碩禾 (3691)-元富-潮州券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	131.00	3	130.00	130.00	1	1,430	0.07%
2024/05/29	5	137.10	0.1	138.00	132.00	4.9	1,434	0.34%
2024/05/27	3	140.50	3	139.67	140.00	0	1,420	0.00%
2024/05/24	0.1	139.50	4	139.88	140.00	-3.9	1,415	-0.28%
2024/05/23	2	149.25	2	155.00	146.50	0	1,388	0.00%
2024/05/22	4	151.63	0	0.00	150.00	4	1,375	0.29%
2024/05/21	2	148.75	1	147.50	148.00	1	1,364	0.07%
2024/05/17	2	146.00	1	147.00	148.00	1	1,361	0.07%
2024/05/16	4	146.38	4	144.13	143.00	0	1,336	0.00%
2024/05/15	13	148.08	0	0.00	142.50	13	1,320	0.98%
2024/05/14	1	154.50	0	0.00	153.00	1	1,274	0.08%
2024/05/10	0	0.00	0	176.50	176.50	0	1,156	0.00%
2024/05/09	0	0.00	0	167.00	160.50	0	1,126	0.00%
2024/04/26	0.8	144.00	0	0.00	144.00	0.8	1,012	0.08%
2024/04/25	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/19	1	148.00	1	145.50	147.00	0	975	0.00%
2024/04/18	0	0.00	2	157.50	150.00	-2	957	-0.21%
2024/04/17	1.1	152.09	1	150.00	154.00	0.1	931	0.01%
2024/04/15	3	155.00	1	156.95	156.00	2	871	0.23%
2024/04/12	0	0.00	0	149.00	152.50	0	819	0.00%
2024/04/11	0	0.00	3	142.50	141.50	-3	761	-0.39%
2024/04/08	0	0.00	1	120.50	118.50	-1	628	-0.16%
2024/04/02	0.1	113.00	0	0.00	115.50	0.1	613	0.02%
2024/03/22	0	0.00	1	115.50	115.50	-1	565	-0.18%
2024/03/21	2	115.00	1	115.50	116.00	1	559	0.18%
2024/03/14	0	0.00	2	117.25	116.00	-2	508	-0.39%
2024/03/13	1	120.50	3	122.67	118.50	-2	502	-0.40%
2024/03/11	0	0.00	3	113.50	119.00	-3	434	-0.69%
2024/03/06	10	113.00	10	112.50	113.00	0	393	0.00%
2024/03/01	1	115.50	1	115.00	115.00	0	361	0.00%
2024/02/26	1	111.50	1	109.00	109.00	0	333	0.00%
2024/02/22	1	105.00	0	0.00	104.50	1	311	0.32%
2024/02/15	1	102.50	0	0.00	104.00	1	290	0.34%
2024/02/05	1	97.50	0	0.00	99.30	1	281	0.36%
2024/02/02	1	98.40	1	97.60	98.60	0	279	0.00%
2024/02/01	1	100.50	2	98.80	97.80	-1	277	-0.36%
2024/01/31	1	101.00	1	101.00	100.00	0	272	0.00%
2024/01/30	2	99.95	1	99.10	99.20	1	267	0.37%
2024/01/24	1	100.50	2	102.00	101.00	-1	252	-0.40%
2024/01/23	0	0.00	6	98.17	100.00	-6	242	-2.47%
2024/01/18	0	0.00	1	93.70	93.70	-1	221	-0.45%
2024/01/17	3	92.10	0	0.00	92.00	3	217	1.38%
2024/01/15	0	0.00	6	96.30	96.10	-6	205	-2.92%
2024/01/08	0	0.00	3	91.37	91.70	-3	172	-1.74%
2024/01/05	0	0.00	5	91.66	91.90	-5	173	-2.88%
2024/01/04	0	0.00	1	89.40	88.20	-1	166	-0.60%
2023/12/28	0	0.00	3	91.77	90.60	-3	157	-1.91%
2023/12/08	1	88.00	1	87.60	87.60	0	157	0.00%
2023/11/22	2	84.50	0	0.00	84.70	2	161	1.24%
2023/11/10	0	0.00	2	80.45	80.40	-2	158	-1.26%
2023/11/09	1	81.60	0	0.00	80.30	1	161	0.62%
2023/10/23	0	0.00	4	76.93	76.80	-4	166	-2.40%
2023/09/20	1	80.50	0	0.00	80.30	1	244	0.41%
2023/09/19	1	81.20	0	0.00	81.20	1	251	0.40%
2023/09/14	2	82.35	0	0.00	82.20	2	238	0.84%
2023/09/05	1	83.90	0	0.00	83.90	1	257	0.39%
2023/08/25	1	78.20	0	0.00	78.90	1	257	0.39%
2023/08/16	0	0.00	7	77.76	77.80	-7	261	-2.68%
2023/08/15	0	0.00	3	79.03	79.00	-3	261	-1.15%
2023/07/25	1	82.60	4	82.50	85.30	-3	277	-1.08%
2023/07/24	0	0.00	8	85.15	84.10	-8	274	-2.92%
2023/07/19	1	88.00	0	0.00	86.80	1	282	0.35%
2023/07/14	0	0.00	1	88.20	88.20	-1	366	-0.27%
2023/07/13	0	0.00	1	86.00	85.70	-1	373	-0.27%
2023/07/10	1	90.80	0	0.00	90.10	1	368	0.27%
2023/07/07	1	92.00	0	0.00	90.20	1	381	0.26%
2023/07/04	0	95.20	0	0.00	95.00	0	384	0.00%
2023/06/28	0	96.07	0	0.00	95.00	0	386	0.01%
2023/06/27	1	98.99	0	0.00	96.10	1	394	0.25%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/13	4	100.75	0	0.00	101.50	4	525	0.76%
2023/05/30	0	0.00	1	101.50	101.50	-1	532	-0.19%
2023/05/29	0	100.50	0	0.00	103.00	0	533	0.00%
2023/05/11	1	102.00	0	0.00	99.70	1	548	0.18%
2023/04/20	1	116.50	1	117.50	115.00	0	534	0.00%
2023/04/19	0	0.00	1	123.50	121.00	-1	508	-0.20%
2023/04/13	1	114.50	1	113.50	113.50	0	439	0.00%
2023/04/12	1	117.00	0	0.00	116.50	1	432	0.23%
2023/03/28	2	114.75	0	0.00	114.50	2	403	0.50%
2023/03/23	1	121.50	0	0.00	120.00	1	395	0.25%
2023/03/20	0	0.00	1	117.50	118.00	-1	359	-0.28%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/10	1	108.50	0	0.00	108.00	1	360	0.28%
2023/02/09	0	0.00	1	111.00	109.00	-1	371	-0.27%
2023/02/03	0	0.00	1	108.50	108.50	-1	359	-0.28%
2023/02/02	4	110.00	0	0.00	110.00	4	357	1.12%
2023/01/04	0	0.00	0.1	101.50	101.50	-0.1	373	-0.03%
2023/01/03	1	99.00	0	0.00	100.00	1	376	0.27%
2022/12/16	2	110.50	0	0.00	107.00	2	413	0.48%
2022/12/12	0.1	116.50	1	117.00	116.50	-0.9	460	-0.20%
2022/12/09	1	119.00	7	118.86	121.00	-6	445	-1.35%
2022/12/06	1	115.00	0	0.00	112.00	1	400	0.25%
2022/12/01	1	112.50	0	0.00	113.00	1	393	0.25%
2022/11/29	2	111.00	0	0.00	111.00	2	397	0.50%
2022/10/26	1	96.90	15	96.25	95.00	-14	524	-2.67%
2022/10/24	1	98.00	0	0.00	98.00	1	527	0.19%
2022/10/13	2	100.50	0	0.00	98.00	2	529	0.38%
2022/10/12	7	105.86	0	0.00	105.50	7	523	1.34%
2022/09/29	1	107.00	5	108.30	108.00	-4	533	-0.75%
2022/09/28	8	108.00	0	0.00	105.00	8	535	1.49%
2022/09/27	4	110.50	0	0.00	115.00	4	533	0.75%
2022/09/26	0	0.00	3	112.00	111.00	-3	531	-0.56%
2022/09/23	0	0.00	2	114.00	116.00	-2	538	-0.37%
2022/08/25	1	142.00	0	0.00	143.00	1	440	0.23%
2022/08/23	0	0.00	1	148.50	147.00	-1	427	-0.23%
2022/08/19	3	153.00	0	0.00	152.50	3	409	0.73%
2022/08/18	5	167.00	10	168.25	169.50	-5	376	-1.33%
2022/08/17	0	0.00	6	161.67	160.00	-6	360	-1.66%
2022/08/16	0	0.00	1	161.00	159.50	-1	353	-0.28%
2022/08/11	3	151.50	3	151.50	153.00	0	336	0.00%
2022/07/28	4	140.63	0	0.00	140.00	4	338	1.18%
2022/07/19	0	0.00	1	149.50	150.00	-1	347	-0.29%
2022/07/18	2	149.75	0	0.00	146.00	2	345	0.58%
2022/07/14	1	145.50	1	147.00	148.00	0	344	0.00%
2022/07/12	1	143.00	0	0.00	137.50	1	338	0.30%
2022/07/11	2	145.50	0	0.00	148.50	2	332	0.60%
2022/07/08	1	141.00	0	0.00	141.50	1	326	0.31%
2022/07/06	1	137.00	0	0.00	137.00	1	321	0.31%
2022/07/01	1	147.00	0	0.00	143.00	1	316	0.32%
2022/06/29	0	0.00	2	157.50	154.00	-2	299	-0.67%
2022/06/20	5	135.50	0	0.00	135.50	5	269	1.86%
2022/05/31	3	148.17	0	0.00	148.00	3	360	0.83%
2022/05/26	1	143.00	0	0.00	144.50	1	389	0.26%
2022/05/23	8	142.50	0	0.00	143.50	8	399	2.00%
2022/05/20	0	0.00	3	145.00	146.00	-3	400	-0.75%
2022/05/19	1	140.50	0	0.00	143.00	1	398	0.25%
2022/05/13	0	0.00	4	136.00	138.00	-4	400	-1.00%
2022/05/12	0	0.00	3	132.83	130.50	-3	400	-0.75%
2022/05/10	0	130.00	13	129.92	139.00	-13	400	-3.25%
2022/05/09	11	135.05	5	134.50	132.00	6	395	1.52%
2022/04/29	0	0.00	2	145.75	146.50	-2	394	-0.51%
2022/04/27	0	0.00	6	148.00	147.00	-6	405	-1.48%
2022/04/26	4	159.50	0	0.00	153.00	4	405	0.99%
2022/04/20	2	170.50	0	0.00	171.50	2	431	0.46%
2022/04/08	0	0.00	0	176.00	176.50	0	560	0.00%
2022/04/07	7	177.21	0.1	178.00	175.00	6.9	572	1.20%
2022/03/31	2.1	189.97	0	0.00	185.00	2.1	613	0.35%
2022/03/29	1	181.00	0	0.00	188.00	1	684	0.15%
2022/03/28	1	181.00	5	179.90	181.50	-4	699	-0.57%
2022/03/16	1	180.50	0	0.00	179.50	1	845	0.12%
2022/03/15	4	177.50	0	0.00	174.50	4	854	0.47%
2022/03/04	4	181.50	0	0.00	177.00	4	851	0.47%
2022/03/03	2	181.50	6	182.17	183.00	-4	847	-0.47%
2022/02/25	1	169.00	0	0.00	169.00	1	836	0.12%
2022/02/24	3	170.83	1	173.00	170.00	2	841	0.24%
2022/02/16	1	178.00	0	0.00	178.50	1	875	0.11%
2022/02/08	1	182.50	0	0.00	183.00	1	959	0.10%
2022/01/21	1.1	191.09	0	0.00	186.00	1.1	1,074	0.10%
2022/01/19	1	193.00	0	0.00	190.00	1	1,115	0.09%
2022/01/17	0	0.00	0.2	196.50	195.50	-0.2	1,163	-0.02%
2022/01/14	4	199.38	4	199.50	198.00	0	1,182	0.00%
2022/01/13	0.1	199.55	17	198.32	197.50	-16.9	1,226	-1.38%
2022/01/12	1.1	196.94	0	0.00	200.50	1.1	1,241	0.09%
2022/01/11	0	0.00	0.1	197.50	197.00	-0.1	1,252	0.00%
2022/01/10	2	198.03	0.1	198.69	199.00	1.9	1,263	0.15%
2022/01/07	11	195.56	1	198.00	195.50	10	1,268	0.79%
2022/01/06	10	203.50	0	0.00	203.50	10	1,268	0.79%
2022/01/05	6	209.92	1	216.00	210.00	5	1,286	0.39%
2022/01/04	0.1	209.34	3	213.00	213.00	-2.9	1,270	-0.23%
2022/01/03	0	0.00	1	207.00	207.00	-1	1,275	-0.08%
2021/12/30	0.1	207.00	0	0.00	209.00	0.1	1,290	0.01%
2021/12/29	0	0.00	1	208.00	206.50	-1	1,327	-0.08%
2021/12/27	11	206.68	0	0.00	207.00	11	1,435	0.77%
2021/12/24	9	204.39	1	205.50	205.00	8	1,626	0.49%
2021/12/22	0	0.00	1	193.50	198.00	-1	1,669	-0.06%
2021/12/21	1	191.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	0	0.00	1	204.00	192.50	-1	1,679	-0.06%
2021/12/17	2	190.00	4	193.25	190.00	-2	1,629	-0.12%
2021/12/16	0	0.00	5	191.10	188.00	-5	1,604	-0.31%
2021/12/13	8	186.56	0	0.00	186.00	8	1,583	0.51%
2021/12/10	2	186.50	2	184.00	187.50	0	1,587	0.00%
2021/12/09	1	186.00	0	0.00	181.50	1	1,555	0.06%
2021/12/03	0	0.00	2	184.50	181.00	-2	1,548	-0.13%
2021/12/02	1	179.00	1	182.50	177.00	0	1,528	0.00%
2021/12/01	1	178.00	0	0.00	179.00	1	1,534	0.07%
2021/11/30	0	0.00	1	183.00	181.00	-1	1,541	-0.06%
2021/11/29	1	176.50	0	0.00	180.00	1	1,551	0.06%
2021/11/18	0	0.00	1	185.00	181.00	-1	1,684	-0.06%
2021/11/17	0	0.00	2	185.50	185.00	-2	1,684	-0.12%
2021/11/16	0	0.00	1	187.50	184.50	-1	1,694	-0.06%
2021/11/11	3	199.67	0	0.00	194.00	3	1,696	0.18%
2021/11/04	1	198.00	0	0.00	197.50	1	1,723	0.06%
2021/11/03	1	196.00	31	197.92	199.00	-30	1,734	-1.73%
2021/11/02	1	202.00	6	203.25	195.00	-5	1,734	-0.29%
2021/11/01	2	209.50	31	209.97	206.00	-29	1,747	-1.66%
2021/10/29	5	204.50	1	206.00	202.50	4	1,726	0.23%
2021/10/26	0	0.00	3	198.67	197.50	-3	1,783	-0.17%
2021/10/25	1	197.50	1	198.00	200.00	0	1,913	0.00%
2021/10/22	3	190.83	1	190.00	192.00	2	1,977	0.10%
2021/10/21	3	191.83	3	193.00	192.00	0	2,095	0.00%
2021/10/20	1	184.00	3	184.50	183.50	-2	2,094	-0.10%
2021/10/19	1	182.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	3	179.00	3	182.00	182.50	0	2,086	0.00%
2021/10/13	3	176.67	3	181.00	176.00	0	2,155	0.00%
2021/10/12	1	181.00	2	178.75	173.00	-1	2,186	-0.05%
2021/10/08	4	179.75	3	184.00	179.50	1	2,223	0.04%
2021/10/06	3	177.50	3	179.50	178.00	0	2,208	0.00%
2021/10/05	0	0.00	1	170.00	175.00	-1	2,178	-0.05%
2021/10/04	4	188.25	4	191.25	174.00	0	2,147	0.00%
2021/10/01	10	196.20	11	196.36	185.50	-1	2,045	-0.05%
2021/09/30	2	176.75	1	177.50	190.00	1	1,845	0.05%
2021/09/29	3	178.00	3	181.83	173.00	0	1,802	0.00%
2021/09/28	3	176.50	3	179.83	177.00	0	1,751	0.00%
2021/09/22	1	172.00	0	0.00	170.50	1	1,752	0.06%
2021/09/13	1	183.00	0	0.00	175.00	1	1,815	0.06%
2021/09/07	0	0.00	5	170.00	175.00	-5	1,944	-0.26%
2021/09/06	0	0.00	5	176.50	175.50	-5	1,944	-0.26%
2021/09/03	2	183.00	0	0.00	182.50	2	1,939	0.10%
2021/09/02	10	187.50	0	0.00	184.50	10	1,940	0.52%
2021/09/01	0	0.00	2	188.00	184.00	-2	1,928	-0.10%
2021/08/30	2	183.50	0	0.00	184.00	2	1,919	0.10%
2021/08/27	1	189.00	8	189.13	182.00	-7	1,868	-0.37%
2021/08/20	5	168.50	0	0.00	167.00	5	1,794	0.28%
2021/08/19	16	169.50	3	167.67	167.00	13	1,783	0.73%
2021/08/18	2	175.00	0	0.00	180.50	2	1,771	0.11%
2021/08/16	2	182.50	0	0.00	179.50	2	1,755	0.11%
2021/08/13	10	185.70	0	0.00	184.50	10	1,748	0.57%
2021/08/12	0	0.00	5	193.00	191.50	-5	1,743	-0.29%
2021/08/11	7	193.07	0	0.00	189.00	7	1,751	0.40%
2021/08/10	9	200.61	6	204.50	199.50	3	1,741	0.17%
2021/08/09	16	206.88	0	0.00	205.00	16	1,733	0.92%
2021/08/06	5	214.00	0	0.00	214.00	5	1,731	0.29%
2021/08/05	0	0.00	5	217.50	216.50	-5	1,721	-0.29%
2021/08/04	11	216.59	0	0.00	212.50	11	1,699	0.65%
2021/08/03	1	219.00	5	223.20	219.00	-4	1,686	-0.24%
2021/08/02	7	221.36	3	228.67	222.00	4	1,669	0.24%
2021/07/30	2	229.50	0	0.00	229.50	2	1,639	0.12%
2021/07/29	1	237.00	0	0.00	233.00	1	1,580	0.06%
2021/07/28	40	213.15	37	227.81	234.50	3	1,429	0.21%
2021/07/27	16	223.50	21	226.07	213.50	-5	1,344	-0.37%
2021/07/26	0	0.00	47	217.78	221.00	-47	1,209	-3.89%
2021/07/23	2	194.00	5	200.30	201.00	-3	1,155	-0.26%
2021/07/22	23	195.57	0	0.00	196.00	23	1,136	2.02%
2021/07/21	17	201.79	0	0.00	201.00	17	1,125	1.51%
2021/07/20	16	201.34	7	204.79	206.00	9	1,098	0.82%
2021/07/19	6	201.83	0	0.00	202.00	6	1,080	0.56%
2021/07/15	1	191.50	29	193.05	194.50	-28	980	-2.86%
2021/07/13	17	185.79	0	0.00	182.00	17	908	1.87%
2021/07/12	0	0.00	2	188.00	192.00	-2	891	-0.22%
2021/07/09	2	185.00	2	188.00	183.50	0	878	0.00%
2021/07/08	2	184.00	0	0.00	184.50	2	904	0.22%
2021/07/06	2	184.00	0	0.00	184.00	2	958	0.21%
2021/07/05	3	186.33	12	187.88	187.00	-9	965	-0.93%
2021/07/01	9	182.11	0	0.00	180.00	9	999	0.90%
2021/06/30	2	187.25	23	188.54	186.00	-21	996	-2.11%
2021/06/29	2	184.25	11	185.64	182.50	-9	979	-0.92%
2021/06/28	2	183.50	0	0.00	182.50	2	972	0.21%
2021/06/25	3	186.17	1	190.50	186.00	2	970	0.21%
2021/06/23	2	189.50	1	190.00	186.00	1	963	0.10%
2021/06/22	2	183.00	0	0.00	185.00	2	947	0.21%
2021/06/21	3	184.33	0	0.00	183.00	3	944	0.32%
2021/06/18	0	0.00	16	185.06	187.00	-16	938	-1.70%
2021/06/17	0	0.00	1	183.50	188.00	-1	980	-0.10%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/02	1	161.00	0	0.00	156.50	1	1,054	0.09%
2021/05/31	2	155.25	2	154.00	155.00	0	1,045	0.00%
2021/05/27	0	0.00	2	152.00	152.50	-2	1,063	-0.19%
2021/05/24	1	145.00	0	0.00	147.00	1	1,134	0.09%
2021/05/19	0	0.00	1	138.00	144.00	-1	1,216	-0.08%
2021/05/12	0	0.00	1	138.00	141.00	-1	1,266	-0.08%
2021/05/06	1	166.50	0	0.00	160.00	1	1,357	0.07%
2021/05/04	2	164.50	0	0.00	163.00	2	1,371	0.15%
2021/05/03	0	0.00	2	179.00	170.50	-2	1,392	-0.14%
2021/04/21	2	190.00	0	0.00	187.00	2	1,533	0.13%
2021/04/14	1	190.00	0	0.00	189.50	1	1,787	0.06%
2021/04/01	0	0.00	1	197.50	196.50	-1	1,734	-0.06%
2021/03/25	1	210.00	1	211.50	207.00	0	1,839	0.00%
2021/03/17	0	0.00	2	197.25	195.50	-2	1,750	-0.11%
2021/03/12	1	191.00	0	0.00	189.50	1	1,753	0.06%
2021/03/08	0	0.00	1	178.00	179.00	-1	1,807	-0.06%
2021/03/03	0	0.00	2	185.75	186.00	-2	1,946	-0.10%
2021/03/02	0	0.00	1	191.00	183.00	-1	2,133	-0.05%
2021/02/25	0	0.00	2	192.25	192.50	-2	2,400	-0.08%
2021/02/24	1	198.00	1	196.50	192.50	0	2,406	0.00%
2021/02/22	3	189.33	0	0.00	190.00	3	2,480	0.12%
2021/02/19	2	180.00	1	185.50	188.50	1	2,476	0.04%
2021/02/05	1	169.50	0	0.00	168.50	1	2,625	0.04%
2021/02/02	1	170.50	0	0.00	173.50	1	2,825	0.04%
2021/01/28	2	200.00	0	0.00	192.50	2	3,181	0.06%
2021/01/26	1	216.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	0	0.00	3	218.00	215.00	-3	3,302	-0.09%
2021/01/22	4	215.50	3	213.83	213.50	1	3,284	0.03%
2021/01/14	0	0.00	1	234.00	225.50	-1	3,256	-0.03%
2021/01/13	1	231.00	0	0.00	228.50	1	3,240	0.03%
2021/01/11	5	229.00	6	232.50	228.00	-1	3,312	-0.03%
2021/01/08	0	0.00	2	215.00	211.50	-2	3,525	-0.06%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2020/12/31	0	0.00	3	206.50	204.00	-3	4,038	-0.07%
2020/12/24	3	202.00	1	202.00	201.50	2	4,371	0.05%
2020/12/14	2	194.50	0	0.00	197.00	2	4,540	0.04%
2020/12/10	1	197.50	1	204.00	196.00	0	4,523	0.00%
2020/12/08	2	205.50	1	205.00	207.50	1	4,522	0.02%
2020/12/07	0	0.00	2	197.75	203.50	-2	4,532	-0.04%
2020/11/25	2	204.75	2	213.25	215.50	0	4,649	0.00%
2020/11/24	2	198.25	2	197.50	196.00	0	4,465	0.00%
2020/11/23	0	0.00	9	190.83	189.50	-9	4,375	-0.21%
2020/11/20	2	191.25	0	0.00	189.50	2	4,360	0.05%
2020/11/19	2	189.25	0	0.00	188.50	2	4,318	0.05%
2020/11/13	3	177.00	1	176.00	180.50	2	4,085	0.05%
2020/11/11	1	186.00	0	0.00	174.50	1	3,969	0.03%
2020/11/09	1	194.50	4	192.63	188.50	-3	3,835	-0.08%
2020/11/06	2	198.00	2	198.00	194.00	0	3,813	0.00%
2020/11/05	3	187.67	2	192.75	199.00	1	3,688	0.03%
2020/11/04	1	181.00	2	186.00	181.00	-1	3,579	-0.03%
2020/11/03	1	181.50	1	184.50	180.00	0	3,501	0.00%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/28	1	188.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	0	0.00	1	188.00	184.00	-1	3,405	-0.03%
2020/10/23	1	183.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	0	0.00	1	171.50	177.00	-1	3,404	-0.03%
2020/10/20	1	189.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	2	189.25	1	186.50	191.00	1	3,358	0.03%
2020/10/16	1	190.50	2	194.25	187.50	-1	3,229	-0.03%
2020/10/15	7	184.07	3	187.33	188.00	4	2,935	0.14%
2020/10/14	1	167.00	0	0.00	171.00	1	2,712	0.04%
2020/10/13	0	0.00	1	148.00	155.50	-1	2,632	-0.04%
2020/10/12	0	0.00	3	144.67	152.50	-3	2,511	-0.12%
2020/10/08	3	142.33	0	0.00	139.00	3	2,415	0.12%
2020/10/07	2	142.75	0	0.00	141.00	2	2,424	0.08%
2020/10/06	2	140.00	2	138.50	136.00	0	2,314	0.00%
2020/09/30	4	140.75	0	0.00	138.50	4	2,270	0.18%
2020/09/25	0	0.00	2	146.00	132.50	-2	2,128	-0.09%
2020/09/24	1	150.00	2	146.50	142.00	-1	2,046	-0.05%
2020/09/23	1	137.50	0	0.00	140.50	1	1,904	0.05%
2020/09/22	0	0.00	1	124.00	128.00	-1	1,862	-0.05%
2020/09/21	2	126.50	0	0.00	125.00	2	1,853	0.11%
2020/09/16	2	127.00	0	0.00	126.50	2	1,838	0.11%
2020/09/14	0	0.00	1	121.00	128.00	-1	1,819	-0.05%
2020/09/11	0	0.00	2	127.00	126.00	-2	1,804	-0.11%
2020/09/09	1	131.50	0	0.00	131.50	1	1,750	0.06%
2020/09/08	0	0.00	2	134.50	133.50	-2	1,709	-0.12%
2020/09/07	0	0.00	2	135.00	133.00	-2	1,622	-0.12%
2020/09/04	0	0.00	1	131.50	129.50	-1	1,550	-0.06%
2020/09/03	1	133.00	1	131.00	128.50	0	1,417	0.00%
2020/09/02	2	123.00	0	0.00	124.00	2	1,292	0.15%
2020/08/31	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2020/08/21	1	101.50	0	0.00	102.00	1	1,152	0.09%
2020/08/20	15	103.67	0	0.00	101.00	15	1,149	1.31%
2020/08/14	1	114.50	0	0.00	116.50	1	1,092	0.09%
2020/08/12	1	110.00	1	119.00	117.00	0	1,033	0.00%
2020/08/11	0	0.00	5	113.00	111.00	-5	963	-0.52%
2020/08/10	6	117.17	3	114.67	118.00	3	922	0.33%
2020/08/07	0	0.00	2	104.00	107.50	-2	831	-0.24%
2020/08/06	3	109.17	1	108.00	106.00	2	819	0.24%
2020/07/28	2	95.55	0	0.00	94.00	2	772	0.26%
2020/07/23	1	108.00	0	0.00	106.00	1	760	0.13%
2020/07/22	1	108.00	0	0.00	109.50	1	757	0.13%
2020/07/20	1	108.50	8	107.25	106.00	-7	745	-0.94%
2020/07/17	1	112.00	2	109.00	110.00	-1	736	-0.14%
2020/07/16	0	0.00	2	110.50	114.50	-2	723	-0.28%
2020/07/15	0	0.00	1	115.50	110.00	-1	703	-0.14%
2020/07/14	12	119.00	0	0.00	114.50	12	669	1.79%
2020/07/13	0	0.00	1	106.00	109.50	-1	603	-0.17%
2020/07/10	0	0.00	1	107.00	108.00	-1	597	-0.17%
2020/07/09	3	111.83	22	110.45	115.50	-19	564	-3.36%
2020/07/06	0	0.00	5	97.00	97.80	-5	465	-1.07%
2020/07/02	2	96.40	0	0.00	95.90	2	451	0.44%
2020/06/09	1	93.60	1	92.40	91.60	0	435	0.00%
2020/05/28	1	86.00	0	0.00	85.60	1	419	0.24%
2020/05/21	0	0.00	1	91.50	90.80	-1	406	-0.25%
2020/05/15	2	92.00	1	92.90	91.10	1	432	0.23%
2020/05/14	2	94.35	1	96.00	92.80	1	473	0.21%
2020/05/13	3	97.13	0	0.00	96.80	3	473	0.63%
2020/05/12	1	97.20	0	0.00	95.80	1	481	0.21%
2020/05/11	1	99.40	2	98.30	97.20	-1	482	-0.21%
2020/05/08	1	99.90	4	99.00	97.80	-3	482	-0.62%
2020/05/07	1	98.00	0	0.00	96.00	1	484	0.21%
2020/05/06	4	93.60	0	0.00	93.90	4	471	0.85%
2020/04/30	0	0.00	5	92.20	92.40	-5	474	-1.05%
2020/04/29	3	90.80	0	0.00	91.00	3	475	0.63%
2020/04/28	2	91.30	0	0.00	91.10	2	476	0.42%
2020/04/23	0	0.00	1	86.60	86.60	-1	492	-0.20%
2020/03/27	1	85.30	0	0.00	83.10	1	766	0.13%
2020/03/20	0	0.00	2	72.65	75.20	-2	784	-0.25%
2020/03/19	3	70.60	0	0.00	70.60	3	776	0.39%
2020/03/18	3	80.20	0	0.00	78.40	3	771	0.39%
2020/03/17	3	80.73	0	0.00	79.00	3	766	0.39%
2020/03/16	10	94.58	4	94.35	85.30	6	758	0.79%
2020/03/13	2	93.20	0	0.00	94.70	2	750	0.27%
2020/03/12	4	104.50	0	0.00	103.50	4	743	0.54%
2020/03/10	3	112.00	0	0.00	117.00	3	733	0.41%
2020/03/04	2	120.00	0	0.00	120.50	2	724	0.28%
2020/03/02	2	121.00	1	123.50	122.00	1	724	0.14%
2020/02/24	2	131.50	1	133.00	130.50	1	736	0.14%
2020/02/18	4	136.13	1	137.50	135.50	3	721	0.42%
2020/02/17	1	129.50	1	140.00	138.50	0	711	0.00%
2020/01/20	3	135.50	0	0.00	135.50	3	659	0.45%
2020/01/17	4	137.75	0	0.00	138.50	4	653	0.61%
2020/01/15	0	0.00	4	137.88	138.00	-4	642	-0.62%
2020/01/13	10	140.00	2	143.50	141.00	8	639	1.25%
2020/01/10	4	140.00	0	0.00	139.50	4	627	0.64%
2020/01/08	2	139.75	0	0.00	134.50	2	648	0.31%
2020/01/06	2	142.50	9	143.33	141.00	-7	601	-1.16%
2020/01/03	3	136.67	4	137.88	139.00	-1	566	-0.18%
2020/01/02	6	135.17	2	135.75	136.50	4	544	0.73%
2019/12/26	6	127.58	0	0.00	127.50	6	456	1.32%
2019/12/19	0	0.00	1	116.00	113.50	-1	381	-0.26%
2019/12/10	1	113.00	0	0.00	111.00	1	394	0.25%
2019/11/18	0	0.00	1	112.00	111.50	-1	405	-0.25%
2019/11/15	0	0.00	3	113.17	111.00	-3	420	-0.71%
2019/11/14	0	0.00	2	109.50	111.00	-2	416	-0.48%
2019/11/13	0	0.00	4	110.63	109.00	-4	433	-0.92%
2019/11/12	1	106.50	9	106.61	107.00	-8	455	-1.76%
2019/11/05	1	120.00	0	0.00	120.00	1	542	0.18%
2019/10/18	2	116.50	0	0.00	115.00	2	903	0.22%
2019/10/17	2	115.00	0	0.00	116.50	2	901	0.22%
2019/09/18	2	112.50	0	0.00	112.00	2	1,009	0.20%
2019/09/03	8	115.88	0	0.00	115.50	8	1,149	0.70%
2019/09/02	1	116.00	0	0.00	117.00	1	1,173	0.09%
2019/08/29	0	0.00	4	116.25	115.00	-4	1,262	-0.32%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,271	-0.08%
2019/08/26	0	0.00	3	114.50	117.00	-3	1,306	-0.23%
2019/08/23	0	0.00	2	115.00	117.00	-2	1,325	-0.15%
2019/08/22	3	115.50	0	0.00	115.00	3	1,372	0.22%
2019/08/20	0	0.00	4	120.50	116.50	-4	1,443	-0.28%
2019/08/16	2	114.00	0	0.00	114.50	2	1,528	0.13%
2019/08/15	4	119.25	2	122.00	121.50	2	1,612	0.12%
2019/08/14	5	127.00	0	0.00	127.00	5	1,652	0.30%
2019/08/13	5	133.80	2	134.50	133.50	3	1,646	0.18%
2019/08/12	1	140.00	3	139.83	138.00	-2	1,685	-0.12%
2019/08/08	1	129.00	0	0.00	129.50	1	1,762	0.06%
2019/08/07	0	0.00	1	128.50	128.00	-1	1,800	-0.06%
2019/08/06	1	130.00	0	0.00	130.50	1	1,818	0.05%
2019/08/05	0	0.00	1	130.00	127.50	-1	1,804	-0.06%
2019/08/02	1	138.00	1	137.00	135.00	0	1,773	0.00%
2019/07/31	0	0.00	1	133.00	138.50	-1	1,692	-0.06%
2019/07/30	4	130.63	1	133.00	130.50	3	1,634	0.18%
2019/07/29	1	132.00	0	0.00	133.50	1	1,559	0.06%
2019/07/26	0	0.00	1	123.50	121.50	-1	1,506	-0.07%
2019/07/25	1	122.50	1	125.50	123.00	0	1,500	0.00%
2019/07/24	1	119.50	0	0.00	121.50	1	1,477	0.07%
2019/07/15	1	115.00	0	0.00	116.00	1	1,428	0.07%
2019/07/03	1	120.00	1	117.50	115.00	0	1,392	0.00%
2019/06/26	0	0.00	1	107.50	107.00	-1	1,349	-0.07%
2019/06/25	1	108.50	0	0.00	108.00	1	1,345	0.07%
2019/06/21	0	0.00	1	114.50	109.00	-1	1,341	-0.07%
2019/06/14	1	118.00	1	119.50	118.00	0	1,284	0.00%
2019/06/12	1	119.50	1	117.00	116.00	0	1,225	0.00%
2019/06/10	0	0.00	1	114.50	115.00	-1	1,189	-0.08%
2019/06/06	3	118.33	1	118.50	117.00	2	1,163	0.17%
2019/06/05	0	0.00	1	113.50	118.50	-1	1,098	-0.09%
2019/06/03	3	114.33	2	111.00	110.50	1	1,060	0.09%
2019/05/30	2	109.00	2	111.50	111.50	0	1,013	0.00%
2019/05/29	0	0.00	2	108.50	111.50	-2	992	-0.20%
2019/05/27	2	123.25	0	0.00	122.00	2	875	0.23%
2019/05/22	1	120.00	1	125.50	117.00	0	740	0.00%
2019/05/17	5	108.50	5	109.00	109.00	0	553	0.00%
2019/05/15	1	106.50	1	107.50	108.00	0	384	0.00%
2019/05/14	0	0.00	1	92.60	98.60	-1	348	-0.29%
2019/05/13	1	92.00	0	0.00	89.70	1	319	0.31%
2019/04/16	0	0.00	1	83.70	82.50	-1	266	-0.38%
2019/04/11	1	84.00	0	0.00	82.00	1	256	0.39%
2019/04/10	0	0.00	1	82.10	82.80	-1	248	-0.40%
2019/04/08	1	78.70	0	0.00	77.70	1	230	0.43%
2019/03/26	0	0.00	1	83.20	84.50	-1	228	-0.44%
2019/03/25	1	87.00	0	0.00	87.00	1	221	0.45%
2019/03/20	0	0.00	1	94.90	94.50	-1	213	-0.47%
2019/03/19	1	92.60	1	93.00	92.60	0	206	0.00%
2019/03/18	0	0.00	1	91.50	91.70	-1	207	-0.48%
2019/03/08	1	91.00	0	0.00	90.20	1	276	0.36%
2019/01/30	0	0.00	1	85.70	85.70	-1	361	-0.28%
2019/01/24	1	85.10	0	0.00	84.80	1	390	0.26%
2019/01/16	1	85.40	1	85.00	86.00	0	413	0.00%
2019/01/15	1	81.10	0	0.00	81.10	1	399	0.25%
2019/01/10	2	82.00	0	0.00	81.00	2	427	0.47%
2019/01/04	0	0.00	1	80.50	80.30	-1	443	-0.23%
2018/12/20	0	0.00	2	86.20	84.40	-2	464	-0.43%
2018/12/19	0	0.00	1	90.10	90.10	-1	457	-0.22%
2018/12/04	0	0.00	1	102.00	102.00	-1	425	-0.24%
2018/11/27	0	0.00	1	90.90	91.60	-1	390	-0.26%
2018/11/22	1	94.70	0	0.00	90.80	1	381	0.26%
2018/11/16	0	0.00	1	92.00	92.30	-1	354	-0.28%
2018/11/14	1	94.80	1	93.80	94.80	0	355	0.00%
2018/11/13	0	0.00	1	90.00	94.90	-1	364	-0.27%
2018/11/06	1	98.40	0	0.00	89.10	1	370	0.27%
2018/10/30	0	0.00	1	83.00	81.80	-1	342	-0.29%
2018/10/29	2	78.35	0	0.00	80.30	2	339	0.59%
2018/10/26	1	84.50	0	0.00	82.70	1	330	0.30%
2018/10/25	1	88.80	1	87.50	87.20	0	326	0.00%
2018/10/24	0	0.00	1	92.40	92.40	-1	322	-0.31%
2018/10/19	1	91.00	0	0.00	90.60	1	321	0.31%
2018/10/17	1	104.50	1	102.00	102.00	0	318	0.00%
2018/10/12	0	0.00	1	102.00	104.00	-1	319	-0.31%
2018/10/11	1	102.50	0	0.00	102.00	1	342	0.29%
2018/10/05	0	0.00	1	120.00	117.00	-1	337	-0.30%
2018/10/03	0	0.00	2	126.00	125.50	-2	334	-0.60%
2018/10/02	1	127.00	0	0.00	127.00	1	336	0.30%
2018/10/01	1	129.50	0	0.00	129.00	1	345	0.29%
2018/09/28	0	0.00	1	133.00	131.00	-1	346	-0.29%
2018/09/21	1	128.50	0	0.00	131.00	1	349	0.29%
2018/09/18	0	0.00	1	129.50	130.00	-1	343	-0.29%
2018/09/14	1	127.00	0	0.00	129.00	1	346	0.29%
2018/08/31	0	0.00	2	138.25	138.00	-2	350	-0.57%
2018/08/30	1	134.50	0	0.00	134.00	1	350	0.29%
2018/08/23	1	130.00	2	132.00	132.00	-1	392	-0.25%
2018/08/22	1	131.00	0	0.00	129.00	1	390	0.26%
2018/08/21	1	129.50	0	0.00	129.50	1	387	0.26%
2018/08/16	0	0.00	1	138.00	138.00	-1	371	-0.27%
2018/08/10	1	147.50	0	0.00	146.50	1	351	0.28%
2018/08/06	1	149.50	1	150.50	152.50	0	394	0.00%
2018/08/01	0	0.00	1	149.00	149.00	-1	424	-0.24%
2018/07/31	1	147.50	0	0.00	147.00	1	425	0.24%
2018/07/26	0	0.00	1	150.50	148.50	-1	458	-0.22%
2018/07/18	2	176.00	1	182.00	171.50	1	468	0.21%
2018/07/12	0	0.00	1	162.00	162.50	-1	451	-0.22%
2018/06/29	1	160.00	0	0.00	160.50	1	481	0.21%
2018/06/25	0	0.00	1	169.00	171.50	-1	485	-0.21%
2018/06/21	0	0.00	1	170.50	170.50	-1	490	-0.20%
2018/06/11	0	0.00	1	175.00	170.00	-1	535	-0.19%
2018/06/07	1	180.00	0	0.00	178.00	1	535	0.19%
2018/06/06	1	185.50	0	0.00	181.00	1	530	0.19%
2018/06/05	0	0.00	1	175.00	174.00	-1	509	-0.20%
2018/06/01	0	0.00	1	181.50	186.50	-1	491	-0.20%
2018/05/28	1	185.00	0	0.00	185.00	1	498	0.20%
2018/05/24	0	0.00	1	183.50	182.50	-1	499	-0.20%
2018/05/17	1	183.50	1	184.50	183.00	0	532	0.00%
2018/05/16	0	0.00	1	191.00	185.50	-1	546	-0.18%
2018/05/15	1	187.00	2	187.25	183.00	-1	541	-0.18%
2018/05/14	3	190.83	1	192.50	188.50	2	550	0.36%
2018/05/11	0	0.00	3	181.83	190.00	-3	532	-0.56%
2018/05/09	3	175.50	0	0.00	172.00	3	501	0.60%
2018/05/04	0	0.00	1	171.00	169.50	-1	495	-0.20%
2018/05/02	1	154.00	0	0.00	153.00	1	479	0.21%
2018/04/23	0	0.00	5	179.50	178.00	-5	447	-1.12%
2018/04/19	5	186.50	0	0.00	180.50	5	446	1.12%
2018/03/23	0	0.00	1	208.50	205.50	-1	395	-0.25%
2018/03/19	1	221.50	0	0.00	219.50	1	374	0.27%
2018/03/14	1	202.00	1	202.00	203.00	0	349	0.00%
2018/02/06	1	221.50	0	0.00	205.00	1	481	0.21%
2018/01/30	2	235.50	0	0.00	233.50	2	533	0.38%
2018/01/26	0	0.00	1	235.00	234.00	-1	542	-0.18%
2018/01/25	0	0.00	1	247.00	238.50	-1	539	-0.19%
2018/01/23	1	250.00	0	0.00	249.50	1	538	0.19%
2018/01/18	0	0.00	1	254.50	251.00	-1	564	-0.18%
2018/01/17	1	254.50	0	0.00	254.50	1	582	0.17%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析