健策 (3653)-元富-潮州券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	1045.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/20	0	0.00	0	935.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	0	920.00	920.00	0	1,400	0.00%
2024/05/15	0	892.88	0	0.00	882.00	0	1,402	0.00%
2024/04/24	1	910.00	1.1	947.81	943.00	-0.1	1,426	0.00%
2024/04/23	0.1	869.00	0	0.00	866.00	0.1	1,426	0.00%
2024/04/17	0	0.00	0.1	913.13	910.00	-0.1	1,396	-0.01%
2024/04/16	0	859.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	900.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	922.00	1	916.00	920.00	0	1,367	0.00%
2024/04/09	0	910.50	0	910.00	912.00	0	1,385	0.00%
2024/04/03	0	0.00	0.1	925.00	930.00	-0.1	1,378	0.00%
2024/04/02	0	904.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0.1	930.00	928.00	-0.1	1,400	0.00%
2024/03/29	1	917.00	1.1	925.26	921.00	-0.1	1,400	0.00%
2024/03/27	1	883.00	1	885.00	901.00	0	1,393	0.00%
2024/03/20	0	879.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	907.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	945.00	939.00	0	1,365	0.00%
2024/03/15	0.1	898.67	0	0.00	907.00	0.1	1,362	0.00%
2024/03/14	0.1	917.20	0	0.00	911.00	0.1	1,353	0.01%
2024/03/13	0.1	985.00	0	0.00	983.00	0.1	1,350	0.00%
2024/03/08	0	958.00	2	976.00	934.00	-2	1,323	-0.15%
2024/03/06	2	969.50	1	997.00	996.00	1	1,286	0.08%
2024/03/05	1	956.00	1	957.00	953.00	0	1,289	0.00%
2024/03/04	1	988.73	0	0.00	980.00	1	1,291	0.08%
2024/03/01	2	963.00	2	972.50	962.00	0	1,275	0.00%
2024/02/27	1	918.00	1	889.00	901.00	0	1,239	0.00%
2024/02/01	1	751.00	1	756.00	756.00	0	1,171	0.00%
2024/01/23	1	752.00	1	754.00	754.00	0	1,172	0.00%
2024/01/10	0	0.00	1	707.00	713.00	-1	1,180	-0.08%
2024/01/03	1	732.00	1	710.00	706.00	0	1,180	0.00%
2024/01/02	1	765.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	0	0.00	1	789.00	769.00	-1	1,149	-0.09%
2023/12/28	1	779.00	0	0.00	782.00	1	1,127	0.09%
2023/12/22	1	701.00	1	694.00	692.00	0	1,139	0.00%
2023/12/21	1	690.00	1	689.00	689.00	0	1,144	0.00%
2023/12/18	1	711.00	1	718.00	720.00	0	1,144	0.00%
2023/12/08	1	666.00	1	672.00	669.00	0	1,172	0.00%
2023/12/04	0	0.00	2	639.00	650.00	-2	1,160	-0.17%
2023/11/15	1	625.00	1	600.00	603.00	0	1,207	0.00%
2023/11/10	1	576.00	1	581.00	579.00	0	1,166	0.00%
2023/10/31	1	590.00	1	578.00	575.00	0	1,194	0.00%
2023/10/30	1	577.00	1	581.00	581.00	0	1,242	0.00%
2023/10/24	1	592.00	1	585.00	586.00	0	1,391	0.00%
2023/10/20	1	601.00	1	611.00	607.00	0	1,457	0.00%
2023/10/19	1	579.00	1	610.00	612.00	0	1,464	0.00%
2023/10/11	1	640.00	1	630.00	624.00	0	1,469	0.00%
2023/10/02	0	0.00	1	648.00	655.00	-1	1,510	-0.07%
2023/09/26	1	606.00	1	612.00	602.00	0	1,503	0.00%
2023/09/22	1	599.00	1	600.00	601.00	0	1,540	0.00%
2023/09/15	3	628.00	0	0.00	620.00	3	1,564	0.19%
2023/09/14	1	652.00	2	656.50	654.00	-1	1,573	-0.06%
2023/09/13	1	635.00	1	634.00	636.00	0	1,578	0.00%
2023/09/08	1	662.00	2	661.50	660.00	-1	1,602	-0.06%
2023/09/06	0	0.00	1	642.00	634.00	-1	1,626	-0.06%
2023/09/04	3	641.00	2	633.50	639.00	1	1,658	0.06%
2023/09/01	1	649.00	1	646.00	646.00	0	1,664	0.00%
2023/08/31	2	664.50	1	647.00	647.00	1	1,660	0.06%
2023/08/30	1	678.00	1	683.00	677.00	0	1,643	0.00%
2023/08/18	1	610.00	1	609.00	602.00	0	1,664	0.00%
2023/08/17	1	608.00	1	607.00	602.00	0	1,661	0.00%
2023/08/16	1	601.00	1	605.00	609.00	0	1,681	0.00%
2023/08/15	1	602.00	1	609.00	606.00	0	1,720	0.00%
2023/08/14	1	604.00	1	592.00	589.00	0	1,731	0.00%
2023/08/11	1	592.00	1	595.00	592.00	0	1,726	0.00%
2023/08/10	2	567.00	2	571.50	566.00	0	1,698	0.00%
2023/08/09	1	580.00	1	583.00	585.00	0	1,691	0.00%
2023/08/08	1	581.00	2	576.50	573.00	-1	1,681	-0.06%
2023/08/07	1	571.00	0	0.00	568.00	1	1,672	0.06%
2023/08/01	2	524.50	2	528.00	541.00	0	1,607	0.00%
2023/07/31	1	527.00	1	532.00	531.00	0	1,573	0.00%
2023/07/28	2	549.50	1	555.00	545.00	1	1,533	0.07%
2023/07/26	3	615.00	3	577.00	577.00	0	1,466	0.00%
2023/07/20	0	0.00	1	631.00	628.00	-1	1,410	-0.07%
2023/07/19	1	645.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	2	666.00	2	649.00	649.00	0	1,404	0.00%
2023/07/14	2	655.00	2	662.00	675.00	0	1,394	0.00%
2023/07/12	1	655.00	1	650.00	656.00	0	1,345	0.00%
2023/07/11	1	644.00	1	648.00	649.00	0	1,341	0.00%
2023/07/07	1	642.00	1	638.00	640.00	0	1,359	0.00%
2023/07/06	1	683.00	1	664.00	653.00	0	1,401	0.00%
2023/07/05	1	679.00	1	678.00	677.00	0	1,399	0.00%
2023/06/30	0	0.00	1	644.00	645.00	-1	1,407	-0.07%
2023/06/27	7	617.86	7	608.00	604.00	0	1,579	0.00%
2023/06/26	11	617.36	10	617.00	614.00	1	1,682	0.06%
2023/06/19	3	636.00	3	641.00	646.00	0	1,807	0.00%
2023/06/15	1	632.00	4	634.75	644.00	-3	1,813	-0.17%
2023/06/14	5	632.00	2	616.00	616.00	3	1,838	0.16%
2023/06/12	11	612.27	11	620.27	619.00	0	1,821	0.00%
2023/06/08	0	0.00	1	597.00	595.00	-1	1,800	-0.06%
2023/06/05	3	601.00	3	601.00	604.00	0	1,778	0.00%
2023/06/02	1	613.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	1	597.00	1	599.00	603.00	0	1,783	0.00%
2023/05/31	0	0.00	1	595.00	598.00	-1	1,777	-0.06%
2023/05/30	1	626.00	1	613.00	622.00	0	1,774	0.00%
2023/05/19	1	530.00	1.2	529.82	532.00	-0.2	1,811	-0.01%
2023/05/18	1.2	497.55	0	0.00	496.50	1.2	1,841	0.07%
2023/05/11	1	479.50	1	465.00	460.50	0	1,939	0.00%
2023/05/10	1	481.00	1	475.00	480.00	0	1,942	0.00%
2023/05/08	1	479.00	1	479.50	480.00	0	1,950	0.00%
2023/05/04	1	478.00	1	472.00	470.00	0	2,021	0.00%
2023/05/02	0	0.00	1	474.50	476.00	-1	2,038	-0.05%
2023/04/27	1	437.00	1	451.00	450.00	0	2,037	0.00%
2023/04/21	0	0.00	1	452.50	449.00	-1	1,982	-0.05%
2023/04/20	1	464.00	0	0.00	463.50	1	1,976	0.05%
2023/04/19	1	479.00	1	471.50	469.00	0	1,991	0.00%
2023/04/13	0	0.00	1	488.00	480.00	-1	1,992	-0.05%
2023/04/11	2	500.50	1	494.00	489.00	1	2,010	0.05%
2023/04/10	1	490.50	1	485.00	486.50	0	1,980	0.00%
2023/04/07	2	483.75	1	487.00	486.50	1	1,985	0.05%
2023/04/06	1	475.50	1	473.00	476.50	0	1,962	0.00%
2023/03/31	1	481.00	3	478.67	476.50	-2	1,967	-0.10%
2023/03/29	1	484.00	1	474.00	469.50	0	1,907	0.00%
2023/03/27	3	475.67	3	495.67	488.00	0	1,756	0.00%
2023/03/24	2	442.75	1	448.00	451.00	1	1,652	0.06%
2023/03/23	1	421.50	0	0.00	439.50	1	1,607	0.06%
2023/03/20	1	412.50	1	416.50	407.00	0	1,450	0.00%
2023/03/17	2	414.00	3	417.17	404.00	-1	1,442	-0.07%
2023/03/15	1	405.50	1	401.00	400.50	0	1,415	0.00%
2023/03/10	2	405.50	2	400.00	399.00	0	1,473	0.00%
2023/03/09	1	408.50	1	409.00	409.00	0	1,519	0.00%
2023/03/08	1	404.00	0	0.00	406.00	1	1,513	0.07%
2023/03/07	1	402.00	1	406.00	404.00	0	1,517	0.00%
2023/03/06	2	405.25	2	407.50	407.00	0	1,508	0.00%
2023/03/03	2	407.00	2	402.00	402.00	0	1,497	0.00%
2023/03/02	1	409.50	1	402.00	402.50	0	1,494	0.00%
2023/03/01	1	428.00	1	406.00	405.00	0	1,482	0.00%
2023/02/23	1	403.00	1	400.50	401.50	0	1,367	0.00%
2023/02/22	1	394.50	1	400.00	398.00	0	1,373	0.00%
2023/02/21	1	402.50	1	398.50	397.50	0	1,369	0.00%
2023/02/20	1	394.00	1	397.50	397.50	0	1,366	0.00%
2023/02/17	1	388.00	1	393.50	393.00	0	1,359	0.00%
2023/02/16	3	375.00	3	378.83	385.50	0	1,331	0.00%
2023/02/10	1	400.50	1	393.50	393.50	0	1,167	0.00%
2023/02/07	2	415.75	2	413.00	410.50	0	1,164	0.00%
2023/02/03	2	413.00	2	407.50	409.50	0	1,187	0.00%
2023/02/02	0	0.00	1	392.50	407.50	-1	1,168	-0.09%
2023/01/31	1	373.00	0	0.00	375.00	1	1,167	0.09%
2023/01/11	0	0.00	2	380.50	381.00	-2	1,351	-0.15%
2023/01/09	3	382.17	2	382.00	387.50	1	1,377	0.07%
2022/12/30	1	383.50	1	389.50	376.50	0	1,435	0.00%
2022/12/28	1	383.00	1	377.50	381.50	0	1,446	0.00%
2022/12/27	1	370.00	1	376.00	386.50	0	1,448	0.00%
2022/12/23	1	369.50	0	0.00	369.50	1	1,454	0.07%
2022/12/19	1	400.50	1	397.50	395.00	0	1,461	0.00%
2022/12/14	2	393.75	2	396.00	396.50	0	1,486	0.00%
2022/12/13	1	389.50	1	387.50	384.00	0	1,489	0.00%
2022/12/06	1	393.00	1	406.50	389.00	0	1,615	0.00%
2022/12/05	1	415.00	1	413.50	411.00	0	1,623	0.00%
2022/12/02	2	404.25	2	403.50	410.00	0	1,649	0.00%
2022/11/29	1	385.00	1	377.50	376.00	0	1,627	0.00%
2022/11/25	1	386.00	1	378.50	376.00	0	1,696	0.00%
2022/11/23	1	386.50	1	378.00	378.50	0	1,738	0.00%
2022/11/22	1	383.50	1	385.00	382.00	0	1,755	0.00%
2022/11/21	1	382.50	1	385.50	383.00	0	1,781	0.00%
2022/11/17	1	390.50	2	391.25	391.50	-1	1,794	-0.06%
2022/11/16	1	385.50	1	385.00	385.00	0	1,785	0.00%
2022/11/14	0	0.00	4	387.00	379.50	-4	1,778	-0.22%
2022/11/11	1	387.50	1	388.50	384.00	0	1,789	0.00%
2022/11/10	1	382.00	1	376.50	379.50	0	1,791	0.00%
2022/11/09	1	380.50	1	383.50	382.00	0	1,812	0.00%
2022/11/08	1	381.50	1	374.50	374.00	0	1,860	0.00%
2022/11/07	1	383.50	1	377.50	375.00	0	1,859	0.00%
2022/11/04	1	376.00	1	376.00	378.00	0	1,866	0.00%
2022/11/03	1	375.00	1	375.00	375.00	0	1,866	0.00%
2022/11/01	1	353.50	1	356.50	355.50	0	1,839	0.00%
2022/10/31	1	353.00	1	351.00	351.00	0	1,850	0.00%
2022/10/28	1	354.00	1	342.50	344.50	0	1,860	0.00%
2022/10/27	1	323.50	2	342.00	345.00	-1	1,852	-0.05%
2022/10/25	1	333.00	2	327.50	323.00	-1	1,857	-0.05%
2022/10/24	3	329.17	1	327.50	325.50	2	1,875	0.11%
2022/10/21	1	320.50	1	326.00	317.00	0	1,879	0.00%
2022/10/17	1	370.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	0	0.00	1	393.00	384.50	-1	1,846	-0.05%
2022/10/13	1	377.00	0	0.00	373.50	1	1,864	0.05%
2022/10/07	1	415.00	1	416.50	418.50	0	1,911	0.00%
2022/10/05	2	401.50	2	403.00	403.00	0	1,950	0.00%
2022/10/04	0	0.00	1	397.50	393.00	-1	1,946	-0.05%
2022/10/03	1	387.50	1	385.50	385.50	0	1,948	0.00%
2022/09/30	1	365.00	1	377.50	381.50	0	1,978	0.00%
2022/09/26	2	380.25	1	377.50	370.50	1	2,132	0.05%
2022/09/23	1	395.00	1	388.50	384.50	0	2,166	0.00%
2022/09/14	1	387.50	1	395.50	395.00	0	2,072	0.00%
2022/09/07	1	372.00	1	376.00	375.00	0	2,010	0.00%
2022/09/06	1	382.00	1	380.00	375.50	0	2,020	0.00%
2022/09/02	2	350.50	2	374.25	378.50	0	1,960	0.00%
2022/09/01	1	355.00	1	350.50	345.00	0	1,924	0.00%
2022/08/26	5	437.20	5	425.80	421.50	0	1,997	0.00%
2022/08/25	5	411.80	6	422.33	421.00	-1	1,966	-0.05%
2022/08/23	3	411.00	3	408.17	408.50	0	1,946	0.00%
2022/08/22	2	409.50	2	410.50	410.00	0	1,956	0.00%
2022/08/19	0	0.00	1	420.00	417.00	-1	1,968	-0.05%
2022/08/18	2	410.50	2	417.00	418.00	0	1,994	0.00%
2022/08/17	0	0.00	2	405.00	407.50	-2	1,995	-0.10%
2022/08/15	2	389.00	0	0.00	409.00	2	1,951	0.10%
2022/08/10	1	374.00	1	378.00	377.00	0	1,875	0.00%
2022/08/03	1	361.00	1	365.00	367.00	0	1,806	0.00%
2022/08/02	1	360.50	2	363.50	362.50	-1	1,782	-0.06%
2022/08/01	1	378.50	0	0.00	376.50	1	1,740	0.06%
2022/07/26	0	0.00	2	380.75	380.00	-2	1,618	-0.12%
2022/07/25	2	382.50	2	384.50	386.00	0	1,614	0.00%
2022/07/22	1	382.50	1	384.50	385.00	0	1,616	0.00%
2022/07/21	2	379.00	0	0.00	378.00	2	1,600	0.12%
2022/07/20	0	0.00	1	361.00	353.50	-1	1,582	-0.06%
2022/07/18	1	355.50	2	352.50	354.00	-1	1,534	-0.07%
2022/07/15	2	328.50	0	0.00	327.00	2	1,488	0.13%
2022/07/13	0	0.00	1	295.00	293.50	-1	1,404	-0.07%
2022/07/08	1	302.50	1	316.00	316.00	0	1,321	0.00%
2022/07/07	0	0.00	1	271.00	287.50	-1	1,280	-0.08%
2022/07/05	2	321.75	2	314.00	314.00	0	1,146	0.00%
2022/07/04	1	315.00	1	312.00	314.00	0	1,121	0.00%
2022/06/30	1	336.00	0	0.00	334.50	1	1,051	0.10%
2022/06/17	0	0.00	1	352.00	353.00	-1	1,016	-0.10%
2022/06/16	1	370.00	0	0.00	370.00	1	991	0.10%
2022/06/09	1	394.00	0	0.00	385.50	1	985	0.10%
2022/06/07	0	0.00	1	385.00	383.00	-1	953	-0.10%
2022/05/27	0	0.00	1	335.00	334.00	-1	950	-0.11%
2022/05/26	2	326.25	0	0.00	322.50	2	935	0.21%
2022/04/28	3	356.50	3	353.50	371.50	0	923	0.00%
2022/01/19	2	387.50	2	391.50	389.00	0	1,741	0.00%
2021/12/30	1	397.00	0	0.00	408.00	1	2,368	0.04%
2021/12/13	1	418.00	0	0.00	419.50	1	2,838	0.04%
2021/11/18	0	0.00	1	397.00	396.00	-1	2,535	-0.04%
2021/11/15	1	392.50	2	405.75	410.00	-1	2,508	-0.04%
2021/11/12	1	388.50	1	389.50	388.00	0	2,477	0.00%
2021/11/10	1	388.50	0	0.00	389.00	1	2,478	0.04%
2021/11/04	1	399.00	1	388.00	386.00	0	2,365	0.00%
2021/11/03	7	420.29	8	389.25	392.50	-1	2,338	-0.04%
2021/11/02	10	401.50	8	407.19	406.50	2	2,257	0.09%
2021/11/01	6	382.58	7	389.29	388.00	-1	2,155	-0.05%
2021/10/27	0	0.00	3	380.17	379.50	-3	2,159	-0.14%
2021/10/26	1	380.50	1	381.50	376.50	0	2,197	0.00%
2021/10/25	0	0.00	1	387.50	391.50	-1	2,162	-0.05%
2021/10/21	1	396.00	1	393.00	387.50	0	2,101	0.00%
2021/10/19	1	347.50	1	361.00	362.00	0	1,874	0.00%
2021/10/15	2	344.50	2	341.50	341.00	0	1,809	0.00%
2021/10/14	2	334.25	2	332.00	334.50	0	1,798	0.00%
2021/10/08	4	358.63	1	360.00	356.00	3	1,743	0.17%
2021/10/04	2	328.50	0	0.00	328.00	2	1,651	0.12%
2021/09/27	0	0.00	1	321.50	322.00	-1	1,364	-0.07%
2021/09/23	1	307.50	1	309.50	318.00	0	1,337	0.00%
2021/09/16	1	305.00	1	299.50	299.00	0	1,328	0.00%
2021/09/14	1	302.00	1	309.50	307.00	0	1,375	0.00%
2021/09/10	0	0.00	2	302.75	306.00	-2	1,385	-0.14%
2021/09/07	2	300.00	0	0.00	296.00	2	1,454	0.14%
2021/09/06	1	303.00	1	305.00	304.00	0	1,509	0.00%
2021/09/02	1	310.50	1	308.50	307.00	0	1,535	0.00%
2021/08/18	1	283.50	2	285.50	296.50	-1	1,720	-0.06%
2021/08/13	1	300.50	1	302.50	286.00	0	1,754	0.00%
2021/08/11	1	304.50	0	0.00	300.00	1	1,769	0.06%
2021/08/10	1	303.50	2	308.00	308.50	-1	1,817	-0.06%
2021/08/09	5	306.00	4	309.00	305.50	1	1,873	0.05%
2021/08/05	1	316.50	0	0.00	314.50	1	1,996	0.05%
2021/08/02	1	326.50	1	327.50	328.00	0	2,023	0.00%
2021/07/09	3	322.50	3	315.00	313.50	0	2,027	0.00%
2021/07/05	0	0.00	4	319.00	319.00	-4	2,019	-0.20%
2021/06/28	0	0.00	1	301.00	299.00	-1	2,096	-0.05%
2021/06/11	0	0.00	2	295.00	293.50	-2	2,096	-0.10%
2021/06/09	0	0.00	2	301.00	301.50	-2	2,087	-0.10%
2021/06/08	1	312.00	1	305.50	306.50	0	2,055	0.00%
2021/05/28	0	0.00	1	279.00	284.00	-1	1,959	-0.05%
2021/05/26	2	285.00	2	279.50	282.50	0	1,946	0.00%
2021/05/25	0	0.00	1	282.50	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	1	270.00	272.50	-1	1,902	-0.05%
2021/05/19	1	265.50	0	0.00	266.00	1	2,016	0.05%
2021/05/14	0	0.00	1	243.00	262.00	-1	1,924	-0.05%
2021/05/13	1	236.50	2	236.00	238.50	-1	1,860	-0.05%
2021/05/11	4	227.13	3	227.33	219.00	1	1,765	0.06%
2021/05/10	0	0.00	1	237.00	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	1	224.00	238.50	-1	1,734	-0.06%
2021/05/05	1	219.50	1	224.50	220.00	0	1,690	0.00%
2021/05/04	9	227.50	7	237.36	220.50	2	1,651	0.12%
2021/05/03	0	0.00	1	250.00	245.00	-1	1,625	-0.06%
2021/04/29	2	260.75	0	0.00	256.50	2	1,637	0.12%
2021/04/28	2	265.25	2	262.00	261.50	0	1,638	0.00%
2021/04/26	1	271.50	0	0.00	272.50	1	1,707	0.06%
2021/04/23	1	273.50	0	0.00	277.00	1	1,742	0.06%
2021/04/22	1	271.00	0	0.00	271.50	1	1,780	0.06%
2021/04/15	1	282.50	2	284.75	284.50	-1	2,142	-0.05%
2021/04/14	3	284.17	2	285.75	282.00	1	2,161	0.05%
2021/04/08	1	310.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	301.50	3	308.67	314.00	-2	2,160	-0.09%
2021/04/01	3	291.50	0	0.00	291.00	3	2,106	0.14%
2021/03/31	1	293.00	1	288.00	287.00	0	2,078	0.00%
2021/03/30	0	0.00	3	283.17	295.50	-3	2,065	-0.15%
2021/03/29	1	275.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	1	274.50	0	0.00	272.00	1	2,006	0.05%
2021/03/24	1	287.50	0	0.00	283.50	1	1,936	0.05%
2021/03/17	1	297.00	2	303.50	297.00	-1	1,937	-0.05%
2021/03/16	4	296.00	3	298.33	298.00	1	1,941	0.05%
2021/03/15	2	304.00	2	301.25	298.00	0	1,953	0.00%
2021/03/11	1	301.50	1	301.00	301.50	0	1,988	0.00%
2021/03/10	0	0.00	1	299.00	299.00	-1	2,000	-0.05%
2021/03/09	2	288.25	1	299.50	287.50	1	1,992	0.05%
2021/03/05	1	305.50	1	314.00	314.50	0	1,948	0.00%
2021/02/26	1	322.00	0	0.00	321.00	1	1,940	0.05%
2021/01/27	1	309.50	0	0.00	309.00	1	2,387	0.04%
2021/01/25	1	314.50	0	0.00	319.50	1	2,382	0.04%
2021/01/21	1	314.00	1	315.50	315.50	0	2,350	0.00%
2021/01/19	0	0.00	1	325.50	321.00	-1	2,278	-0.04%
2021/01/15	0	0.00	1	314.50	313.00	-1	2,179	-0.05%
2021/01/14	1	316.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	1	296.00	0	0.00	316.00	1	2,133	0.05%
2021/01/11	1	281.00	1	284.00	289.00	0	1,921	0.00%
2021/01/04	0	0.00	1	250.00	253.00	-1	1,818	-0.05%
2020/12/31	1	249.00	0	0.00	247.50	1	1,908	0.05%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	1	265.00	0	0.00	260.50	1	2,060	0.05%
2020/12/11	0	0.00	1	279.00	268.00	-1	2,086	-0.05%
2020/12/09	1	290.00	1	289.00	287.50	0	2,080	0.00%
2020/12/08	0	0.00	1	282.00	286.50	-1	2,058	-0.05%
2020/12/04	1	278.50	2	281.00	278.50	-1	2,055	-0.05%
2020/12/02	2	279.00	0	0.00	278.00	2	2,101	0.10%
2020/12/01	1	280.50	1	281.50	281.00	0	2,111	0.00%
2020/11/30	1	276.50	1	279.00	279.00	0	2,127	0.00%
2020/11/25	0	0.00	1	281.50	272.50	-1	2,157	-0.05%
2020/11/24	1	278.50	2	280.00	275.50	-1	2,152	-0.05%
2020/11/23	2	280.00	1	282.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	2	277.50	282.00	-2	2,189	-0.09%
2020/11/17	0	0.00	2	273.50	273.00	-2	2,130	-0.09%
2020/11/13	1	260.50	1	263.00	268.00	0	2,157	0.00%
2020/11/12	2	258.00	2	263.50	265.50	0	2,172	0.00%
2020/11/11	3	252.50	1	255.50	256.00	2	2,127	0.09%
2020/11/10	2	272.75	0	0.00	263.00	2	2,134	0.09%
2020/11/09	3	278.50	1	283.00	280.00	2	2,074	0.10%
2020/11/06	1	287.50	1	279.50	277.50	0	2,034	0.00%
2020/11/05	2	293.25	1	295.50	293.00	1	1,985	0.05%
2020/11/04	1	290.50	1	293.50	301.50	0	2,020	0.00%
2020/10/19	1	316.50	0	0.00	317.00	1	2,508	0.04%
2020/10/14	1	331.00	0	0.00	330.50	1	2,596	0.04%
2020/10/08	1	323.50	2	329.50	327.00	-1	2,599	-0.04%
2020/09/30	0	0.00	1	302.00	304.00	-1	2,760	-0.04%
2020/09/29	1	291.50	0	0.00	289.00	1	2,833	0.04%
2020/09/24	0	0.00	2	311.00	301.00	-2	3,052	-0.07%
2020/09/23	1	309.50	2	313.25	314.00	-1	3,049	-0.03%
2020/09/21	1	309.00	0	0.00	309.00	1	3,038	0.03%
2020/09/16	4	297.88	4	300.00	298.50	0	3,157	0.00%
2020/09/01	1	308.00	1	310.50	311.00	0	3,586	0.00%
2020/08/25	0	0.00	1	314.50	321.50	-1	3,817	-0.03%
2020/08/24	1	307.00	0	0.00	305.00	1	3,856	0.03%
2020/08/19	1	324.00	0	0.00	325.50	1	4,186	0.02%
2020/08/13	2	309.75	2	309.50	301.00	0	4,102	0.00%
2020/08/12	2	306.00	3	307.17	304.00	-1	4,103	-0.02%
2020/08/11	2	331.50	2	313.00	314.00	0	4,093	0.00%
2020/08/10	2	328.50	2	331.50	337.00	0	4,087	0.00%
2020/08/04	0	0.00	1	314.50	315.50	-1	3,974	-0.03%
2020/08/03	1	308.00	0	0.00	307.00	1	3,966	0.03%
2020/07/30	1	321.00	2	316.50	316.00	-1	3,959	-0.03%
2020/07/29	2	309.75	3	311.67	307.00	-1	3,901	-0.03%
2020/07/28	1	301.50	3	306.00	300.00	-2	3,857	-0.05%
2020/07/27	1	299.00	0	0.00	297.00	1	3,829	0.03%
2020/07/23	3	301.00	1	298.00	298.00	2	3,820	0.05%
2020/07/22	1	302.00	1	301.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	1	301.50	301.50	-1	3,780	-0.03%
2020/07/20	2	281.00	4	281.00	281.00	-2	3,752	-0.05%
2020/07/17	1	287.00	1	288.50	287.50	0	3,769	0.00%
2020/07/16	0	0.00	2	298.50	288.50	-2	3,787	-0.05%
2020/07/15	11	293.77	10	294.20	287.00	1	3,783	0.03%
2020/07/14	2	296.50	0	0.00	295.00	2	3,868	0.05%
2020/07/13	2	304.50	1	304.00	304.00	1	3,957	0.03%
2020/07/09	3	335.00	4	327.13	318.50	-1	3,969	-0.03%
2020/07/08	1	313.50	2	329.50	328.00	-1	3,894	-0.03%
2020/07/07	2	308.00	2	304.50	300.00	0	3,867	0.00%
2020/07/06	1	301.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	2	288.00	1	292.00	308.00	1	3,817	0.03%
2020/06/24	1	287.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	2	292.50	3	291.17	286.00	-1	4,153	-0.02%
2020/06/22	0	0.00	1	279.50	279.50	-1	4,209	-0.02%
2020/06/19	2	280.75	1	279.50	279.50	1	4,211	0.02%
2020/06/16	2	270.75	1	272.50	272.50	1	4,309	0.02%
2020/06/15	1	285.50	0	0.00	278.50	1	4,335	0.02%
2020/06/12	0	0.00	2	277.00	278.50	-2	4,344	-0.05%
2020/06/11	2	277.25	2	276.75	277.00	0	4,373	0.00%
2020/06/10	0	0.00	3	265.17	270.00	-3	4,327	-0.07%
2020/06/09	1	255.50	0	0.00	255.50	1	4,355	0.02%
2020/06/05	2	248.50	0	0.00	251.50	2	4,441	0.05%
2020/06/04	1	256.00	0	0.00	248.00	1	4,477	0.02%
2020/06/03	2	254.50	1	255.50	256.00	1	4,480	0.02%
2020/06/02	4	258.75	1	268.50	252.00	3	4,494	0.07%
2020/05/29	1	247.50	3	244.50	249.50	-2	4,402	-0.05%
2020/05/28	0	0.00	1	248.00	239.00	-1	4,366	-0.02%
2020/05/27	1	250.00	2	245.00	245.00	-1	4,319	-0.02%
2020/05/26	3	229.00	1.4	232.50	232.50	1.7	4,150	0.04%
2020/05/25	1	206.00	1	210.50	211.50	0	4,060	0.00%
2020/05/21	0	0.00	1	210.50	215.00	-1	4,110	-0.02%
2020/05/20	1	204.00	3	205.83	207.00	-2	4,106	-0.05%
2020/05/19	2	206.50	0	0.00	201.50	2	4,142	0.05%
2020/05/18	0.1	206.50	0	0.00	205.50	0.1	4,194	0.00%
2020/05/15	2	211.00	2	213.25	212.00	0	4,204	0.00%
2020/05/14	0.1	208.50	2	208.00	208.00	-1.9	4,205	-0.05%
2020/05/13	0.1	218.50	0	0.00	218.00	0.1	4,222	0.00%
2020/05/12	2	220.00	2	222.50	221.00	0	4,339	0.00%
2020/05/11	1	216.00	1	217.50	217.00	0	4,367	0.00%
2020/05/08	1	218.00	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	2	216.50	3	219.50	222.00	-1	4,518	-0.02%
2020/05/05	2	215.00	2	216.75	217.00	0	4,545	0.00%
2020/05/04	4	214.00	3	215.67	213.00	1	4,554	0.02%
2020/04/30	0	0.00	1	223.50	218.00	-1	4,561	-0.02%
2020/04/29	1	215.50	1	218.50	217.50	0	4,540	0.00%
2020/04/28	1	216.50	2	217.00	213.00	-1	4,559	-0.02%
2020/04/27	1	212.00	0	0.00	214.00	1	4,559	0.02%
2020/04/23	3	212.50	1	215.00	209.50	2	4,573	0.04%
2020/04/21	0	0.00	1	207.00	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	1	213.50	215.00	-1	4,595	-0.02%
2020/04/16	7	204.00	7	206.50	209.50	0	4,551	0.00%
2020/04/15	1	199.00	3	199.33	197.50	-2	4,513	-0.04%
2020/04/14	3	193.17	3	196.17	198.50	0	4,490	0.00%
2020/04/13	1	190.50	1	192.00	188.00	0	4,527	0.00%
2020/04/10	4	191.50	6	193.25	190.50	-2	4,502	-0.04%
2020/04/09	0	0.00	3	187.50	185.00	-3	4,479	-0.07%
2020/04/08	7	194.00	0	0.00	191.00	7	4,518	0.15%
2020/04/07	0	0.00	1	186.00	191.50	-1	4,510	-0.02%
2020/04/06	1	174.00	0	0.00	180.00	1	4,504	0.02%
2020/03/31	1	179.00	0	0.00	172.00	1	4,583	0.02%
2020/03/30	2	169.25	2	170.75	176.50	0	4,537	0.00%
2020/03/27	2	167.50	0	0.00	172.50	2	4,511	0.04%
2020/03/25	0	0.00	2	150.75	151.00	-2	4,348	-0.05%
2020/03/24	1	133.00	2	134.75	137.50	-1	4,352	-0.02%
2020/03/20	1	135.50	2	136.25	134.50	-1	4,330	-0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	2	145.25	3	147.83	142.00	-1	4,335	-0.02%
2020/03/17	1	147.50	2	142.50	142.50	-1	4,382	-0.02%
2020/03/12	2	171.00	0	0.00	171.00	2	4,218	0.05%
2020/03/10	0	0.00	2	203.00	205.50	-2	4,114	-0.05%
2020/03/09	2	200.50	0	0.00	198.00	2	4,128	0.05%
2020/03/05	1	210.50	3	214.33	215.00	-2	4,117	-0.05%
2020/03/03	2	219.50	2	218.00	210.50	0	4,150	0.00%
2020/03/02	0	0.00	1	216.50	215.00	-1	4,264	-0.02%
2020/02/27	3	216.83	0	0.00	209.00	3	4,440	0.07%
2020/02/26	0	0.00	1	224.00	224.00	-1	4,425	-0.02%
2020/02/25	2	228.25	2	226.75	226.50	0	4,489	0.00%
2020/02/24	2	225.25	0	0.00	226.00	2	4,487	0.04%
2020/02/20	2	236.75	0	0.00	235.00	2	4,551	0.04%
2020/02/19	2	235.25	1	239.00	240.00	1	4,587	0.02%
2020/02/13	4	239.13	5	234.10	230.50	-1	4,756	-0.02%
2020/02/12	2	229.50	3	230.50	235.00	-1	4,729	-0.02%
2020/02/11	1	221.00	1	221.00	227.00	0	4,777	0.00%
2020/02/10	1	221.50	5	218.20	215.00	-4	4,897	-0.08%
2020/02/07	3	214.50	0	0.00	213.50	3	5,064	0.06%
2020/02/06	3	217.67	0	0.00	220.00	3	5,249	0.06%
2020/01/31	1	205.50	1	206.50	209.00	0	5,385	0.00%
2020/01/14	0.1	234.00	0	0.00	232.00	0.1	6,096	0.00%
2020/01/08	2	229.50	2	228.00	231.00	0	6,028	0.00%
2020/01/07	0	0.00	2	224.00	226.00	-2	6,004	-0.03%
2020/01/06	1	235.00	1	236.50	237.00	0	5,964	0.00%
2020/01/03	0	0.00	1	236.50	233.00	-1	5,948	-0.02%
2020/01/02	5	237.30	5	237.00	235.50	0	5,935	0.00%
2019/12/30	1	234.50	1	224.50	229.00	0	5,993	0.00%
2019/12/27	2	226.75	2	225.25	226.00	0	5,962	0.00%
2019/12/26	3	219.67	4	219.50	229.50	-1	5,924	-0.02%
2019/12/25	2	214.50	2	212.50	215.00	0	5,784	0.00%
2019/12/23	5	210.80	4	210.75	212.00	1	5,772	0.02%
2019/12/20	0	0.00	1	206.00	205.00	-1	5,687	-0.02%
2019/12/16	1	202.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	3	202.67	4	200.25	198.50	-1	5,761	-0.02%
2019/12/12	7	204.07	10	203.25	202.00	-3	5,687	-0.05%
2019/12/06	1	187.50	0	0.00	187.00	1	5,514	0.02%
2019/12/04	0	0.00	1	182.00	189.00	-1	5,474	-0.02%
2019/12/02	2	193.00	3	192.00	194.00	-1	5,430	-0.02%
2019/11/29	2	203.00	0	0.00	195.00	2	5,421	0.04%
2019/11/27	4	200.00	2	205.25	199.00	2	5,363	0.04%
2019/11/26	1	203.00	4	193.25	199.50	-3	5,202	-0.06%
2019/11/22	2	186.50	0	0.00	184.00	2	4,963	0.04%
2019/11/18	1	185.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	2	192.75	2	189.25	194.00	0	4,863	0.00%
2019/11/08	1	192.00	0	0.00	190.00	1	4,673	0.02%
2019/11/07	7	190.14	8	191.44	195.00	-1	4,621	-0.02%
2019/11/06	2	182.50	0	0.00	188.00	2	4,593	0.04%
2019/11/05	0	0.00	2	177.00	182.50	-2	4,397	-0.05%
2019/11/04	1	170.50	1	166.50	166.00	0	4,207	0.00%
2019/11/01	1	168.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	1	168.50	0	0.00	170.00	1	4,146	0.02%
2019/10/29	19	166.95	24	167.63	165.00	-5	4,049	-0.12%
2019/10/28	4	160.38	1	154.00	164.00	3	3,776	0.08%
2019/10/25	3	150.83	0	0.00	149.50	3	3,537	0.08%
2019/10/24	0	0.00	2	147.50	150.00	-2	3,495	-0.06%
2019/10/23	0	0.00	3	141.00	142.00	-3	3,291	-0.09%
2019/10/21	1	137.50	1	139.50	137.50	0	3,357	0.00%
2019/10/18	2	138.00	0	0.00	138.00	2	3,422	0.06%
2019/10/17	3	139.17	1	141.00	141.00	2	3,444	0.06%
2019/10/16	4	147.50	8	142.38	139.00	-4	3,457	-0.12%
2019/10/14	1	144.50	3	145.00	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	2	140.00	139.00	-2	3,532	-0.06%
2019/10/08	1	141.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	4	142.63	2	142.00	140.00	2	3,519	0.06%
2019/10/03	3	129.33	3	130.67	131.50	0	3,400	0.00%
2019/10/01	0	0.00	1	129.00	128.00	-1	3,360	-0.03%
2019/09/27	3	127.67	7	127.21	127.50	-4	3,391	-0.12%
2019/09/26	1	133.00	1	132.50	131.00	0	3,362	0.00%
2019/09/20	6	143.92	1	143.00	143.00	5	3,339	0.15%
2019/09/19	0	0.00	5	141.00	142.00	-5	3,286	-0.15%
2019/09/18	3	133.50	2	132.75	134.50	1	3,204	0.03%
2019/09/16	1	139.00	1	139.50	139.00	0	3,108	0.00%
2019/09/12	2	137.75	4	137.63	139.00	-2	3,126	-0.06%
2019/09/11	4	133.50	2	134.50	134.00	2	3,154	0.06%
2019/09/05	1	140.50	1	141.50	141.50	0	3,140	0.00%
2019/09/04	1	138.50	1	139.50	139.50	0	3,141	0.00%
2019/09/02	1	145.00	5	142.50	144.00	-4	3,246	-0.12%
2019/08/30	1	145.50	1	146.00	147.00	0	3,239	0.00%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/22	1	152.00	2.2	152.05	150.50	-1.2	3,459	-0.03%
2019/08/20	2	153.75	4	153.88	148.50	-2	3,458	-0.06%
2019/08/19	2	153.75	0	0.00	151.50	2	3,425	0.06%
2019/08/16	3	148.67	3	150.83	153.50	0	3,411	0.00%
2019/08/14	1	144.50	4	145.50	145.00	-3	3,397	-0.09%
2019/08/13	2	144.50	0	0.00	139.00	2	3,361	0.06%
2019/08/12	2	145.50	0	0.00	142.50	2	3,332	0.06%
2019/08/08	3	141.33	6	143.83	145.00	-3	3,288	-0.09%
2019/08/07	2	129.50	4	131.38	132.00	-2	3,167	-0.06%
2019/08/02	0	0.00	3	124.33	124.00	-3	3,171	-0.09%
2019/08/01	1	130.50	0	0.00	130.50	1	3,217	0.03%
2019/07/26	2	138.00	0	0.00	135.50	2	3,230	0.06%
2019/07/25	2	137.00	0	0.00	137.50	2	3,234	0.06%
2019/07/24	5	139.70	1	137.00	137.00	4	3,258	0.12%
2019/07/23	22	142.55	23	144.37	140.00	-1	3,263	-0.03%
2019/07/22	1	138.00	4	140.63	141.00	-3	3,207	-0.09%
2019/07/19	3	135.17	0	0.00	132.00	3	3,222	0.09%
2019/07/18	0	0.00	19	131.66	134.00	-19	3,224	-0.59%
2019/07/17	21	128.95	20	131.00	130.50	1	3,225	0.03%
2019/07/16	1	129.00	9	128.39	128.00	-8	3,201	-0.25%
2019/07/11	41	120.94	1	120.50	121.00	40	3,332	1.20%
2019/07/10	0	0.00	1	120.00	121.00	-1	3,349	-0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	0	0.00	5	124.70	125.00	-5	3,573	-0.14%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	1	118.50	3	119.17	120.00	-2	3,690	-0.05%
2019/06/25	3	117.67	0	0.00	116.50	3	3,768	0.08%
2019/06/21	2	122.25	0	0.00	120.00	2	3,835	0.05%
2019/06/20	1	119.00	2	121.00	122.50	-1	3,877	-0.03%
2019/06/19	2	119.50	1	120.00	120.00	1	3,980	0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/11	0	0.00	1	122.00	123.00	-1	4,519	-0.02%
2019/06/04	0	0.00	1	115.00	116.00	-1	4,309	-0.02%
2019/06/03	6	115.00	7	115.14	115.50	-1	4,330	-0.02%
2019/05/31	1	109.50	3	111.50	112.50	-2	4,368	-0.05%
2019/05/30	5	111.40	1	113.00	107.50	4	4,343	0.09%
2019/05/27	0	0.00	1	105.00	104.00	-1	4,193	-0.02%
2019/05/23	1	100.00	0	0.00	103.00	1	4,331	0.02%
2019/05/20	5	97.60	5	98.80	100.50	0	4,367	0.00%
2019/05/17	0	0.00	1	99.00	97.50	-1	4,414	-0.02%
2019/05/16	0	0.00	3	103.50	99.60	-3	4,526	-0.07%
2019/05/15	3	101.00	5	104.50	101.00	-2	4,646	-0.04%
2019/05/13	5	101.00	0	0.00	99.50	5	4,707	0.11%
2019/05/10	1	102.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	8	105.56	8	104.19	102.00	0	4,741	0.00%
2019/04/25	1	111.50	2	114.50	112.50	-1	4,483	-0.02%
2019/04/19	18	129.36	20	129.90	128.00	-2	4,393	-0.05%
2019/04/18	2	130.50	3	126.00	125.00	-1	4,265	-0.02%
2019/04/16	1	125.00	2	123.00	124.00	-1	4,330	-0.02%
2019/04/15	3	127.00	1	126.50	125.00	2	4,309	0.05%
2019/04/12	1	118.00	1	120.00	117.00	0	4,188	0.00%
2019/04/08	0	0.00	3	131.67	129.00	-3	4,148	-0.07%
2019/04/03	4	129.75	0	0.00	131.00	4	4,163	0.10%
2019/04/02	0	0.00	1	123.00	129.50	-1	4,142	-0.02%
2019/04/01	1	117.00	0	0.00	118.00	1	4,037	0.02%
2019/03/22	0	0.00	4	119.13	114.50	-4	3,991	-0.10%
2019/03/21	4	122.13	5	120.40	121.00	-1	3,894	-0.03%
2019/03/20	0	0.00	6	121.50	120.50	-6	3,948	-0.15%
2019/03/18	10	113.80	4	114.75	115.50	6	3,968	0.15%
2019/03/15	5	106.40	0	0.00	108.50	5	3,756	0.13%
2019/03/11	0	0.00	1	101.00	100.50	-1	3,614	-0.03%
2019/03/06	1	102.00	2	100.00	100.00	-1	3,613	-0.03%
2019/03/04	0	0.00	2	97.50	97.40	-2	3,512	-0.06%
2019/02/27	2	94.05	0	0.00	94.60	2	3,488	0.06%
2019/02/26	1	97.10	0	0.00	96.50	1	3,457	0.03%
2019/02/25	1	98.90	0	0.00	99.20	1	3,414	0.03%
2019/02/21	0	0.00	1	98.70	98.00	-1	3,240	-0.03%
2019/02/20	1	102.00	0	0.00	98.90	1	3,192	0.03%
2019/02/15	0	0.00	1	100.50	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	1	96.70	97.00	-1	2,871	-0.03%
2019/02/13	4	94.98	3	90.20	88.20	1	2,716	0.04%
2019/02/12	1	88.60	1	88.20	89.60	0	2,625	0.00%
2019/02/11	1	86.70	2	89.05	89.50	-1	2,647	-0.04%
2019/01/28	1	86.00	1	85.10	85.00	0	2,519	0.00%
2019/01/25	1	85.20	2	85.00	85.00	-1	2,528	-0.04%
2019/01/17	1	82.10	0	0.00	82.20	1	2,548	0.04%
2019/01/14	2	85.50	2	82.80	82.20	0	2,507	0.00%
2019/01/09	1	83.80	0	0.00	83.70	1	2,394	0.04%
2019/01/08	1	79.80	13	81.60	81.60	-12	2,310	-0.52%
2019/01/07	13	77.30	0	0.00	78.70	13	2,197	0.59%
2018/12/27	1	76.70	1	76.10	76.50	0	2,186	0.00%
2018/12/25	0	0.00	1	77.60	78.80	-1	2,209	-0.05%
2018/12/22	1	81.00	0	0.00	79.20	1	2,214	0.05%
2018/12/21	0	0.00	2	80.40	79.80	-2	2,197	-0.09%
2018/12/20	0	0.00	16	78.56	76.70	-16	2,179	-0.73%
2018/12/19	0	0.00	27	80.43	78.60	-27	2,204	-1.22%
2018/12/14	10	78.50	0	0.00	77.50	10	2,482	0.40%
2018/12/13	39	80.35	4	84.30	78.20	35	2,538	1.38%
2018/12/07	0	0.00	3	73.77	74.80	-3	2,877	-0.10%
2018/12/05	1	70.80	1	74.50	71.00	0	3,111	0.00%
2018/11/26	2	69.60	2	68.50	68.50	0	3,653	0.00%
2018/11/22	0	0.00	1	66.60	66.20	-1	3,632	-0.03%
2018/11/21	2	68.10	0	0.00	68.10	2	3,627	0.06%
2018/11/14	0	0.00	1	68.40	65.60	-1	3,588	-0.03%
2018/11/13	1	64.80	0	0.00	64.80	1	3,572	0.03%
2018/11/02	1	64.70	1	65.00	65.00	0	3,466	0.00%
2018/10/30	0	0.00	1	50.50	52.20	-1	3,326	-0.03%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/24	1	61.50	0	0.00	61.50	1	3,240	0.03%
2018/10/18	0	0.00	1	63.70	64.00	-1	3,224	-0.03%
2018/10/17	1	64.10	0	0.00	65.10	1	3,212	0.03%
2018/10/11	0	0.00	4	59.90	59.90	-4	3,129	-0.13%
2018/10/04	0	0.00	1	73.10	72.80	-1	3,012	-0.03%
2018/09/21	1	81.20	4	79.63	81.30	-3	2,600	-0.12%
2018/09/20	3	80.80	1	87.10	77.10	2	2,455	0.08%
2018/09/19	1	86.10	6	85.80	85.60	-5	2,232	-0.22%
2018/09/18	12	88.41	1	87.10	85.50	11	2,130	0.52%
2018/09/17	2	85.60	6	88.47	90.60	-4	1,923	-0.21%
2018/09/13	2	80.90	2	83.30	78.60	0	1,520	0.00%
2018/09/12	1	79.50	0	0.00	79.50	1	1,388	0.07%
2018/09/11	2	84.80	0	0.00	79.10	2	1,305	0.15%
2018/09/10	0	0.00	5	80.30	80.60	-5	1,071	-0.47%
2018/09/07	8	85.60	8	85.38	84.00	0	997	0.00%
2018/09/06	2	81.35	2	84.70	84.70	0	822	0.00%
2018/09/05	2	76.50	0	0.00	77.00	2	476	0.42%
2018/09/03	0	0.00	8	68.55	69.10	-8	375	-2.13%
2018/08/28	0	0.00	2	65.70	65.00	-2	390	-0.51%
2018/08/20	0	0.00	0.3	63.90	63.90	-0.3	549	-0.06%
2018/08/16	3	63.53	0	0.00	63.50	3	553	0.54%
2018/08/08	0	0.00	0.1	67.50	67.50	-0.1	595	-0.01%
2018/08/02	3	69.10	0	0.00	68.60	3	592	0.51%
2018/08/01	1	70.90	0	0.00	70.80	1	592	0.17%
2018/07/26	1	71.00	0	0.00	71.80	1	559	0.18%
2018/07/18	1	69.30	0	0.00	69.00	1	551	0.18%
2018/07/10	1	68.30	0	0.00	67.50	1	525	0.19%
2018/07/02	0	0.00	1	67.50	67.10	-1	505	-0.20%
2018/06/27	1	67.30	0	0.00	66.00	1	500	0.20%
2018/06/15	0	0.00	1	73.10	73.40	-1	473	-0.21%
2018/06/14	1	73.80	0	0.00	73.80	1	461	0.22%
2018/06/06	0	0.00	1	74.80	73.50	-1	417	-0.24%
2018/06/01	0	0.00	1	74.90	74.70	-1	371	-0.27%
2018/05/31	5	74.70	2	73.50	74.90	3	353	0.85%
2018/05/29	1	70.60	0	0.00	72.00	1	296	0.34%
2018/05/28	2	71.75	0	0.00	71.80	2	287	0.70%
2018/04/27	0	0.00	1	61.00	61.80	-1	318	-0.31%
2018/02/02	1	71.60	0	0.00	70.70	1	392	0.25%
2018/01/04	0	0.00	2	72.70	72.50	-2	763	-0.26%