%
2019/01/03	1	174.50	0	0.00	172.50	1	8,447	0.01%
2018/12/26	1	196.00	0	0.00	184.00	1	8,743	0.01%
2018/12/25	2	187.75	2	189.00	193.00	0	8,815	0.00%
2018/12/24	3	194.83	3	195.17	195.50	0	8,742	0.00%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	3	200.00	3	201.33	201.50	0	8,795	0.00%
2018/12/20	4	204.63	3	202.50	203.50	1	8,721	0.01%
2018/12/19	10	209.45	2	209.25	206.50	8	8,732	0.09%
2018/12/18	1	205.50	1	205.50	204.00	0	8,736	0.00%
2018/12/17	1	205.50	1	202.50	205.00	0	8,854	0.00%
2018/12/14	1	196.50	1	197.50	202.50	0	8,907	0.00%
2018/12/13	2	202.00	1	202.50	202.50	1	8,922	0.01%
2018/12/12	3	203.17	1	204.50	205.00	2	8,982	0.02%
2018/12/11	0	0.00	1	200.00	198.50	-1	9,006	-0.01%
2018/12/07	0	0.00	4	206.00	204.00	-4	9,048	-0.04%
2018/12/06	1	213.00	1	209.50	200.00	0	9,049	0.00%
2018/12/05	1	220.50	4	217.25	218.00	-3	9,033	-0.03%
2018/12/04	5	228.90	1	229.50	225.00	4	9,052	0.04%
2018/12/03	3	232.17	0	0.00	239.50	3	8,971	0.03%
2018/11/30	1	214.00	1	217.00	218.50	0	8,906	0.00%
2018/11/29	3	219.33	2	217.50	211.50	1	8,816	0.01%
2018/11/28	2	207.25	3	214.33	211.50	-1	8,686	-0.01%
2018/11/27	3	201.50	3	204.17	207.00	0	8,602	0.00%
2018/11/26	2	203.00	1	200.50	200.00	1	8,479	0.01%
2018/11/23	2	208.00	3	202.00	196.00	-1	8,421	-0.01%
2018/11/22	1	214.00	4	218.25	207.50	-3	8,323	-0.04%
2018/11/21	2	194.75	1	197.50	199.50	1	8,129	0.01%
2018/11/20	1	193.00	1	194.50	195.00	0	8,130	0.00%
2018/11/19	1	197.00	7	194.50	198.00	-6	8,108	-0.07%
2018/11/16	1	197.50	1	198.00	192.50	0	8,102	0.00%
2018/11/15	2	188.00	3	189.17	195.00	-1	8,036	-0.01%
2018/11/14	3	195.67	3	192.67	191.00	0	8,017	0.00%
2018/11/13	8	187.94	3	188.00	193.50	5	7,972	0.06%
2018/11/08	18	217.61	17	213.00	210.00	1	7,800	0.01%
2018/11/07	3	207.83	3	211.17	216.00	0	7,692	0.00%
2018/11/06	6	212.67	7	212.50	196.50	-1	7,419	-0.01%
2018/11/05	1	224.00	1	214.00	218.00	0	7,174	0.00%
2018/11/02	8	226.88	4	224.63	220.00	4	7,164	0.06%
2018/11/01	3	204.50	4	212.13	220.00	-1	6,992	-0.01%
2018/10/31	5	204.70	4	205.25	200.00	1	6,914	0.01%
2018/10/30	5	205.70	5	200.20	197.00	0	6,872	0.00%
2018/10/29	1	200.00	1	208.50	209.50	0	6,826	0.00%
2018/10/26	0	0.00	1	216.00	208.50	-1	6,785	-0.01%
2018/10/25	1	215.50	1	208.50	208.00	0	6,721	0.00%
2018/10/24	3	224.00	4	230.63	225.00	-1	6,621	-0.02%
2018/10/23	0	0.00	1	225.00	220.00	-1	6,546	-0.02%
2018/10/22	2	229.00	1	230.50	224.50	1	6,494	0.02%
2018/10/19	6	221.00	5	222.70	233.00	1	6,403	0.02%
2018/10/18	3	226.00	2	226.25	222.00	1	6,255	0.02%
2018/10/16	1	241.00	0	0.00	231.50	1	6,267	0.02%
2018/10/11	0	0.00	1	234.00	229.50	-1	6,254	-0.02%
2018/10/09	6	242.92	6	238.92	255.00	0	6,277	0.00%
2018/10/08	1	266.50	0	0.00	253.50	1	6,215	0.02%
2018/10/05	1	267.00	1	263.00	263.00	0	6,247	0.00%
2018/10/04	1	280.00	1	285.00	287.50	0	6,207	0.00%
2018/10/02	1	327.00	0	0.00	317.00	1	6,120	0.02%
2018/10/01	1	319.50	0	0.00	322.00	1	6,130	0.02%
2018/09/27	4	325.13	4	326.38	319.00	0	6,297	0.00%
2018/09/25	0	0.00	2	312.00	312.00	-2	6,229	-0.03%
2018/09/21	5	296.00	4	297.63	300.00	1	6,230	0.02%
2018/09/20	1	300.00	2	302.75	306.50	-1	6,185	-0.02%
2018/09/19	2	315.50	2	316.25	306.50	0	6,282	0.00%
2018/09/18	2	320.00	2	321.00	313.00	0	6,336	0.00%
2018/09/17	0	0.00	0.2	335.50	335.50	-0.2	6,335	0.00%
2018/09/14	4	341.50	4	340.75	338.00	0	6,328	0.00%
2018/09/13	1	350.50	1	327.00	329.50	0	6,324	0.00%
2018/09/12	1	350.00	1	348.50	346.50	0	6,318	0.00%
2018/09/11	1	338.00	2	346.25	357.00	-1	6,439	-0.02%
2018/09/10	4	354.25	2	346.00	336.00	2	6,425	0.03%
2018/09/07	1	379.00	1	373.00	369.00	0	6,475	0.00%
2018/09/06	0	0.00	1	374.00	384.00	-1	6,530	-0.02%
2018/09/05	3	378.00	1	378.00	374.00	2	6,611	0.03%
2018/09/03	4	378.25	3	374.00	366.00	1	6,890	0.01%
2018/08/30	2	407.00	0	0.00	400.00	2	6,931	0.03%
2018/08/29	1	414.50	1	408.50	410.50	0	7,033	0.00%
2018/08/28	2	413.25	3	415.67	412.50	-1	7,129	-0.01%
2018/08/27	1	398.00	0	0.00	405.00	1	7,237	0.01%
2018/08/24	0	0.00	2	386.25	393.00	-2	7,304	-0.03%
2018/08/23	1	392.00	1	393.50	388.00	0	7,422	0.00%
2018/08/21	1	371.50	1	378.50	395.00	0	7,592	0.00%
2018/08/17	1	393.00	2	383.25	381.50	-1	7,808	-0.01%
2018/08/15	0	0.00	3	368.00	379.00	-3	8,127	-0.04%
2018/08/13	1	363.50	2	378.75	371.50	-1	8,466	-0.01%
2018/08/09	3	412.50	0	0.00	412.00	3	8,436	0.04%
2018/08/08	3	433.00	0	0.00	414.50	3	8,373	0.04%
2018/08/07	1	433.00	2	436.75	440.00	-1	8,350	-0.01%
2018/08/03	6	442.92	4	442.38	439.50	2	8,485	0.02%
2018/08/02	1	460.50	0	0.00	441.50	1	8,454	0.01%
2018/07/31	2	468.25	1	471.50	483.50	1	8,453	0.01%
2018/07/30	1	470.50	1	477.00	476.50	0	8,615	0.00%
2018/07/27	1	477.00	1	484.00	488.00	0	8,694	0.00%
2018/07/26	0	0.00	1	488.00	475.50	-1	8,716	-0.01%
2018/07/24	1	482.50	1	465.00	482.50	0	8,867	0.00%
2018/07/23	5	472.00	3	479.17	472.50	2	8,844	0.02%
2018/07/20	2	495.25	2	499.75	498.00	0	8,845	0.00%
2018/07/19	2	489.25	1	485.00	486.00	1	8,780	0.01%
2018/07/18	0	0.00	4	489.25	480.00	-4	8,807	-0.05%
2018/07/17	1	496.50	0	0.00	491.50	1	8,803	0.01%
2018/07/16	3	508.67	2	511.50	496.00	1	8,821	0.01%
2018/07/13	1	505.00	1	515.00	515.00	0	8,829	0.00%
2018/07/11	3	481.50	2	480.25	468.00	1	9,132	0.01%
2018/07/10	0	0.00	3	466.17	483.00	-3	9,265	-0.03%
2018/07/09	2	462.75	2	469.75	441.00	0	9,371	0.00%
2018/07/06	4	448.25	34	432.99	460.00	-30	9,430	-0.32%
2018/07/05	2	443.00	0	0.00	427.50	2	9,529	0.02%
2018/07/04	3	471.83	17	463.62	474.50	-14	9,617	-0.15%
2018/07/03	1	480.00	2	471.50	459.00	-1	9,590	-0.01%
2018/07/02	2	486.25	1	473.00	471.50	1	9,602	0.01%
2018/06/29	4	461.75	3	456.33	478.50	1	9,542	0.01%
2018/06/28	1	455.50	1	465.00	453.50	0	9,468	0.00%
2018/06/27	2	485.25	2	478.50	464.50	0	9,363	0.00%
2018/06/26	3	474.50	2	471.00	487.00	1	9,445	0.01%
2018/06/25	1	481.00	1	484.50	480.50	0	9,483	0.00%
2018/06/21	2	536.00	2	524.50	518.00	0	9,698	0.00%
2018/06/20	4	518.25	4	519.50	531.00	0	9,699	0.00%
2018/06/19	1	530.00	1	545.00	530.00	0	9,747	0.00%
2018/06/15	1	542.00	1	555.00	555.00	0	9,803	0.00%
2018/06/14	1	550.00	1	536.00	530.00	0	9,680	0.00%
2018/06/13	8.1	530.05	9	531.22	554.00	-0.9	9,603	-0.01%
2018/06/12	0.1	510.00	0	0.00	512.00	0.1	9,598	0.00%
2018/06/08	1	457.50	1	464.50	458.50	0	9,340	0.00%
2018/06/07	1	474.50	1.1	469.00	469.00	-0.1	9,285	0.00%
2018/06/06	1	477.83	0	0.00	470.50	1	9,237	0.01%
2018/06/04	2	467.50	0	0.00	458.00	2	9,031	0.02%
2018/06/01	3	457.67	3	463.17	468.00	0	8,903	0.00%
2018/05/31	2	467.00	2	460.00	448.00	0	8,808	0.00%
2018/05/30	3	447.17	3	436.17	458.00	0	8,669	0.00%
2018/05/29	6	447.42	5	450.60	436.00	1	8,553	0.01%
2018/05/28	3	466.17	4	466.50	452.00	-1	8,438	-0.01%
2018/05/25	2	461.25	5	460.60	455.00	-3	8,313	-0.04%
2018/05/24	6.1	453.98	6	448.75	462.00	0.1	8,131	0.00%
2018/05/23	3	433.96	3	427.17	430.50	0	7,872	0.00%
2018/05/22	3	410.67	4	417.13	426.00	-1	7,649	-0.01%
2018/05/21	1	364.00	3	371.99	396.00	-2	7,341	-0.03%
2018/05/18	3	365.67	1	360.00	360.00	2	7,160	0.03%
2018/05/17	2	376.00	4	368.63	366.00	-2	7,199	-0.03%
2018/05/16	2	373.25	1	368.00	369.50	1	7,201	0.01%
2018/05/15	1	379.00	0	0.00	372.00	1	7,211	0.01%
2018/05/11	8	381.00	9	378.00	371.00	-1	7,062	-0.01%
2018/05/10	3	378.83	3	374.17	372.50	0	7,012	0.00%
2018/05/09	1	373.00	3	376.17	373.00	-2	7,094	-0.03%
2018/05/08	3	364.17	1	362.00	363.00	2	6,987	0.03%
2018/05/07	8	374.38	6	375.00	371.00	2	6,920	0.03%
2018/05/04	13	351.23	14	351.36	362.00	-1	6,744	-0.01%
2018/05/03	2	334.75	3	337.83	332.50	-1	6,614	-0.02%
2018/05/02	3	354.67	2	349.75	343.00	1	6,615	0.02%
2018/04/30	2	321.75	4	330.00	352.00	-2	6,551	-0.03%
2018/04/26	6	333.42	4	356.38	323.50	2	6,430	0.03%
2018/04/25	2	355.00	2	357.75	352.50	0	6,328	0.00%
2018/04/24	4	360.25	4	364.50	351.00	0	6,296	0.00%
2018/04/23	2	360.25	2	373.00	351.00	0	6,216	0.00%
2018/04/20	2	372.75	1	382.00	368.00	1	6,189	0.02%
2018/04/19	4	390.25	3	391.17	388.00	1	6,190	0.02%
2018/04/18	5	384.00	4	382.75	384.50	1	6,269	0.02%
2018/04/17	8	412.75	5	399.20	388.00	3	6,043	0.05%
2018/04/16	6	393.83	7	398.57	407.00	-1	5,798	-0.02%
2018/04/13	2	361.75	3	362.83	370.00	-1	5,742	-0.02%
2018/04/12	1	348.50	0	0.00	350.00	1	5,665	0.02%
2018/04/11	16	341.81	15	345.97	340.50	1	5,593	0.02%
2018/04/10	6	316.00	5	328.20	339.50	1	5,379	0.02%
2018/04/09	1	307.00	1	310.00	309.00	0	5,261	0.00%
2018/04/03	1	292.50	2	301.25	309.00	-1	5,425	-0.02%
2018/03/31	4	310.63	3	311.00	308.50	1	5,527	0.02%
2018/03/30	8	306.88	9	307.11	308.00	-1	5,568	-0.02%
2018/03/29	8	311.94	6	314.58	303.50	2	5,660	0.04%
2018/03/28	7	303.07	19	305.95	307.00	-12	5,612	-0.21%
2018/03/27	2	303.50	0	0.00	300.50	2	5,526	0.04%
2018/03/26	8	295.63	10	292.40	301.00	-2	5,436	-0.04%
2018/03/23	6	267.50	9	269.22	285.00	-3	5,268	-0.06%
2018/03/22	21	286.26	10	281.45	280.00	11	5,330	0.21%
2018/03/21	0	0.00	1	267.00	274.00	-1	5,272	-0.02%
2018/03/19	1	258.50	0	0.00	257.50	1	5,274	0.02%
2018/03/16	8	266.25	6	265.33	260.50	2	5,304	0.04%
2018/03/15	0	0.00	2	250.50	260.50	-2	5,203	-0.04%
2018/03/13	2	234.50	2	234.25	236.00	0	5,386	0.00%
2018/03/12	1	233.00	0	0.00	229.50	1	5,504	0.02%
2018/03/09	0	0.00	1	232.50	230.00	-1	5,698	-0.02%
2018/03/07	1	227.00	0	0.00	223.00	1	5,948	0.02%
2018/03/05	7	238.86	4	237.75	231.00	3	6,269	0.05%
2018/03/02	5	239.30	0	0.00	242.00	5	6,322	0.08%
2018/03/01	4	241.88	0	0.00	243.50	4	6,400	0.06%
2018/02/27	5	247.50	1	252.00	244.00	4	6,529	0.06%
2018/02/26	1	239.00	1	242.50	239.00	0	6,533	0.00%
2018/02/23	5	247.80	1	246.00	242.00	4	6,767	0.06%
2018/02/22	1	234.00	1	235.50	241.00	0	6,997	0.00%
2018/02/21	1	237.50	1	241.00	238.50	0	7,089	0.00%
2018/02/12	4	232.75	0	0.00	228.00	4	7,100	0.06%
2018/02/08	11	241.23	1	250.00	236.50	10	7,170	0.14%
2018/02/06	2	250.00	1	261.00	247.50	1	7,300	0.01%
2018/02/05	1	274.50	0	0.00	275.00	1	7,278	0.01%
2018/02/02	7	289.43	8	290.00	284.50	-1	7,362	-0.01%
2018/02/01	2	294.75	2	284.75	290.00	0	7,417	0.00%
2018/01/31	2	278.25	2	277.25	279.50	0	7,463	0.00%
2018/01/30	2	278.00	2	277.00	276.00	0	7,506	0.00%
2018/01/29	1	277.00	1	277.00	279.00	0	7,566	0.00%
2018/01/26	4	277.38	2	276.00	274.00	2	7,700	0.03%
2018/01/24	2	277.75	4	278.63	283.00	-2	7,961	-0.03%
2018/01/23	3	280.00	4	281.13	276.00	-1	8,115	-0.01%
2018/01/22	3	277.33	2	279.00	282.00	1	8,217	0.01%
2018/01/19	3	286.33	2	284.50	282.00	1	8,376	0.01%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/17	2	290.25	1	291.00	287.00	1	8,647	0.01%
2018/01/16	1	285.50	1	288.00	292.00	0	8,791	0.00%
2018/01/15	3	292.67	2	289.00	284.00	1	8,859	0.01%
2018/01/12	3	293.83	5	297.70	294.00	-2	8,879	-0.02%
2018/01/11	2	281.00	2	280.00	281.00	0	8,829	0.00%
2018/01/10	2	283.75	2	280.75	280.00	0	9,134	0.00%
2018/01/09	9	290.11	7	290.21	284.00	2	9,232	0.02%
2018/01/08	0	0.00	6	271.33	285.00	-6	9,126	-0.07%
2018/01/05	7	277.29	6	277.17	274.50	1	9,065	0.01%
2018/01/04	1	280.50	2	277.00	280.50	-1	9,107	-0.01%
2018/01/03	4	277.63	6	280.58	275.50	-2	9,168	-0.02%
2018/01/02	5	266.80	3	272.33	280.00	2	9,165	0.02%