世芯-KY (3661)-元富-潮州券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	2914.30	0.2	2942.38	2870.00	-0.1	2,893	0.00%
2024/05/30	0.2	2905.00	0.1	2889.00	2915.00	0.1	2,831	0.00%
2024/05/29	1	2881.76	0	2917.50	2880.00	1	2,839	0.04%
2024/05/28	0.1	2975.63	2.1	2975.05	2935.00	-2	2,837	-0.07%
2024/05/27	0	0.00	0	2945.00	2905.00	0	2,838	0.00%
2024/05/24	2	2832.44	0.1	2860.00	2820.00	1.9	2,822	0.07%
2024/05/23	0	2716.67	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0.1	2745.20	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	1.1	2808.59	1.1	2785.79	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2852.50	2845.00	0	2,829	0.00%
2024/05/17	0	2765.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0.1	2843.30	3.1	2893.79	2805.00	-3	2,806	-0.11%
2024/05/15	1.1	2883.57	0.1	2916.37	2855.00	1	2,780	0.04%
2024/05/14	0	2643.83	0	2675.00	2710.00	0	2,723	0.00%
2024/05/13	0	2550.29	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2591.15	0.1	2600.00	2550.00	0	2,685	0.00%
2024/05/09	0.3	2640.23	0	2573.75	2625.00	0.2	2,666	0.01%
2024/05/08	3	2775.00	0.1	2780.00	2770.00	2.9	2,582	0.11%
2024/05/07	0	2797.50	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.5	2841.71	0	0.00	2835.00	0.5	2,552	0.02%
2024/05/03	0	0.00	1	3258.98	3145.00	-1	2,506	-0.04%
2024/05/02	0	3140.00	0.2	3160.00	3150.00	-0.2	2,478	-0.01%
2024/04/29	0	0.00	0.2	3194.08	3125.00	-0.2	2,451	-0.01%
2024/04/26	0.2	3110.00	0	2994.62	3110.00	0.2	2,411	0.01%
2024/04/25	1	2864.85	1	2830.89	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	1	2969.97	2975.00	-1	2,394	-0.04%
2024/04/23	0	2820.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2790.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	1	2997.34	1	2860.00	2860.00	0	2,356	0.00%
2024/04/18	1	2900.00	1	3026.36	3035.00	0	2,318	0.00%
2024/04/17	1	2869.47	1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	0.1	2870.63	1	2895.00	2830.00	-0.9	2,283	-0.04%
2024/04/15	0.1	2771.09	0.2	2798.86	2755.00	-0.1	2,233	0.00%
2024/04/12	1	2959.15	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	0	2986.67	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3052.50	0	3065.00	3020.00	0	2,163	0.00%
2024/04/09	0.2	3019.34	2	2990.00	3020.00	-1.8	2,155	-0.08%
2024/04/08	1	3167.43	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	0.1	3389.17	0	3370.00	3385.00	0.1	2,125	0.00%
2024/04/02	0	3363.64	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3375.00	3420.00	0	2,132	0.00%
2024/03/29	2	3425.00	1	3287.27	3340.00	1	2,121	0.05%
2024/03/28	0	3155.00	1	3250.00	3165.00	-1	2,086	-0.05%
2024/03/27	0	3110.95	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3358.33	0.1	3432.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3505.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	2	3445.05	3450.00	-2	2,007	-0.10%
2024/03/20	0	3395.00	1	3396.89	3375.00	-1	1,967	-0.05%
2024/03/19	0.1	3401.83	0.1	3400.00	3305.00	0	1,940	0.00%
2024/03/15	3.1	3734.43	3	3605.86	3605.00	0	1,900	0.00%
2024/03/14	2.3	3680.60	2	3740.05	3750.00	0.2	1,871	0.01%
2024/03/13	0.1	3534.46	0	3515.00	3410.00	0.1	1,850	0.00%
2024/03/12	4	3730.97	4	3607.50	3585.00	0	1,838	0.00%
2024/03/11	1.1	3689.15	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	2.1	3922.84	0	0.00	3825.00	2.1	1,844	0.11%
2024/03/07	0	3940.67	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4083.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4211.52	1.5	4453.67	4200.00	-1.5	1,972	-0.07%
2024/03/01	0	0.00	0	4230.00	4340.00	0	1,981	0.00%
2024/02/29	0.5	4135.00	0.3	4060.00	4140.00	0.2	1,986	0.01%
2024/02/27	1.3	3858.72	1	3960.00	3960.00	0.3	1,975	0.02%
2024/02/23	0	3997.68	0	3960.00	3900.00	0	1,989	0.00%
2024/02/22	1	4168.97	1	4205.00	4015.00	0	1,985	0.00%
2024/02/21	0	4175.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	1	4139.73	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4232.50	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4420.00	4430.00	0	2,012	0.00%
2024/02/02	0	3915.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/30	0	3856.25	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3870.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/17	0	3600.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	0.00	0	3720.00	3670.00	0	2,259	0.00%
2024/01/15	0	3685.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/11	2	3747.50	2.1	3776.83	3830.00	-0.1	2,294	0.00%
2024/01/10	1	3615.00	1	3600.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	1	3570.00	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3455.00	3455.00	0	2,320	0.00%
2024/01/05	0	3355.00	0.1	3360.00	3390.00	-0.1	2,328	0.00%
2024/01/04	1	3375.02	1.3	3370.66	3365.00	-0.3	2,350	-0.01%
2024/01/03	1	3434.73	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	0	3330.00	1	3356.45	3445.00	-1	2,369	-0.04%
2023/12/29	0	3280.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3305.12	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	0.3	3363.28	0	0.00	3305.00	0.3	2,328	0.01%
2023/12/26	0.1	3435.05	0	3440.00	3420.00	0.1	2,326	0.00%
2023/12/25	0.1	3405.00	0	0.00	3375.00	0.1	2,342	0.00%
2023/12/22	1	3350.08	2	3380.00	3370.00	-1	2,370	-0.04%
2023/12/21	1	3335.25	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	1	3315.00	2	3342.50	3365.00	-1	2,400	-0.04%
2023/12/19	1	3306.34	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	0	0.00	0	3480.00	3360.00	0	2,438	0.00%
2023/12/15	0	3510.00	0	3480.00	3440.00	0	2,448	0.00%
2023/12/14	0	3500.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3555.00	3650.00	0	2,416	0.00%
2023/12/12	2	3495.12	2	3530.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1.3	3435.46	3510.00	-1.3	2,427	-0.05%
2023/12/08	1	3350.00	0	0.00	3335.00	1	2,445	0.04%
2023/12/07	0.2	3342.50	0	3330.00	3370.00	0.2	2,434	0.01%
2023/12/06	1.1	3304.25	1	3339.73	3290.00	0.1	2,420	0.00%
2023/12/05	0	3225.00	0	0.00	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	0	3130.00	3110.00	0	2,347	0.00%
2023/11/30	0	0.00	1	3130.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3060.30	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	3110.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	2	3092.24	2	2955.00	2950.00	0	2,148	0.00%
2023/11/16	0	3065.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3255.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/13	0	0.00	1	3280.00	3235.00	-1	2,266	-0.04%
2023/11/10	1	3155.00	0	3145.00	3200.00	1	2,265	0.04%
2023/11/09	0	3330.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/03	3	2801.67	3	2835.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	1	2819.83	2820.00	-1	2,282	-0.04%
2023/10/31	2	2700.00	1	2625.80	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	0	2740.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	1	2575.00	2610.00	-1	2,297	-0.04%
2023/10/25	3	2646.67	4	2628.75	2620.00	-1	2,324	-0.04%
2023/10/24	3	2571.67	3	2545.00	2570.00	0	2,313	0.00%
2023/10/23	2	2512.50	2	2507.50	2500.00	0	2,324	0.00%
2023/10/20	4	2550.00	3	2591.67	2575.00	1	2,352	0.04%
2023/10/19	3	2541.67	4	2572.50	2600.00	-1	2,365	-0.04%
2023/10/18	6	2481.63	4	2438.75	2440.00	2	2,368	0.08%
2023/10/17	4	2763.65	4	2675.00	2630.00	0	2,343	0.00%
2023/10/16	2	2742.29	2	2745.00	2745.00	0	2,388	0.00%
2023/10/13	1	2730.00	1	2770.00	2770.00	0	2,416	0.00%
2023/10/12	2	2820.00	2	2805.00	2800.00	0	2,416	0.00%
2023/10/11	3	2863.33	3	2770.00	2770.00	0	2,412	0.00%
2023/10/05	1	2720.00	1	2710.45	2710.00	0	2,445	0.00%
2023/10/02	2	2777.50	2	2755.25	2730.00	0	2,525	0.00%
2023/09/28	2	2695.00	2	2707.49	2690.00	0	2,544	0.00%
2023/09/27	3	2661.67	3	2635.00	2635.00	0	2,613	0.00%
2023/09/26	2	2620.00	2	2600.00	2600.00	0	2,618	0.00%
2023/09/25	2	2540.00	4	2611.25	2625.00	-2	2,633	-0.08%
2023/09/22	3	2438.33	1	2500.00	2500.00	2	2,628	0.08%
2023/09/21	1	2360.00	1	2360.00	2360.00	0	2,625	0.00%
2023/09/20	1	2450.54	1	2450.09	2450.00	0	2,629	0.00%
2023/09/19	1	2620.00	1	2605.00	2605.00	0	2,646	0.00%
2023/09/15	1	2659.09	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	1	2650.00	1	2660.00	2655.00	0	2,707	0.00%
2023/09/13	2	2675.00	2	2620.00	2620.00	0	2,709	0.00%
2023/08/29	1	2425.00	1	2470.00	2490.00	0	3,198	0.00%
2023/08/24	2	2515.00	2	2475.00	2495.00	0	3,285	0.00%
2023/08/23	2	2385.00	2	2365.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	2	2340.00	2380.00	-2	3,396	-0.06%
2023/08/18	1	1990.00	1	1955.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	1	1975.00	1970.00	-1	3,575	-0.03%
2023/08/16	1	1905.00	1	1890.00	1905.00	0	3,578	0.00%
2023/08/15	3	1896.67	1	1910.00	1890.00	2	3,662	0.05%
2023/08/14	1	1800.00	2	1825.00	1815.00	-1	3,667	-0.03%
2023/08/11	1	1870.00	1	1810.00	1820.00	0	3,707	0.00%
2023/08/10	1	1940.00	1	1890.00	1865.00	0	3,748	0.00%
2023/08/09	2	2127.50	1	2060.00	2070.00	1	3,748	0.03%
2023/08/08	2	2150.00	2	2132.50	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1950.00	2040.00	-1	3,773	-0.03%
2023/08/04	3	1891.67	2	1865.00	1855.00	1	3,877	0.03%
2023/08/02	2	1917.50	2	1900.00	1895.00	0	3,883	0.00%
2023/08/01	1	1980.00	2	1945.00	1960.00	-1	3,897	-0.03%
2023/07/31	1	2020.00	2	2000.00	1990.00	-1	3,887	-0.03%
2023/07/28	1	2140.00	1	2155.00	2170.00	0	3,861	0.00%
2023/07/25	1	2260.00	0	0.00	2210.00	1	3,966	0.03%
2023/07/19	0	0.00	1	2090.00	2130.00	-1	4,098	-0.02%
2023/07/18	1	1990.00	1	1975.00	1975.00	0	4,130	0.00%
2023/07/14	2	1972.50	1	1980.00	1980.00	1	4,158	0.02%
2023/07/13	0	0.00	1	2015.00	1950.00	-1	4,183	-0.02%
2023/07/07	1	1890.00	1	1860.00	1860.00	0	4,198	0.00%
2023/07/06	2	1845.00	2	1855.00	1880.00	0	4,261	0.00%
2023/07/05	1	1715.00	1	1870.00	1810.00	0	4,279	0.00%
2023/07/04	1	1910.00	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	0	1845.00	1890.00	0	4,217	0.00%
2023/06/29	0	0.00	1	1810.00	1805.00	-1	4,226	-0.02%
2023/06/28	4	1775.00	3	1736.67	1730.00	1	4,277	0.02%
2023/06/27	4	1829.76	4	1760.00	1750.00	0	4,293	0.00%
2023/06/26	3	1800.00	2	1820.00	1835.00	1	4,299	0.02%
2023/06/21	4	1807.46	4	1802.50	1810.00	0	4,342	0.00%
2023/06/20	0	0.00	0	1840.00	1845.00	0	4,367	0.00%
2023/06/19	1	1840.00	2	1835.00	1835.00	-1	4,403	-0.02%
2023/06/16	3	1825.00	2	1825.00	1840.00	1	4,484	0.02%
2023/06/15	4	1823.75	5	1807.00	1800.00	-1	4,515	-0.02%
2023/06/14	3	1738.33	2	1757.50	1760.00	1	4,627	0.02%
2023/06/13	1	1705.00	2.1	1764.55	1775.00	-1.1	4,776	-0.02%
2023/06/12	0	0.00	1	1650.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1622.50	2	1587.50	1585.00	0	4,856	0.00%
2023/06/08	1	1599.90	1	1560.00	1560.00	0	4,887	0.00%
2023/06/06	3	1590.05	3	1623.33	1620.00	0	4,900	0.00%
2023/06/05	1	1650.15	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	2.1	1689.67	1	1710.00	1655.00	1.1	4,948	0.02%
2023/06/01	1	1655.00	2	1667.50	1700.00	-1	4,959	-0.02%
2023/05/31	2	1660.00	1	1665.00	1655.00	1	5,027	0.02%
2023/05/30	4	1665.00	4	1668.75	1685.00	0	5,072	0.00%
2023/05/29	4	1606.25	4	1621.25	1660.00	0	5,140	0.00%
2023/05/26	2	1535.00	2	1522.50	1510.00	0	5,143	0.00%
2023/05/25	3	1585.00	3	1591.67	1560.00	0	5,181	0.00%
2023/05/23	0	0.00	0.1	1600.00	1580.00	-0.1	5,123	0.00%
2023/05/22	1	1550.00	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	0	0.00	1	1505.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1450.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	0	0.00	0.1	1425.00	1445.00	-0.1	5,102	0.00%
2023/05/16	3	1410.00	3.1	1399.60	1410.00	-0.1	5,157	0.00%
2023/05/15	3	1346.67	3	1341.67	1350.00	0	5,138	0.00%
2023/05/12	2	1322.50	2	1325.00	1355.00	0	5,177	0.00%
2023/05/11	1	1330.00	1	1340.00	1305.00	0	5,183	0.00%
2023/05/10	1	1290.00	1	1340.00	1345.00	0	5,249	0.00%
2023/05/09	1	1260.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	5	1277.00	4	1258.75	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	1	1255.00	1260.00	-1	5,200	-0.02%
2023/05/04	1	1265.00	1	1230.00	1225.00	0	5,260	0.00%
2023/05/03	3	1240.00	3	1231.67	1230.00	0	5,280	0.00%
2023/05/02	4	1216.25	2	1215.00	1260.00	2	5,289	0.04%
2023/04/28	0	0.00	1	1190.00	1185.00	-1	5,288	-0.02%
2023/04/27	6	1214.17	5	1180.00	1215.00	1	5,255	0.02%
2023/04/26	4	1160.00	3	1155.00	1170.00	1	5,203	0.02%
2023/04/25	3.1	1149.52	5	1176.00	1135.00	-1.9	5,175	-0.04%
2023/04/24	5.1	1197.84	3	1190.00	1210.00	2.1	5,117	0.04%
2023/04/21	3	1261.67	6	1260.83	1195.00	-3	5,136	-0.06%
2023/04/20	2	1285.00	2	1317.50	1315.00	0	5,067	0.00%
2023/04/19	1	1305.00	1	1305.00	1295.00	0	5,100	0.00%
2023/04/18	2	1317.50	2	1277.50	1280.00	0	5,111	0.00%
2023/04/17	1	1345.00	1	1350.00	1340.00	0	5,140	0.00%
2023/04/14	2	1337.50	2	1342.50	1360.00	0	5,198	0.00%
2023/04/13	2	1325.00	2	1327.50	1290.00	0	5,237	0.00%
2023/04/12	3	1313.33	4	1331.25	1340.00	-1	5,269	-0.02%
2023/04/11	2	1340.00	0	0.00	1345.00	2	5,263	0.04%
2023/04/10	0	0.00	0.1	1315.00	1315.00	-0.1	5,250	0.00%
2023/03/29	3.1	1170.36	3	1183.33	1210.00	0.1	5,295	0.00%
2023/03/28	1	1225.00	1	1245.00	1215.00	0	5,317	0.00%
2023/03/27	1	1245.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	1	1305.00	1	1260.00	1255.00	0	5,311	0.00%
2023/03/23	1	1285.00	3	1296.67	1305.00	-2	5,301	-0.04%
2023/03/22	2	1290.00	0	0.00	1305.00	2	5,301	0.04%
2023/03/21	0	0.00	0.1	1270.00	1290.00	-0.1	5,287	0.00%
2023/03/20	2	1200.00	2	1202.50	1245.00	0	5,243	0.00%
2023/03/17	2	1207.50	2.1	1199.17	1205.00	-0.1	5,268	0.00%
2023/03/16	1	1105.00	1.1	1084.09	1125.00	-0.1	5,121	0.00%
2023/03/13	1	998.00	1	1004.76	998.00	0	4,894	0.00%
2023/03/10	2.1	1000.24	2	1005.50	998.00	0.1	4,852	0.00%
2023/03/08	2	1012.50	3	1004.33	1000.00	-1	4,905	-0.02%
2023/03/07	1	959.00	1	948.00	957.00	0	4,835	0.00%
2023/03/06	2	960.50	2	959.50	957.00	0	4,850	0.00%
2023/03/03	1	945.00	0	1010.00	968.00	1	4,851	0.02%
2023/03/01	0	1030.00	2	964.50	1035.00	-2	4,831	-0.04%
2023/02/24	1	941.00	0	0.00	944.00	1	4,792	0.02%
2023/02/23	0	0.00	1	978.00	958.00	-1	4,752	-0.02%
2023/02/22	1.1	903.36	1	900.00	900.00	0.1	4,708	0.00%
2023/02/21	1	938.00	1	933.00	940.00	0	4,697	0.00%
2023/02/17	0	929.50	0	0.00	929.00	0	4,821	0.00%
2023/02/16	1	967.00	1	945.00	961.00	0	4,823	0.00%
2023/02/15	1	909.00	1	918.00	920.00	0	4,888	0.00%
2023/02/14	4	933.50	3	944.00	912.00	1	4,929	0.02%
2023/02/13	0	0.00	1	1015.00	959.00	-1	4,931	-0.02%
2023/02/07	0	0.00	2	934.00	949.00	-2	5,202	-0.04%
2023/02/03	4	930.50	2	941.00	943.00	2	5,340	0.04%
2023/02/02	3	920.67	5	921.20	926.00	-2	5,386	-0.04%
2023/01/31	1	856.00	1	843.00	843.00	0	5,669	0.00%
2023/01/30	3	870.67	2	869.00	864.00	1	5,770	0.02%
2023/01/17	3	861.00	3	852.67	846.00	0	5,859	0.00%
2023/01/16	2	848.50	1	846.00	862.00	1	5,979	0.02%
2023/01/13	1	837.00	2	843.50	837.00	-1	6,083	-0.02%
2023/01/12	2	836.50	2	836.00	839.00	0	6,223	0.00%
2023/01/11	3	829.33	3.1	837.39	833.00	-0.1	6,322	0.00%
2023/01/10	1	840.00	1	841.00	851.00	0	6,424	0.00%
2023/01/09	2.1	865.38	2.1	857.00	854.00	0	6,533	0.00%
2023/01/06	2.1	860.52	2.4	851.60	837.00	-0.3	6,606	0.00%
2023/01/05	2.1	866.22	4	856.00	857.00	-2	6,725	-0.03%
2023/01/04	1	879.00	2	858.00	879.00	-1	6,683	-0.01%
2023/01/03	0.1	825.00	1.1	812.39	855.00	-1	6,597	-0.02%
2022/12/30	2	786.50	2.1	786.56	788.00	-0.1	6,665	0.00%
2022/12/28	6	743.67	6	746.67	750.00	0	6,816	0.00%
2022/12/27	1	782.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	11.1	790.19	11	781.36	781.00	0.1	6,824	0.00%
2022/12/23	5	802.82	5	800.00	803.00	0	6,882	0.00%
2022/12/22	2	805.00	2.1	823.86	814.00	-0.1	6,943	0.00%
2022/12/21	2.2	821.25	1	809.00	809.00	1.2	6,998	0.02%
2022/12/20	1	890.00	1	823.00	823.00	0	7,025	0.00%
2022/12/19	1	885.00	2	871.00	885.00	-1	7,004	-0.01%
2022/12/16	3	866.00	3	875.33	876.00	0	7,108	0.00%
2022/12/15	1	881.04	1	910.00	885.00	0	7,139	0.00%
2022/12/12	5.1	894.43	2	879.00	879.00	3.1	7,073	0.04%
2022/12/09	4	915.25	4.6	911.80	915.00	-0.6	7,090	-0.01%
2022/12/07	2	870.00	1	883.00	858.00	1	7,064	0.01%
2022/12/05	1	900.00	0.5	910.69	909.00	0.6	7,096	0.01%
2022/12/02	4	908.00	2	911.00	913.00	2	7,137	0.03%
2022/12/01	1	950.00	3.7	934.86	895.00	-2.7	7,173	-0.04%
2022/11/30	2	927.00	1.3	929.38	927.00	0.7	7,136	0.01%
2022/11/25	4	910.00	3	884.67	883.00	1	7,324	0.01%
2022/11/24	1	883.00	1	918.00	916.00	0	7,308	0.00%
2022/11/23	1	884.00	1	893.00	879.00	0	7,304	0.00%
2022/11/22	3	887.67	4	864.50	862.00	-1	7,350	-0.01%
2022/11/18	2	883.00	2	887.00	875.00	0	7,386	0.00%
2022/11/17	2	867.00	2	874.00	882.00	0	7,354	0.00%
2022/11/16	2	844.00	3	856.00	860.00	-1	7,333	-0.01%
2022/11/15	3	843.67	3	835.33	843.00	0	7,287	0.00%
2022/11/14	4	830.75	3	836.00	830.00	1	7,262	0.01%
2022/11/11	4	841.50	5	846.40	823.00	-1	7,296	-0.01%
2022/11/10	1	792.00	1	796.00	800.00	0	7,250	0.00%
2022/11/09	3	788.33	4	795.50	790.00	-1	7,288	-0.01%
2022/11/08	1	821.00	0	0.00	778.00	1	7,308	0.01%
2022/11/07	1	739.00	1	793.00	797.00	0	7,285	0.00%
2022/11/04	4	712.50	3	715.00	725.00	1	7,232	0.01%
2022/11/03	1	691.00	1	704.00	701.00	0	7,157	0.00%
2022/11/01	3	661.00	3	657.00	676.00	0	7,082	0.00%
2022/10/31	6	644.67	6	647.83	649.00	0	7,045	0.00%
2022/10/28	8	625.75	10	624.90	626.00	-2	7,066	-0.03%
2022/10/27	4	608.50	6	600.33	619.00	-2	6,921	-0.03%
2022/10/26	4	577.25	4	573.50	583.00	0	6,816	0.00%
2022/10/25	3	579.00	3	607.67	580.00	0	6,773	0.00%
2022/10/24	2	628.50	0	0.00	597.00	2	6,734	0.03%
2022/10/21	3	643.67	0	0.00	620.00	3	6,695	0.04%
2022/10/20	1	645.00	1	665.00	673.00	0	6,644	0.00%
2022/10/19	2	684.00	2	691.00	692.00	0	6,524	0.00%
2022/10/18	5	686.40	5	669.00	671.00	0	6,474	0.00%
2022/10/17	1	688.00	1	653.00	691.00	0	6,434	0.00%
2022/10/14	1	680.00	0	0.00	670.00	1	6,389	0.02%
2022/10/13	2	738.00	1	733.00	681.00	1	6,374	0.02%
2022/10/06	0	0.00	1	888.00	908.00	-1	6,492	-0.02%
2022/10/05	1	838.00	0	0.00	838.00	1	6,489	0.02%
2022/09/22	1	898.00	1	933.00	950.00	0	6,435	0.00%
2022/09/13	1	941.00	1	939.00	939.00	0	6,594	0.00%
2022/09/12	0	0.00	1	942.00	959.00	-1	6,609	-0.02%
2022/09/07	3	846.67	6	872.00	846.00	-3	6,569	-0.05%
2022/09/05	16	905.81	13	869.15	870.00	3	6,550	0.05%
2022/09/02	3	910.67	3.1	929.23	925.00	-0.1	6,473	0.00%
2022/09/01	0	0.00	4	857.00	855.00	-4	6,366	-0.06%
2022/08/30	0	0.00	0.5	867.00	866.00	-0.5	6,301	-0.01%
2022/08/29	4	849.00	1	795.00	873.00	3	6,231	0.05%
2022/08/24	1	793.00	1	789.00	793.00	0	6,052	0.00%
2022/08/16	1	764.00	0	0.00	786.00	1	5,928	0.02%
2022/08/11	1	667.00	4	652.50	667.00	-3	5,632	-0.05%
2022/08/10	1	620.00	0	0.00	618.00	1	5,578	0.02%
2022/08/09	1	612.00	1	633.00	636.00	0	5,605	0.00%
2022/08/08	1	635.00	0	0.00	628.00	1	5,557	0.02%
2022/08/04	1	644.00	1	655.00	638.00	0	5,548	0.00%
2022/08/03	0	0.00	1	685.00	678.00	-1	5,441	-0.02%
2022/07/29	1	706.00	1	698.00	706.00	0	5,317	0.00%
2022/07/28	1	673.00	1	684.00	676.00	0	5,253	0.00%
2022/07/27	0	0.00	1	650.00	681.00	-1	5,192	-0.02%
2022/07/26	1	661.00	0	0.00	665.00	1	5,183	0.02%
2022/07/25	2	664.50	2	668.50	677.00	0	5,188	0.00%
2022/07/22	1	670.00	0	0.00	678.00	1	5,177	0.02%
2022/07/14	1	554.00	1	559.00	585.00	0	4,718	0.00%
2022/07/13	0	0.00	1	598.00	562.00	-1	4,602	-0.02%
2022/07/12	3	584.00	2	594.50	568.00	1	4,518	0.02%
2022/07/07	2	647.00	4	631.00	654.00	-2	4,346	-0.05%
2022/07/06	1	610.00	1	635.00	608.00	0	4,288	0.00%
2022/07/05	3	629.00	2	684.50	633.00	1	4,218	0.02%
2022/07/01	3	656.33	2	678.50	639.00	1	4,057	0.02%
2022/06/30	1	691.00	0	0.00	694.00	1	3,952	0.03%
2022/06/23	0.1	685.00	2	682.00	691.00	-1.9	3,741	-0.05%
2022/06/22	1.1	658.45	1	667.00	667.00	0.1	3,694	0.00%
2022/06/21	1.1	703.45	1	720.00	709.00	0.1	3,611	0.00%
2022/06/17	0	0.00	1	736.00	736.00	-1	3,558	-0.03%
2022/06/16	2.1	784.38	1	821.00	764.00	1.1	3,514	0.03%
2022/06/15	1	800.00	1	830.00	789.00	0	3,508	0.00%
2022/06/14	1.1	798.82	0	0.00	803.00	1.1	3,529	0.03%
2022/06/13	2	822.00	3	818.33	819.00	-1	3,571	-0.03%
2022/06/10	3	834.67	3	826.33	847.00	0	3,561	0.00%
2022/06/08	1	871.00	1	895.00	864.00	0	3,515	0.00%
2022/06/02	1.1	880.68	0	0.00	878.00	1.1	3,536	0.03%
2022/06/01	1	948.00	0	0.00	924.00	1	3,503	0.03%
2022/05/30	1	922.00	0	0.00	927.00	1	3,485	0.03%
2022/05/27	1	856.00	1	847.00	853.00	0	3,434	0.00%
2022/05/26	0	0.00	1	826.00	828.00	-1	3,413	-0.03%
2022/05/25	1	893.00	1	920.00	893.00	0	3,349	0.00%
2022/05/24	1	895.00	0	0.00	902.00	1	3,300	0.03%
2022/05/20	1	973.00	1	963.00	950.00	0	3,224	0.00%
2022/05/17	0	0.00	2	921.00	949.00	-2	3,136	-0.06%
2022/05/16	1	895.00	0	0.00	898.00	1	3,106	0.03%
2022/05/10	0	0.00	0.1	851.00	906.00	-0.1	2,999	0.00%
2022/05/06	1	876.00	0	0.00	870.00	1	2,966	0.03%
2022/04/29	1	882.00	2	884.50	886.00	-1	2,788	-0.04%
2022/04/28	2	851.50	2	838.50	862.00	0	2,746	0.00%
2022/04/26	0.1	817.00	0	0.00	801.00	0.1	2,658	0.00%
2022/04/22	1	859.00	0	0.00	859.00	1	2,602	0.04%
2022/04/15	1	931.00	1	925.00	925.00	0	2,511	0.00%
2022/04/13	0	0.00	0	965.00	984.00	0	2,466	0.00%
2022/04/12	1	946.92	1	940.00	920.00	0	2,438	0.00%
2022/03/30	0	0.00	0	1115.00	1090.00	0	2,336	0.00%
2022/03/29	1	1105.00	1	1080.00	1095.00	0	2,321	0.00%
2022/03/25	1	1075.00	1	1070.00	1065.00	0	2,275	0.00%
2022/03/17	0	0.00	1	997.00	986.00	-1	2,142	-0.05%
2022/03/16	1	939.00	0	0.00	908.00	1	2,064	0.05%
2022/03/08	0	1040.00	0.7	1082.86	1030.00	-0.7	1,839	-0.04%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/02/24	1	1075.00	1	1070.00	1055.00	0	1,869	0.00%
2022/02/23	1	1090.00	1	1085.00	1070.00	0	1,865	0.00%
2022/02/22	0	0.00	1	1060.00	1070.00	-1	1,864	-0.05%
2022/02/17	1	1145.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/14	0	0.00	0.4	1110.00	1085.00	-0.4	1,818	-0.02%
2022/02/10	2	1095.00	2	1090.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	0.2	1000.00	1075.00	-0.2	1,728	-0.01%
2022/01/18	1	999.00	1	992.00	968.00	0	1,772	0.00%
2022/01/11	0	0.00	0.7	925.00	898.00	-0.7	1,992	-0.03%
2022/01/07	0	0.00	0.1	942.00	931.00	-0.1	2,080	-0.01%
2021/12/28	0	0.00	1	1005.00	994.00	-1	2,597	-0.04%
2021/12/27	2	1012.50	1.5	1015.65	1025.00	0.5	2,663	0.02%
2021/12/22	0	0.00	0	996.57	1010.00	0	2,801	0.00%
2021/12/15	1	963.00	1	976.00	984.00	0	2,903	0.00%
2021/12/14	0.1	951.00	0	0.00	929.00	0.1	2,903	0.00%
2021/12/09	1	1005.00	1	996.00	993.00	0	2,978	0.00%
2021/12/08	0	0.00	1.2	1000.00	991.00	-1.2	3,043	-0.04%
2021/12/07	1	1035.00	0	0.00	1005.00	1	3,111	0.03%
2021/12/06	0	0.00	1	1010.00	1005.00	-1	3,137	-0.03%
2021/12/03	1	1030.00	0	0.00	1045.00	1	3,189	0.03%
2021/11/30	0	0.00	1	998.00	1020.00	-1	3,294	-0.03%
2021/11/29	1	948.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0.2	967.50	1	969.00	941.00	-0.8	3,349	-0.02%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	1090.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/22	0	1150.00	0	0.00	1145.00	0	3,390	0.00%
2021/11/16	0.1	1215.00	0	0.00	1220.00	0.1	3,566	0.00%
2021/11/15	0	1268.75	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	1	1275.00	1	1280.00	1265.00	0	3,634	0.00%
2021/11/09	1	1225.00	1	1215.00	1190.00	0	3,675	0.00%
2021/11/03	0.1	1115.00	0	0.00	1205.00	0.1	3,709	0.00%
2021/11/01	0	0.00	0	1130.00	1130.00	0	3,695	0.00%
2021/10/27	0	0.00	0	1055.00	1050.00	0	3,667	0.00%
2021/10/26	1	1010.00	1	992.16	986.00	0	3,659	0.00%
2021/10/22	0	0.00	1	988.00	996.00	-1	3,664	-0.03%
2021/10/21	1	980.00	1.1	988.95	983.00	-0.1	3,652	0.00%
2021/10/19	1	925.00	0	0.00	920.00	1	3,557	0.03%
2021/10/18	3	893.33	3.1	916.32	932.00	-0.1	3,555	0.00%
2021/10/15	1	916.00	2	908.00	888.00	-1	3,563	-0.03%
2021/10/14	1.1	885.45	1	885.00	890.00	0.1	3,512	0.00%
2021/10/13	2	893.00	2	877.00	888.00	0	3,460	0.00%
2021/10/12	1	930.00	1	898.00	888.00	0	3,475	0.00%
2021/10/08	3	945.67	2	928.00	938.00	1	3,541	0.03%
2021/10/07	2	899.50	9.1	932.85	929.00	-7.1	3,495	-0.20%
2021/10/06	2	892.50	1.1	928.19	877.00	1	3,432	0.03%
2021/10/05	5	833.40	4	868.25	867.00	1	3,351	0.03%
2021/10/04	2.3	832.69	3	833.00	801.00	-0.8	3,263	-0.02%
2021/10/01	6	887.33	0	0.00	890.00	6	3,213	0.19%
2021/09/30	0	0.00	3.2	886.19	928.00	-3.2	3,169	-0.10%
2021/09/29	3	859.33	0	0.00	844.00	3	3,122	0.10%
2021/09/28	1	888.00	0	0.00	899.00	1	3,123	0.03%
2021/09/27	1	895.00	2	895.00	902.00	-1	3,126	-0.03%
2021/09/23	3	875.67	3	891.00	898.00	0	3,127	0.00%
2021/09/22	1	848.00	1	857.00	857.00	0	3,101	0.00%
2021/09/17	1	844.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	2	829.00	3	842.67	840.00	-1	3,134	-0.03%
2021/09/13	1	799.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	3	809.05	819.00	-3	3,294	-0.09%
2021/09/09	1	766.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	1	781.00	1	799.91	781.00	0	3,350	0.00%
2021/09/06	0	0.00	1	762.00	752.00	-1	3,414	-0.03%
2021/09/02	1	762.00	0	0.00	730.00	1	3,423	0.03%
2021/09/01	0	0.00	1	725.00	737.00	-1	3,437	-0.03%
2021/08/26	0	0.00	1	684.00	652.00	-1	3,459	-0.03%
2021/08/25	2	678.50	3	670.33	689.00	-1	3,496	-0.03%
2021/08/23	0	0.00	2	643.00	644.00	-2	3,643	-0.05%
2021/08/20	1	565.00	1	565.00	586.00	0	3,671	0.00%
2021/08/19	0	0.00	1	571.00	553.00	-1	3,709	-0.03%
2021/08/18	5	562.80	5	569.60	576.00	0	3,761	0.00%
2021/08/16	0	0.00	1	578.00	569.00	-1	3,927	-0.03%
2021/08/13	3	603.00	0	0.00	594.00	3	3,963	0.08%
2021/08/11	1	594.00	1	589.00	575.00	0	4,010	0.00%
2021/08/10	0	0.00	1	562.00	574.00	-1	4,043	-0.02%
2021/08/06	1	589.00	1	575.00	571.00	0	4,145	0.00%
2021/08/05	1	609.00	1	609.00	608.00	0	4,243	0.00%
2021/08/04	1	620.00	0	0.00	620.00	1	4,357	0.02%
2021/08/02	1	620.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	0	0.00	1	637.00	633.00	-1	4,401	-0.02%
2021/07/29	0	0.00	1	650.00	665.00	-1	4,385	-0.02%
2021/07/28	3	635.67	1	637.00	645.00	2	4,361	0.05%
2021/07/27	1	690.00	1	690.00	680.00	0	4,317	0.00%
2021/07/22	2	703.00	1	700.00	698.00	1	4,257	0.02%
2021/07/21	1	693.00	1	680.00	672.00	0	4,206	0.00%
2021/07/20	0	0.00	1.1	655.09	647.00	-1.1	4,144	-0.03%
2021/07/19	1.1	692.09	1	681.00	676.00	0.1	4,143	0.00%
2021/07/16	6	684.33	3	677.67	688.00	3	4,116	0.07%
2021/07/15	4	655.50	4	676.75	688.00	0	4,051	0.00%
2021/07/12	1	643.00	2	649.50	644.00	-1	4,124	-0.02%
2021/07/07	1	630.00	3	616.37	612.00	-2	4,296	-0.05%
2021/07/06	0	0.00	1	630.00	629.00	-1	4,265	-0.02%
2021/07/05	0	0.00	2.1	642.16	642.00	-2.1	4,244	-0.05%
2021/07/02	1	627.00	0	0.00	629.00	1	4,226	0.02%
2021/07/01	1	625.96	1	628.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	1	618.00	611.00	-1	4,179	-0.02%
2021/06/29	0	622.00	3	627.33	617.00	-3	4,188	-0.07%
2021/06/28	4	626.25	1	628.00	623.00	3	4,188	0.07%
2021/06/24	4	639.75	4.2	635.48	638.00	-0.2	4,145	0.00%
2021/06/23	3.2	621.38	8	625.94	635.00	-4.8	4,118	-0.12%
2021/06/22	0	0.00	2	596.00	586.00	-2	4,021	-0.05%
2021/06/21	1	599.00	0	0.00	581.00	1	3,998	0.03%
2021/06/18	1	582.00	2	577.00	588.00	-1	3,942	-0.03%
2021/06/17	1	557.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	4	566.50	2	563.50	550.00	2	3,827	0.05%
2021/06/15	2	538.52	4	568.23	578.00	-2	3,777	-0.05%
2021/06/11	1	532.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	1	538.00	1	541.00	538.00	0	3,766	0.00%
2021/06/09	7	545.14	6	539.83	526.00	1	3,747	0.03%
2021/06/08	1	566.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	584.00	1	574.00	568.00	0	3,789	0.00%
2021/06/04	2	564.00	2	567.50	573.00	0	3,767	0.00%
2021/06/03	1	557.00	1	561.00	567.00	0	3,762	0.00%
2021/06/02	1	572.79	0	0.00	558.00	1	3,728	0.03%
2021/06/01	10	589.50	3	587.33	570.00	7	3,673	0.19%
2021/05/31	1	566.00	3.2	563.70	583.00	-2.2	3,514	-0.06%
2021/05/28	1	509.00	1.1	512.45	530.00	-0.1	3,455	0.00%
2021/05/26	0	0.00	0.1	506.00	490.00	-0.1	3,376	0.00%
2021/05/25	1	498.00	2	511.00	509.00	-1	3,318	-0.03%
2021/05/24	0	0.00	1	475.00	480.00	-1	3,214	-0.03%
2021/05/21	2	435.98	3	428.17	454.50	-1	3,124	-0.03%
2021/05/20	4	428.88	3	422.17	413.50	1	3,087	0.03%
2021/05/19	0.6	441.00	0	0.00	440.00	0.6	3,114	0.02%
2021/05/17	2.4	440.04	3	415.33	416.00	-0.6	3,140	-0.02%
2021/05/14	1	468.00	2	463.75	448.50	-1	3,092	-0.03%
2021/05/13	3	478.00	4.3	486.01	453.50	-1.3	3,071	-0.04%
2021/05/12	4	476.12	3	480.50	482.50	1	2,968	0.03%
2021/05/11	2.3	450.37	1	444.56	439.00	1.3	2,908	0.05%
2021/05/10	0	0.00	1	430.00	433.00	-1	2,898	-0.03%
2021/05/06	0	0.00	4	363.50	363.50	-4	2,996	-0.13%
2021/05/05	1	418.00	0	0.00	403.50	1	3,013	0.03%
2021/05/03	1	447.50	0	0.00	447.50	1	3,075	0.03%
2021/04/29	0	0.00	5	518.00	497.00	-5	3,077	-0.16%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/23	0	0.00	1	412.00	410.00	-1	3,092	-0.03%
2021/04/22	1	443.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	0.00	3	491.00	490.00	-3	3,103	-0.10%
2021/04/20	3	499.36	0	0.00	501.00	3	3,111	0.10%
2021/04/19	6.1	500.67	0	0.00	487.00	6.1	3,079	0.20%
2021/04/16	3.3	532.96	2	547.00	520.00	1.3	3,068	0.04%
2021/04/15	7.2	537.07	0	534.00	534.00	7.2	3,045	0.24%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/08	0	913.00	0	0.00	902.00	0	3,445	0.00%
2021/04/06	3	934.62	1	924.00	910.00	2	3,460	0.06%
2021/04/01	1	914.00	1.1	913.13	916.00	-0.1	3,466	0.00%
2021/03/30	2	896.50	1	896.00	895.00	1	3,456	0.03%
2021/03/29	0.1	915.00	0	0.00	903.00	0.1	3,477	0.00%
2021/03/26	0	0.00	0.1	930.67	933.00	-0.1	3,506	0.00%
2021/03/23	2	889.50	3	882.00	879.00	-1	3,623	-0.03%
2021/03/22	0	914.00	0	0.00	891.00	0	3,703	0.00%
2021/03/11	0	0.00	1	880.00	913.00	-1	3,704	-0.03%
2021/03/10	1	850.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	2	877.00	0	0.00	830.00	2	3,762	0.05%
2021/03/05	2	846.00	3	829.67	830.00	-1	3,769	-0.03%
2021/03/04	0	827.00	1	828.00	833.00	-1	3,846	-0.03%
2021/03/03	1	853.00	2	861.00	848.00	-1	3,865	-0.03%
2021/03/02	0	0.00	0	921.00	877.00	0	3,894	0.00%
2021/02/26	0.1	890.00	0	0.00	885.00	0.1	3,930	0.00%
2021/02/25	0.1	899.40	0	0.00	911.00	0.1	3,986	0.00%
2021/02/24	1.1	892.76	0	0.00	881.00	1.1	4,129	0.03%
2021/02/23	0	920.00	0	0.00	925.00	0	4,212	0.00%
2021/02/22	1.1	934.57	0	0.00	920.00	1.1	4,241	0.02%
2021/02/18	1	937.00	0	0.00	974.00	1	4,309	0.02%
2021/02/17	1.3	865.41	0	0.00	886.00	1.3	4,245	0.03%
2021/02/05	1	786.00	1	800.00	806.00	0	4,245	0.00%
2021/02/03	0	0.00	2	809.50	818.00	-2	4,383	-0.05%
2021/02/02	2	848.00	2	820.00	826.00	0	4,551	0.00%
2021/01/28	2	869.50	2	862.50	863.00	0	5,020	0.00%
2021/01/26	0	846.00	0	0.00	826.00	0	5,144	0.00%
2021/01/07	0	0.00	1	764.00	798.00	-1	6,050	-0.02%
2021/01/06	1	759.00	0	0.00	730.00	1	6,015	0.02%
2021/01/05	1	722.00	1	729.00	726.00	0	5,979	0.00%
2021/01/04	3	669.00	3	640.33	683.00	0	5,897	0.00%
2020/12/31	0	0.00	1	629.00	621.00	-1	5,860	-0.02%
2020/12/30	1	608.00	1	614.00	617.00	0	5,945	0.00%
2020/12/29	0	0.00	1	606.00	608.00	-1	6,017	-0.02%
2020/12/28	2	617.50	0	0.00	607.00	2	6,134	0.03%
2020/12/25	1	618.00	3	609.00	609.00	-2	6,272	-0.03%
2020/12/24	2	614.00	0	0.00	617.00	2	6,427	0.03%
2020/12/23	1	606.00	1	604.00	606.00	0	6,638	0.00%
2020/12/22	3	628.67	4	611.25	606.00	-1	6,803	-0.01%
2020/12/21	1	633.00	0	0.00	642.00	1	6,861	0.01%
2020/12/18	0	0.00	1	633.00	630.00	-1	6,978	-0.01%
2020/12/17	1	618.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	1	597.00	0	0.00	616.00	1	7,021	0.01%
2020/12/15	3	594.33	5	590.40	588.00	-2	7,020	-0.03%
2020/12/14	1	612.00	2	616.00	606.00	-1	7,294	-0.01%
2020/12/11	2	613.50	0	0.00	598.00	2	7,456	0.03%
2020/12/10	1	610.00	1	617.00	627.00	0	7,600	0.00%
2020/12/07	1	595.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	1	631.00	2	615.00	604.00	-1	8,276	-0.01%
2020/12/03	1	635.00	0	0.00	634.00	1	8,432	0.01%
2020/12/01	1	668.00	1	646.00	645.00	0	8,523	0.00%
2020/11/30	1	642.00	1	649.00	668.00	0	8,567	0.00%
2020/11/27	1	631.00	1	635.00	635.00	0	8,538	0.00%
2020/11/26	6	642.50	7	633.29	635.00	-1	8,591	-0.01%
2020/11/25	3	646.00	2	657.00	630.00	1	8,586	0.01%
2020/11/24	2	668.50	2	652.50	652.00	0	8,583	0.00%
2020/11/23	6	656.83	6	652.83	662.00	0	8,548	0.00%
2020/11/19	1	610.00	1	610.00	604.00	0	8,344	0.00%
2020/11/12	1	602.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	1	578.00	1	585.00	588.00	0	8,224	0.00%
2020/11/10	6	611.67	6	584.00	584.00	0	8,162	0.00%
2020/11/09	1	580.00	1	610.00	595.00	0	8,022	0.00%
2020/11/06	0	0.00	2	559.50	580.00	-2	7,850	-0.03%
2020/11/05	0	0.00	1	503.00	528.00	-1	7,695	-0.01%
2020/11/04	2	478.00	2	483.75	481.00	0	7,628	0.00%
2020/11/03	1	473.50	0	0.00	480.50	1	7,586	0.01%
2020/11/02	0	0.00	1	462.50	460.00	-1	7,570	-0.01%
2020/10/30	2	495.25	2	492.25	484.50	0	7,546	0.00%
2020/10/28	1	495.50	1	501.00	490.00	0	7,682	0.00%
2020/10/27	1	493.00	0	0.00	507.00	1	7,697	0.01%
2020/10/26	2	506.50	1	495.00	491.50	1	7,621	0.01%
2020/10/20	2	496.25	1	496.00	507.00	1	7,622	0.01%
2020/10/19	1	491.50	1	494.50	490.00	0	7,648	0.00%
2020/10/16	0	0.00	1	499.00	500.00	-1	7,678	-0.01%
2020/10/13	0	0.00	3	525.00	540.00	-3	7,653	-0.04%
2020/10/06	1	484.00	2	484.00	490.50	-1	7,494	-0.01%
2020/10/05	2	477.75	0	0.00	474.00	2	7,408	0.03%
2020/09/29	2	471.75	3	471.67	471.00	-1	7,145	-0.01%
2020/09/28	2	476.50	1	470.00	460.00	1	6,975	0.01%
2020/09/25	2	527.50	3	518.33	483.50	-1	6,743	-0.01%
2020/09/24	2	522.50	2	519.00	535.00	0	6,549	0.00%
2020/09/23	7	538.14	7	530.86	528.00	0	6,449	0.00%
2020/09/22	5	505.80	5	518.00	520.00	0	6,257	0.00%
2020/09/21	5	507.40	5	512.40	518.00	0	6,203	0.00%
2020/09/17	2	522.00	2	529.00	517.00	0	6,460	0.00%
2020/09/16	0	0.00	1	484.00	503.00	-1	6,336	-0.02%
2020/09/15	7	453.79	6	463.25	458.00	1	6,288	0.02%
2020/09/14	3	418.00	6	437.00	452.00	-3	6,172	-0.05%
2020/09/11	1	420.00	1	414.00	411.00	0	6,147	0.00%
2020/09/10	0	0.00	1	422.00	415.00	-1	6,098	-0.02%
2020/09/09	4	418.63	3	418.50	400.50	1	5,936	0.02%
2020/09/08	4	464.13	1	469.50	441.50	3	5,733	0.05%
2020/09/07	3	519.33	1	503.00	489.00	2	5,616	0.04%
2020/09/04	2	551.00	1	546.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	560.00	581.00	-1	5,512	-0.02%
2020/09/02	1	535.00	1	534.00	529.00	0	5,485	0.00%
2020/09/01	1	518.00	1	535.00	541.00	0	5,474	0.00%
2020/08/27	1	580.00	0	0.00	574.00	1	5,737	0.02%
2020/08/25	8	602.25	8	597.00	597.00	0	5,791	0.00%
2020/08/24	3	593.33	3	600.00	604.00	0	5,827	0.00%
2020/08/21	1	602.00	1	605.00	602.00	0	5,819	0.00%
2020/08/20	1	612.00	2	614.00	595.00	-1	5,861	-0.02%
2020/08/19	1	637.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	0	0.00	3	657.67	636.00	-3	5,934	-0.05%
2020/08/14	2	614.00	2	650.00	661.00	0	5,974	0.00%
2020/08/13	6	627.00	6	636.00	636.00	0	6,004	0.00%
2020/08/12	1	625.00	0	0.00	610.00	1	6,120	0.02%
2020/08/10	2	683.00	1	691.00	674.00	1	6,389	0.02%
2020/08/06	0	0.00	2	669.00	691.00	-2	6,358	-0.03%
2020/08/05	7	672.29	7	666.00	666.00	0	6,319	0.00%
2020/08/04	7	645.14	7	658.00	666.00	0	6,270	0.00%
2020/08/03	7	616.57	7	615.71	615.00	0	6,223	0.00%
2020/07/31	1	556.00	3	574.67	599.00	-2	6,138	-0.03%
2020/07/30	2	562.50	1	565.00	565.00	1	6,113	0.02%
2020/07/27	0	0.00	1	548.00	558.00	-1	6,292	-0.02%
2020/07/24	2	557.00	0	0.00	529.00	2	6,301	0.03%
2020/07/23	3	566.67	1	567.00	580.00	2	6,296	0.03%
2020/07/20	2	460.75	2	467.50	472.00	0	6,286	0.00%
2020/07/17	3	490.83	3	480.00	480.00	0	6,315	0.00%
2020/07/16	0	0.00	1	481.00	490.00	-1	6,326	-0.02%
2020/07/15	1	503.00	0	0.00	504.00	1	6,262	0.02%
2020/07/03	0	0.00	1	550.00	536.00	-1	6,781	-0.01%
2020/06/30	0	0.00	2	474.00	500.00	-2	6,958	-0.03%
2020/06/29	2	533.50	1	506.00	506.00	1	7,010	0.01%
2020/06/24	7	514.86	7	521.00	526.00	0	6,807	0.00%
2020/06/23	8	455.00	8	463.31	478.50	0	6,754	0.00%
2020/06/22	6	428.83	8	421.63	435.00	-2	6,684	-0.03%
2020/06/19	3	390.33	1	397.00	395.50	2	6,643	0.03%
2020/06/18	10	377.90	9	385.00	386.00	1	6,601	0.02%
2020/06/17	4	361.88	4	366.63	366.50	0	6,537	0.00%
2020/06/16	2	353.75	2	353.50	358.00	0	6,546	0.00%
2020/06/15	2	354.50	2	355.75	342.50	0	6,607	0.00%
2020/06/12	3	356.33	4	358.38	361.00	-1	6,644	-0.02%
2020/06/11	1	351.50	2	354.00	351.00	-1	6,711	-0.01%
2020/06/10	1	350.00	1	352.00	352.00	0	6,824	0.00%
2020/06/09	2	350.00	3	351.67	358.00	-1	6,974	-0.01%
2020/06/08	3	348.17	2	350.25	346.00	1	7,141	0.01%
2020/06/05	2	345.00	1	355.00	345.00	1	7,250	0.01%
2020/06/04	3	344.50	3	341.17	340.50	0	7,364	0.00%
2020/06/03	4	321.63	7	319.43	328.00	-3	7,305	-0.04%
2020/06/02	2	309.50	2	305.00	298.50	0	7,202	0.00%
2020/06/01	1	301.00	2	303.75	303.50	-1	7,299	-0.01%
2020/05/29	1	290.50	1	295.00	300.00	0	7,461	0.00%
2020/05/28	2	288.75	3	285.83	291.50	-1	7,595	-0.01%
2020/05/27	2	300.25	1	302.00	288.00	1	7,635	0.01%
2020/05/26	9	305.44	9	302.72	295.00	0	7,701	0.00%
2020/05/25	3	291.67	1	290.50	290.00	2	7,729	0.03%
2020/05/22	2	296.75	2	292.50	293.00	0	7,749	0.00%
2020/05/21	3	301.33	3	304.00	305.50	0	7,745	0.00%
2020/05/20	2	307.50	3	300.83	296.50	-1	7,750	-0.01%
2020/05/19	4	305.88	3	307.83	309.00	1	7,751	0.01%
2020/05/18	5	305.00	5	308.30	295.00	0	7,643	0.00%
2020/05/15	5	292.30	5	294.00	297.50	0	7,530	0.00%
2020/05/14	1	276.50	2	272.50	274.00	-1	7,452	-0.01%
2020/05/11	0	0.00	4	278.88	280.00	-4	7,648	-0.05%
2020/05/08	2	273.50	1	272.50	272.50	1	7,805	0.01%
2020/05/06	1	270.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	5	279.80	1	270.50	269.50	4	8,043	0.05%
2020/04/30	2	286.50	2	285.00	294.00	0	7,926	0.00%
2020/04/29	2	277.25	1	271.00	275.00	1	7,882	0.01%
2020/04/28	2	257.25	3	260.00	269.00	-1	7,854	-0.01%
2020/04/27	2	243.50	2	247.00	254.50	0	7,848	0.00%
2020/04/24	2	240.75	1	239.00	241.00	1	7,765	0.01%
2020/04/23	5	243.80	5	240.20	238.50	0	7,893	0.00%
2020/04/22	0	0.00	1	240.50	243.50	-1	7,952	-0.01%
2020/04/21	1	242.50	0	0.00	245.00	1	8,057	0.01%
2020/04/17	0	0.00	9	234.33	238.00	-9	8,136	-0.11%
2020/04/16	10	223.15	5	227.20	232.50	5	8,010	0.06%
2020/04/15	3	218.33	4	220.00	222.00	-1	7,868	-0.01%
2020/04/14	2	216.00	1	217.50	216.00	1	7,833	0.01%
2020/04/13	1	211.00	1	210.50	209.50	0	7,788	0.00%
2020/04/10	3	212.00	3	212.00	212.50	0	7,776	0.00%
2020/04/09	2	218.00	2	214.50	210.00	0	7,866	0.00%
2020/04/08	4	219.00	4	218.00	216.00	0	7,885	0.00%
2020/04/07	3	220.17	6	218.92	216.00	-3	7,911	-0.04%
2020/04/06	5	206.60	5	208.90	208.50	0	7,936	0.00%
2020/04/01	2	198.50	3	201.67	202.50	-1	8,068	-0.01%
2020/03/31	3	199.50	1	197.00	197.00	2	8,023	0.02%
2020/03/30	2	195.50	0	0.00	200.00	2	7,978	0.03%
2020/03/27	1	193.00	1	203.50	196.50	0	7,952	0.00%
2020/03/25	3	190.83	2	190.75	192.50	1	7,787	0.01%
2020/03/24	2	171.25	3	174.00	176.00	-1	7,729	-0.01%
2020/03/23	0	0.00	1	149.50	160.00	-1	7,806	-0.01%
2020/03/20	5	157.80	5	162.70	161.50	0	7,766	0.00%
2020/03/19	1	148.50	2	150.50	148.50	-1	7,690	-0.01%
2020/03/18	3	175.50	4	173.63	165.00	-1	7,666	-0.01%
2020/03/17	1	177.50	0	0.00	172.00	1	7,728	0.01%
2020/03/16	0	0.00	3	188.00	173.00	-3	7,638	-0.04%
2020/03/13	2	198.50	3	186.83	189.50	-1	7,729	-0.01%
2020/03/12	10	205.05	11	204.27	196.50	-1	7,678	-0.01%
2020/03/11	4	229.50	5	217.20	217.00	-1	7,746	-0.01%
2020/03/10	5	219.40	10	219.80	234.00	-5	7,635	-0.07%
2020/03/09	3	224.33	1	225.00	216.00	2	7,504	0.03%
2020/03/06	2	234.50	3	232.50	240.00	-1	7,450	-0.01%
2020/03/05	5	240.30	0	0.00	235.00	5	7,490	0.07%
2020/03/04	1	232.50	1	236.00	237.00	0	7,378	0.00%
2020/03/03	3	235.50	6	231.25	229.00	-3	7,224	-0.04%
2020/03/02	4	217.00	1	214.50	216.00	3	7,109	0.04%
2020/02/27	6	227.67	3	221.83	218.00	3	7,137	0.04%
2020/02/26	4	227.00	4	229.25	222.50	0	7,108	0.00%
2020/02/25	1	223.50	0	0.00	225.00	1	7,067	0.01%
2020/02/21	1	221.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	2	221.50	2	224.00	224.00	0	7,269	0.00%
2020/02/18	2	209.75	1	211.50	208.00	1	7,523	0.01%
2020/02/17	2	214.00	1	209.00	213.00	1	7,510	0.01%
2020/02/14	2	230.50	2	228.50	226.50	0	7,422	0.00%
2020/02/13	4	232.00	1	232.00	230.50	3	7,499	0.04%
2020/02/12	5	225.20	2	224.50	229.00	3	7,608	0.04%
2020/02/11	3	212.00	5	215.60	224.00	-2	7,654	-0.03%
2020/02/10	1	208.00	1	203.00	206.00	0	7,536	0.00%
2020/02/07	6	214.67	7	202.00	198.00	-1	7,424	-0.01%
2020/02/06	4	219.63	3	218.50	219.00	1	7,299	0.01%
2020/02/05	3	229.67	3	218.33	220.50	0	7,258	0.00%
2020/02/04	3	227.33	3	230.50	231.00	0	7,322	0.00%
2020/01/31	3	240.17	2	231.00	230.50	1	7,261	0.01%
2020/01/20	3	260.33	2	256.00	253.00	1	7,303	0.01%
2020/01/17	3	261.33	3	256.33	255.00	0	7,296	0.00%
2020/01/16	3	251.83	6	256.67	263.50	-3	7,239	-0.04%
2020/01/15	4	251.50	4	256.63	244.50	0	7,135	0.00%
2020/01/14	1	242.50	1	244.00	244.00	0	7,017	0.00%
2020/01/13	1	242.00	0	0.00	242.50	1	7,008	0.01%
2020/01/10	1	223.00	1	233.00	228.00	0	6,924	0.00%
2020/01/08	1	217.00	2	214.50	217.00	-1	7,057	-0.01%
2020/01/07	1	231.00	4	222.00	222.00	-3	7,088	-0.04%
2020/01/06	2	228.75	2	231.25	231.00	0	7,164	0.00%
2020/01/03	4	241.13	6	233.67	229.00	-2	7,362	-0.03%
2020/01/02	0	0.00	1	236.50	241.00	-1	7,315	-0.01%
2019/12/31	1	233.00	1	236.50	234.50	0	7,413	0.00%
2019/12/30	11	238.55	10	233.25	232.00	1	7,685	0.01%
2019/12/27	2	233.00	4	235.38	236.50	-2	7,645	-0.03%
2019/12/26	1	226.50	1	222.50	221.00	0	7,524	0.00%
2019/12/25	0	0.00	1	227.00	227.00	-1	7,613	-0.01%
2019/12/24	2	221.50	2	223.00	220.50	0	7,697	0.00%
2019/12/23	5	227.10	2	223.00	223.00	3	7,730	0.04%
2019/12/18	3	240.50	3	241.67	230.00	0	7,928	0.00%
2019/12/17	1	234.00	1	234.00	233.50	0	8,122	0.00%
2019/12/13	1	234.00	2	235.50	232.50	-1	8,380	-0.01%
2019/12/12	9	242.72	6	238.50	238.50	3	8,322	0.04%
2019/12/11	2	245.25	1	245.00	244.00	1	8,172	0.01%
2019/12/10	2	242.50	2	245.00	245.00	0	8,139	0.00%
2019/12/09	2	242.00	3	234.50	231.50	-1	7,999	-0.01%
2019/12/06	3	228.17	2	235.75	238.50	1	7,877	0.01%
2019/12/05	1	210.50	1	215.00	217.00	0	7,592	0.00%
2019/12/04	2	208.00	2	211.00	211.50	0	7,566	0.00%
2019/12/02	1	208.00	1	210.00	209.00	0	7,529	0.00%
2019/11/28	1	218.50	1	219.50	222.00	0	7,443	0.00%
2019/11/27	0	0.00	3	220.33	217.00	-3	7,448	-0.04%
2019/11/26	2	220.00	10	222.00	220.50	-8	7,509	-0.11%
2019/11/25	11	210.86	0	0.00	214.00	11	7,467	0.15%
2019/11/22	2	212.50	2	208.50	206.00	0	7,473	0.00%
2019/11/21	1	214.00	1	216.50	220.00	0	7,488	0.00%
2019/11/20	6	221.75	5	221.50	218.00	1	7,464	0.01%
2019/11/19	2	234.75	0	0.00	226.00	2	7,505	0.03%
2019/11/18	6	240.42	2	239.25	237.00	4	7,470	0.05%
2019/11/15	2	220.50	3	231.50	234.50	-1	7,392	-0.01%
2019/11/12	7	209.00	7	211.00	211.00	0	7,246	0.00%
2019/11/11	2	208.50	1	201.50	203.00	1	7,191	0.01%
2019/11/08	1	196.00	8	192.69	204.00	-7	7,056	-0.10%
2019/11/07	1	190.00	1	186.50	185.50	0	6,915	0.00%
2019/11/06	0	0.00	1	196.50	194.00	-1	6,836	-0.01%
2019/11/05	1	195.00	1	197.00	194.00	0	6,782	0.00%
2019/11/04	2	194.00	0	0.00	194.00	2	6,765	0.03%
2019/11/01	1	187.00	5	193.80	197.00	-4	6,758	-0.06%
2019/10/31	3	189.00	0	0.00	186.50	3	6,649	0.05%
2019/10/30	2	192.50	3	191.33	193.00	-1	6,609	-0.02%
2019/10/29	6	189.92	5	189.00	188.00	1	6,563	0.02%
2019/10/28	0	0.00	3	191.33	191.50	-3	6,496	-0.05%
2019/10/25	2	187.50	1	191.00	186.50	1	6,425	0.02%
2019/10/24	6	190.75	10	188.50	189.00	-4	6,417	-0.06%
2019/10/23	0	0.00	1	181.00	183.50	-1	6,347	-0.02%
2019/10/22	4	185.63	3	185.83	184.50	1	6,410	0.02%
2019/10/21	3	181.67	0	0.00	178.50	3	6,356	0.05%
2019/10/18	3	178.67	13	179.38	182.00	-10	6,368	-0.16%
2019/10/17	5	175.40	1	175.00	175.00	4	6,337	0.06%
2019/10/16	5	175.20	4	175.38	172.00	1	6,208	0.02%
2019/10/15	4	178.50	2	175.50	175.00	2	6,140	0.03%
2019/10/14	8	176.00	12	177.08	180.00	-4	6,098	-0.07%
2019/10/09	8	175.81	5	175.80	171.50	3	5,985	0.05%
2019/10/08	6	172.75	14	173.36	173.50	-8	5,831	-0.14%
2019/10/07	16	171.91	15	172.27	170.50	1	5,845	0.02%
2019/10/04	7	168.71	4	167.88	171.00	3	5,794	0.05%
2019/10/03	1	155.50	0	0.00	155.50	1	5,496	0.02%
2019/10/02	5	152.80	2	153.00	155.00	3	5,435	0.06%
2019/10/01	3	154.00	0	0.00	153.00	3	5,377	0.06%
2019/09/27	4	158.88	3	159.33	159.50	1	5,260	0.02%
2019/09/26	1	155.00	0	0.00	156.50	1	5,159	0.02%
2019/09/25	5	157.60	1	159.00	158.50	4	5,119	0.08%
2019/09/24	3	159.67	3	158.50	158.50	0	5,041	0.00%
2019/09/23	1	164.00	3	162.67	164.00	-2	5,025	-0.04%
2019/09/20	8	154.19	7	155.21	164.00	1	4,968	0.02%
2019/09/19	0	0.00	1	149.50	151.00	-1	4,763	-0.02%
2019/09/18	3	138.33	4	140.38	137.50	-1	4,589	-0.02%
2019/09/11	3	131.67	4	133.00	133.50	-1	4,971	-0.02%
2019/09/09	1	130.50	1	127.50	127.00	0	4,882	0.00%
2019/09/04	3	127.00	0	0.00	126.50	3	5,375	0.06%
2019/09/03	2	132.00	2	130.50	131.50	0	5,317	0.00%
2019/08/30	3	135.67	3	136.00	137.00	0	5,235	0.00%
2019/08/29	2	134.00	6	135.67	135.00	-4	5,186	-0.08%
2019/08/28	3	129.50	4	129.63	131.00	-1	5,063	-0.02%
2019/08/27	4	133.50	4	132.50	132.50	0	5,017	0.00%
2019/08/26	2	129.75	2	131.00	132.00	0	4,956	0.00%
2019/08/23	6	130.00	2	128.50	130.00	4	4,876	0.08%
2019/08/22	1	125.00	3	126.33	128.00	-2	4,881	-0.04%
2019/08/21	0	0.00	2	117.00	118.00	-2	4,868	-0.04%
2019/08/20	4	115.63	2	112.00	111.00	2	4,836	0.04%
2019/08/15	2	102.00	2	101.50	102.00	0	4,582	0.00%
2019/08/14	1	103.50	1	104.00	102.00	0	4,549	0.00%
2019/08/13	1	112.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	2	101.00	3	103.00	110.00	-1	4,406	-0.02%
2019/08/05	1	102.50	2	103.75	101.00	-1	4,347	-0.02%
2019/08/02	1	100.00	3	99.67	101.00	-2	4,301	-0.05%
2019/08/01	2	100.50	2	101.75	101.50	0	4,313	0.00%
2019/07/31	0	0.00	1	101.00	101.00	-1	4,306	-0.02%
2019/07/30	4	103.00	6	99.70	100.00	-2	4,324	-0.05%
2019/07/29	1	104.50	1	104.00	103.00	0	4,344	0.00%
2019/07/25	5	102.00	6	104.00	102.00	-1	4,366	-0.02%
2019/07/24	0	0.00	4	101.88	102.00	-4	4,322	-0.09%
2019/07/23	0	0.00	2	96.90	96.90	-2	4,219	-0.05%
2019/07/22	0	0.00	2	95.50	96.20	-2	4,213	-0.05%
2019/07/19	0	0.00	1	92.90	93.00	-1	4,243	-0.02%
2019/07/18	3	89.30	2	89.70	89.60	1	4,238	0.02%
2019/07/16	0	0.00	2	87.70	88.00	-2	4,387	-0.05%
2019/07/15	1	90.00	0	0.00	90.50	1	4,483	0.02%
2019/07/12	6	92.37	2	90.00	90.00	4	4,472	0.09%
2019/07/11	4	93.75	0	0.00	94.00	4	4,413	0.09%
2019/07/10	3	97.47	0	0.00	98.20	3	4,316	0.07%
2019/07/04	0	0.00	2	95.00	93.70	-2	4,296	-0.05%
2019/07/03	0	0.00	6	94.15	94.00	-6	4,298	-0.14%
2019/06/28	1	92.90	3	93.30	92.60	-2	4,312	-0.05%
2019/06/27	1	96.30	0	0.00	95.90	1	4,245	0.02%
2019/06/26	1	97.00	1	96.80	96.30	0	4,182	0.00%
2019/06/25	4	97.40	0	0.00	94.90	4	4,072	0.10%
2019/06/24	6	98.12	6	97.58	97.50	0	4,005	0.00%
2019/06/21	4	95.53	3	95.00	96.10	1	3,742	0.03%
2019/06/20	1	88.30	2	89.20	90.00	-1	3,481	-0.03%
2019/06/19	1	86.30	2	87.30	86.30	-1	3,395	-0.03%
2019/06/18	2	86.80	1	87.30	86.00	1	3,388	0.03%
2019/06/17	2	85.95	2	86.00	86.20	0	3,379	0.00%
2019/06/14	1	90.60	1	91.90	86.50	0	3,393	0.00%
2019/06/13	2	90.35	2	91.05	90.60	0	3,287	0.00%
2019/06/12	10	89.36	7	89.86	91.90	3	3,252	0.09%
2019/06/10	1	85.10	1	83.30	85.40	0	2,941	0.00%
2019/06/06	1	82.80	1	83.90	82.40	0	2,937	0.00%
2019/06/05	1	83.80	2	83.80	83.40	-1	2,933	-0.03%
2019/06/04	0	0.00	1	85.60	83.50	-1	2,934	-0.03%
2019/06/03	8	87.25	6	86.43	86.00	2	2,935	0.07%
2019/05/31	5	87.00	5	87.12	86.30	0	2,909	0.00%
2019/05/30	3	85.87	3	86.60	87.30	0	2,866	0.00%
2019/05/29	14	86.92	12	87.68	85.90	2	2,832	0.07%
2019/05/28	4	86.15	12	86.48	85.60	-8	2,734	-0.29%
2019/05/23	0	0.00	1	76.30	80.10	-1	2,676	-0.04%
2019/05/17	0	0.00	1	79.30	78.80	-1	3,013	-0.03%
2019/05/15	1	79.80	2	81.20	79.70	-1	3,005	-0.03%
2019/05/14	1	80.70	0	0.00	80.30	1	3,070	0.03%
2019/05/13	3	80.53	1	79.40	79.20	2	3,066	0.07%
2019/05/09	2	78.00	3	78.33	77.80	-1	3,051	-0.03%
2019/05/08	0	0.00	1	81.10	81.40	-1	3,028	-0.03%
2019/05/07	4	82.25	1	82.50	82.00	3	3,071	0.10%
2019/05/06	2	82.40	0	0.00	82.30	2	3,108	0.06%
2019/05/03	4	85.25	2	86.55	87.00	2	3,049	0.07%
2019/05/02	1	81.50	0	0.00	81.30	1	2,973	0.03%
2019/04/29	0	0.00	1	81.00	81.50	-1	3,050	-0.03%
2019/04/26	2	83.00	2	83.10	82.70	0	3,070	0.00%
2019/04/25	15	87.07	21	87.66	87.00	-6	3,125	-0.19%
2019/04/22	6	84.42	6	84.67	83.80	0	3,005	0.00%
2019/04/19	0	85.10	1	83.60	85.50	-1	3,006	-0.03%
2019/04/18	1	78.10	2	79.50	77.80	-1	2,880	-0.03%
2019/04/12	1	77.10	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	9	79.98	79.20	-9	2,978	-0.30%
2019/04/10	1	76.00	0	0.00	76.70	1	2,893	0.03%
2019/04/03	5	78.80	0	0.00	78.50	5	2,870	0.17%
2019/04/02	2	78.05	4	78.45	78.30	-2	2,853	-0.07%
2019/04/01	1	75.30	5	75.40	75.30	-4	2,815	-0.14%
2019/03/28	1	74.10	0	0.00	74.20	1	2,834	0.04%
2019/03/25	1	75.10	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.50	1	76.70	76.60	0	2,926	0.00%
2019/03/21	1	77.00	0	0.00	76.50	1	2,932	0.03%
2019/03/19	1	76.50	1	76.40	76.30	0	2,979	0.00%
2019/03/18	4	78.85	0	0.00	78.40	4	2,960	0.14%
2019/03/14	1	84.10	0	0.00	82.40	1	2,885	0.03%
2019/03/13	1	84.20	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	86.00	5	86.00	84.60	-4	2,973	-0.13%
2019/03/11	1	85.00	0	0.00	85.00	1	2,988	0.03%
2019/03/07	1	85.80	0	0.00	83.70	1	3,239	0.03%
2019/03/04	0	0.00	1	86.50	86.20	-1	3,362	-0.03%
2019/02/27	1	82.40	0	0.00	86.50	1	3,368	0.03%
2019/02/26	1	85.80	2	88.10	84.30	-1	3,334	-0.03%
2019/02/25	6	87.37	2	88.00	88.00	4	3,282	0.12%
2019/02/22	1	85.60	1	85.60	86.90	0	3,250	0.00%
2019/02/21	1	85.20	1	85.90	86.20	0	3,240	0.00%
2019/02/20	20	84.50	21	85.03	84.40	-1	3,152	-0.03%
2019/02/19	5	84.06	2	82.80	83.70	3	3,141	0.10%
2019/02/18	0	0.00	1	82.10	82.60	-1	3,074	-0.03%
2019/02/15	1	78.80	1	80.80	78.30	0	2,984	0.00%
2019/02/14	6	80.95	1	81.70	80.10	5	2,973	0.17%
2019/02/12	0	0.00	1	79.00	79.00	-1	2,870	-0.03%
2019/02/11	0	0.00	1	78.40	78.50	-1	2,873	-0.03%
2019/01/28	1	78.90	0	0.00	77.90	1	2,962	0.03%
2019/01/24	0	0.00	1	75.80	75.60	-1	2,942	-0.03%
2019/01/21	1	77.50	1	76.50	77.00	0	2,930	0.00%
2019/01/18	0	0.00	1	75.70	76.00	-1	2,878	-0.03%
2019/01/16	1	75.20	1	74.80	75.30	0	2,756	0.00%
2019/01/14	1	72.70	0	0.00	72.00	1	2,668	0.04%
2019/01/11	2	74.65	4	73.78	73.60	-2	2,652	-0.08%
2019/01/09	2	73.10	1	72.90	72.40	1	2,530	0.04%
2019/01/08	0	0.00	2	69.30	70.40	-2	2,485	-0.08%
2019/01/07	4	70.15	0	0.00	69.40	4	2,477	0.16%
2019/01/04	0	0.00	2	67.20	69.40	-2	2,467	-0.08%
2019/01/03	1	69.10	2	68.65	67.60	-1	2,455	-0.04%
2019/01/02	1	69.20	1	69.90	69.30	0	2,468	0.00%
2018/12/26	0	0.00	2	69.90	69.00	-2	2,524	-0.08%
2018/12/25	4	70.90	2	70.25	70.20	2	2,518	0.08%
2018/12/24	1	72.30	3	73.13	73.60	-2	2,490	-0.08%
2018/12/22	1	71.30	0	0.00	71.00	1	2,471	0.04%
2018/12/21	5	71.30	6	71.88	72.50	-1	2,484	-0.04%
2018/12/20	1	70.20	1	71.20	70.80	0	2,462	0.00%
2018/12/19	1	71.00	6	70.77	71.00	-5	2,453	-0.20%
2018/12/17	1	73.00	0	0.00	72.20	1	2,521	0.04%
2018/12/14	0	0.00	1	74.00	75.00	-1	2,541	-0.04%
2018/12/12	1	76.00	0	0.00	76.00	1	2,538	0.04%
2018/12/10	6	67.73	6	69.97	68.00	0	2,555	0.00%
2018/12/07	6	71.70	7	72.24	72.50	-1	2,575	-0.04%
2018/12/06	11	73.45	10	73.56	72.60	1	2,588	0.04%
2018/12/05	7	78.66	2	76.70	76.70	5	2,593	0.19%
2018/12/04	2	84.75	1	83.10	82.90	1	2,571	0.04%
2018/12/03	9	87.23	6	87.87	86.60	3	2,593	0.12%
2018/11/30	17	85.26	5	89.10	84.10	12	2,521	0.48%
2018/11/29	0	0.00	5	80.64	81.00	-5	2,413	-0.21%
2018/11/28	4	76.18	1	77.90	76.40	3	2,325	0.13%
2018/11/27	0	0.00	1	76.00	76.90	-1	2,276	-0.04%
2018/11/26	1	73.80	2	75.15	75.20	-1	2,280	-0.04%
2018/11/23	3	74.13	0	0.00	73.20	3	2,264	0.13%
2018/11/22	1	77.20	0	0.00	76.30	1	2,294	0.04%
2018/11/21	1	77.00	4	78.30	78.00	-3	2,310	-0.13%
2018/11/20	3	76.67	5	77.24	78.00	-2	2,296	-0.09%
2018/11/19	0	0.00	6	75.05	76.50	-6	2,288	-0.26%
2018/11/16	7	72.91	5	73.00	71.40	2	2,309	0.09%
2018/11/15	3	74.87	4	74.80	75.60	-1	2,246	-0.04%
2018/11/14	0	0.00	1	80.50	79.20	-1	2,213	-0.05%
2018/11/08	1	82.50	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	77.70	2	78.60	81.70	-1	2,368	-0.04%
2018/11/06	2	78.00	0	0.00	76.80	2	2,389	0.08%
2018/11/05	5	82.18	4	81.63	80.50	1	2,373	0.04%
2018/11/02	2	79.15	3	81.50	82.00	-1	2,306	-0.04%
2018/11/01	3	73.47	4	74.30	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	3	65.70	69.30	-3	2,234	-0.13%
2018/10/30	0	0.00	1	62.60	63.00	-1	2,227	-0.04%
2018/10/29	2	64.45	1	65.80	63.20	1	2,255	0.04%
2018/10/25	3	66.63	1	67.10	65.80	2	2,275	0.09%
2018/10/24	1	70.80	1	71.80	70.80	0	2,330	0.00%
2018/10/23	2	70.50	1	70.50	69.50	1	2,352	0.04%
2018/10/22	0	0.00	1	73.90	73.20	-1	2,422	-0.04%
2018/10/19	1	70.60	1	71.20	72.00	0	2,433	0.00%
2018/10/17	1	74.90	1	75.90	75.00	0	2,489	0.00%
2018/10/16	3	74.93	3	75.57	74.20	0	2,550	0.00%
2018/10/15	1	72.20	1	73.20	73.70	0	2,579	0.00%
2018/10/12	1	70.50	2	72.10	71.60	-1	2,595	-0.04%
2018/10/11	1	70.40	1	69.80	69.80	0	2,603	0.00%
2018/10/09	1	76.30	1	76.10	77.50	0	2,660	0.00%
2018/10/08	1	79.40	2	79.30	79.00	-1	2,639	-0.04%
2018/10/05	3	80.13	5	80.22	79.00	-2	2,636	-0.08%
2018/10/04	0	0.00	1	85.80	87.40	-1	2,652	-0.04%
2018/10/03	2	88.15	1	89.60	85.50	1	2,656	0.04%
2018/10/02	3	89.30	3	88.77	88.80	0	2,666	0.00%
2018/10/01	1	90.20	3	88.60	89.50	-2	2,685	-0.07%
2018/09/28	6	89.85	1	91.40	88.60	5	2,703	0.18%
2018/09/27	3	89.43	2	89.30	89.30	1	2,749	0.04%
2018/09/26	4	90.73	3	90.80	90.00	1	2,812	0.04%
2018/09/25	1	89.50	1	90.80	90.80	0	2,862	0.00%
2018/09/21	3	87.80	5	90.98	92.00	-2	2,841	-0.07%
2018/09/20	3	89.53	0	0.00	88.80	3	2,752	0.11%
2018/09/19	1	100.00	0	0.00	98.60	1	2,715	0.04%
2018/09/18	1	99.10	0	0.00	99.00	1	2,733	0.04%
2018/09/17	0	0.00	1	103.00	102.00	-1	2,727	-0.04%
2018/09/14	0	0.00	2	102.50	101.50	-2	2,733	-0.07%
2018/09/13	6	101.00	3	96.67	96.30	3	2,726	0.11%
2018/09/12	2	91.10	4	93.50	92.70	-2	2,693	-0.07%
2018/09/11	8	91.96	5	89.32	96.90	3	2,688	0.11%
2018/09/10	4	96.40	7	96.73	91.80	-3	2,652	-0.11%
2018/09/07	11	104.73	5	104.70	102.00	6	2,648	0.23%
2018/09/06	1	111.00	2	112.00	111.50	-1	2,598	-0.04%
2018/09/05	4	115.13	6	116.75	115.00	-2	2,625	-0.08%
2018/09/04	2	112.50	2	113.25	112.50	0	2,695	0.00%
2018/09/03	1	111.00	1	111.00	109.50	0	2,882	0.00%
2018/08/31	0	0.00	2	113.25	114.00	-2	3,001	-0.07%
2018/08/30	3	111.00	1	113.50	110.50	2	3,062	0.07%
2018/08/29	1	112.50	1	115.50	113.00	0	3,125	0.00%
2018/08/28	3	110.50	3	113.67	109.50	0	3,240	0.00%
2018/08/24	2	105.00	2	102.50	102.50	0	3,297	0.00%
2018/08/23	4	108.00	2	106.00	105.00	2	3,323	0.06%
2018/08/20	2	103.00	2	101.00	101.00	0	3,545	0.00%
2018/08/17	0	0.00	1	106.00	104.50	-1	3,605	-0.03%
2018/08/16	3	100.63	2	103.50	103.50	1	3,602	0.03%
2018/08/14	3	108.33	3	106.67	109.00	0	3,622	0.00%
2018/08/10	2	121.00	6	123.50	123.50	-4	3,559	-0.11%
2018/08/09	3	124.33	2	121.50	121.50	1	3,640	0.03%
2018/08/07	2	125.00	1	126.00	124.50	1	3,726	0.03%
2018/08/06	2	124.00	2	123.00	123.00	0	3,774	0.00%
2018/08/03	1	125.50	1	127.00	126.00	0	3,819	0.00%
2018/08/02	3	124.33	3	121.50	121.50	0	3,874	0.00%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	4	123.75	4	120.50	120.50	0	3,928	0.00%
2018/07/30	2	130.00	0	0.00	124.50	2	3,918	0.05%
2018/07/27	3	124.67	3	131.50	131.50	0	3,987	0.00%
2018/07/26	2	134.50	0	0.00	132.50	2	4,183	0.05%
2018/07/25	2	135.25	2	136.00	136.00	0	4,353	0.00%
2018/07/24	4	130.25	2	134.50	134.50	2	4,501	0.04%
2018/07/20	0	0.00	2	145.00	145.00	-2	4,659	-0.04%
2018/07/19	0	0.00	3	144.50	143.50	-3	4,695	-0.06%
2018/07/18	1	141.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	0	0.00	2	149.25	141.00	-2	4,745	-0.04%
2018/07/13	0	0.00	1	143.00	143.00	-1	4,801	-0.02%
2018/07/12	0	0.00	1	143.50	140.00	-1	4,873	-0.02%
2018/07/06	1	131.00	0	0.00	136.00	1	5,142	0.02%
2018/07/05	2	132.00	2	130.00	130.00	0	5,186	0.00%
2018/07/02	2	135.00	0	0.00	132.00	2	5,120	0.04%
2018/06/29	2	133.00	1	135.00	135.00	1	5,152	0.02%
2018/06/27	1	139.00	1	135.00	135.00	0	5,249	0.00%
2018/06/26	2	135.50	2	134.00	134.00	0	5,221	0.00%
2018/06/22	3	137.17	3	142.17	142.50	0	5,224	0.00%
2018/06/21	0	0.00	2	140.75	138.50	-2	5,261	-0.04%
2018/06/20	2	143.00	1	145.50	142.50	1	5,318	0.02%
2018/06/19	0	0.00	2	146.25	144.00	-2	5,461	-0.04%
2018/06/15	0	0.00	1	149.00	146.50	-1	5,652	-0.02%
2018/06/14	1	145.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	1	145.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	6	148.25	1	152.50	145.50	5	5,791	0.09%
2018/06/11	5	159.70	1	154.50	151.00	4	5,695	0.07%
2018/06/08	1	160.00	5	160.00	165.00	-4	5,627	-0.07%
2018/06/07	2	147.00	3	147.67	150.00	-1	5,563	-0.02%
2018/06/06	2	144.75	1	144.50	144.50	1	5,687	0.02%
2018/06/05	1	142.50	3	142.17	142.50	-2	5,704	-0.04%
2018/06/04	2	138.75	0	0.00	137.50	2	5,695	0.04%
2018/06/01	0	0.00	1	136.00	136.00	-1	5,918	-0.02%
2018/05/31	1	137.00	1	142.00	133.00	0	6,186	0.00%
2018/05/30	2	138.75	0	0.00	138.50	2	6,450	0.03%
2018/05/29	2	145.50	1.1	143.36	141.00	0.9	6,475	0.01%
2018/05/28	0	0.00	1	147.00	146.00	-1	6,430	-0.02%
2018/05/25	1	141.50	1	140.50	139.00	0	6,315	0.00%
2018/05/23	2	136.25	4	137.25	138.00	-2	6,428	-0.03%
2018/05/22	2	136.50	4	137.88	135.00	-2	6,538	-0.03%
2018/05/21	1	134.00	2	134.50	136.00	-1	6,510	-0.02%
2018/05/18	1	132.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	5	136.10	1	136.50	135.50	4	6,552	0.06%
2018/05/14	1	129.00	5	132.30	135.00	-4	6,578	-0.06%
2018/05/11	3	132.83	1	130.00	130.00	2	6,581	0.03%
2018/05/10	2	138.50	2	139.75	134.00	0	6,595	0.00%
2018/05/09	0	0.00	1	135.50	135.00	-1	6,545	-0.02%
2018/05/08	1	132.00	1	135.00	133.00	0	6,603	0.00%
2018/05/07	2	132.50	0	0.00	131.50	2	6,661	0.03%
2018/05/04	2	130.25	0	0.00	132.00	2	6,805	0.03%
2018/05/03	1	132.00	1	139.50	130.50	0	6,959	0.00%
2018/05/02	1	139.00	3	143.67	144.50	-2	6,846	-0.03%
2018/04/30	2	138.00	1	137.00	137.00	1	6,749	0.01%
2018/04/27	1	135.50	6	133.00	136.50	-5	6,709	-0.07%
2018/04/26	6	125.00	0	0.00	124.50	6	6,690	0.09%
2018/04/25	3	118.67	8	120.25	122.50	-5	6,835	-0.07%
2018/04/24	0	0.00	1	124.50	123.00	-1	6,950	-0.01%
2018/04/23	2	131.00	1	128.50	127.50	1	6,918	0.01%
2018/04/20	2.1	131.90	1	131.50	130.00	1.1	6,935	0.02%
2018/04/19	4	126.88	3	128.00	127.50	1	6,905	0.01%
2018/04/18	1	124.00	0	0.00	125.50	1	6,852	0.01%
2018/04/17	2	130.25	0	0.00	127.50	2	6,781	0.03%
2018/04/16	0	0.00	3	132.83	132.00	-3	6,777	-0.04%
2018/04/13	1	134.50	4	133.50	134.00	-3	6,755	-0.04%
2018/04/12	4	127.25	12	124.58	129.00	-8	6,671	-0.12%
2018/04/11	0	0.00	1	120.50	120.50	-1	6,644	-0.02%
2018/04/10	0	0.00	1	118.50	119.50	-1	6,693	-0.01%
2018/04/03	2	119.50	0	0.00	119.50	2	6,674	0.03%
2018/04/02	10	119.00	0	0.00	122.00	10	6,650	0.15%
2018/03/30	1	127.00	0	0.00	119.50	1	6,641	0.02%
2018/03/29	2	132.50	0	0.00	131.00	2	6,635	0.03%
2018/03/28	1	139.00	1	135.50	132.00	0	6,666	0.00%
2018/03/27	0	0.00	3	137.33	135.00	-3	6,877	-0.04%
2018/03/23	3	129.50	3	129.67	130.00	0	6,902	0.00%
2018/03/22	6	142.00	2	140.50	134.50	4	6,847	0.06%
2018/03/21	1	135.50	10	140.80	147.50	-9	6,684	-0.13%
2018/03/19	3	136.50	1	134.00	135.50	2	6,536	0.03%
2018/03/16	2	136.00	2	138.50	133.50	0	6,556	0.00%
2018/03/15	0	0.00	3	132.50	135.00	-3	6,571	-0.05%
2018/03/14	6	135.50	2	133.50	133.50	4	6,674	0.06%
2018/03/13	1	129.00	3	130.50	130.00	-2	6,572	-0.03%
2018/03/12	1	131.50	0	0.00	130.50	1	6,536	0.02%
2018/03/09	1	130.50	0	0.00	128.50	1	6,352	0.02%
2018/03/08	15	132.53	10	129.00	130.00	5	6,296	0.08%
2018/03/07	6	135.42	3	138.33	133.00	3	6,167	0.05%
2018/03/06	0	0.00	5	134.70	136.50	-5	5,904	-0.08%
2018/03/05	1	126.50	2	128.00	124.50	-1	5,631	-0.02%
2018/03/02	1	121.00	0	0.00	119.00	1	5,377	0.02%
2018/02/27	2	117.50	2	116.25	115.50	0	5,330	0.00%
2018/02/23	1	122.50	2	119.25	115.50	-1	5,265	-0.02%
2018/02/22	2	114.00	4	117.25	118.00	-2	5,175	-0.04%
2018/02/12	0	0.00	2	97.90	101.00	-2	5,037	-0.04%
2018/02/09	8	96.58	2	99.00	98.50	6	5,030	0.12%
2018/02/08	5	95.00	9	98.04	99.50	-4	5,014	-0.08%
2018/02/07	6	101.25	4	101.90	96.90	2	5,023	0.04%
2018/02/06	3	98.60	4	101.88	98.60	-1	5,031	-0.02%
2018/02/05	1	110.50	3	112.00	109.50	-2	5,113	-0.04%
2018/02/02	4	117.00	3	116.83	117.50	1	5,123	0.02%
2018/02/01	0	0.00	3	117.17	115.00	-3	5,125	-0.06%
2018/01/31	1	116.50	5	116.50	118.00	-4	5,121	-0.08%
2018/01/30	1	130.00	2	123.50	122.50	-1	5,057	-0.02%
2018/01/29	9	123.89	6	122.00	129.00	3	5,011	0.06%
2018/01/26	5	119.80	0	0.00	120.50	5	4,916	0.10%
2018/01/25	0	0.00	4	119.00	119.00	-4	4,766	-0.08%
2018/01/24	1	109.50	0	0.00	108.50	1	4,788	0.02%
2018/01/22	0	0.00	1	112.00	112.00	-1	4,779	-0.02%
2018/01/19	1	104.50	0	0.00	105.00	1	4,851	0.02%
2018/01/18	1	101.50	2	104.50	102.00	-1	4,789	-0.02%
2018/01/12	0	0.00	1	92.70	91.80	-1	5,338	-0.02%
2018/01/10	1	92.20	1	93.20	91.90	0	5,663	0.00%
2018/01/09	1	95.40	0	0.00	95.80	1	5,897	0.02%
2018/01/08	1	100.50	0	0.00	97.60	1	6,001	0.02%
2018/01/05	1	99.80	2	99.85	99.20	-1	6,326	-0.02%
2018/01/04	5	97.30	4	100.50	100.50	1	6,377	0.02%
2018/01/02	0	0.00	1	89.60	90.60	-1	6,673	-0.01%