上緯投控 (3708)-元富-潮州券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	128.50	0	0.00	128.00	1	6,001	0.02%
2024/05/24	0	0.00	4	137.00	139.50	-4	6,341	-0.06%
2024/05/23	3	133.00	0	0.00	136.00	3	6,383	0.05%
2024/05/22	0	0.00	1	143.00	144.50	-1	6,273	-0.02%
2024/05/15	1	159.00	1	156.00	152.50	0	6,400	0.00%
2024/05/14	3	152.00	4	154.63	154.50	-1	6,359	-0.02%
2024/05/13	2	147.50	0	0.00	148.00	2	6,286	0.03%
2024/05/10	3	151.17	0	0.00	152.50	3	6,250	0.05%
2024/05/09	3	157.17	5	158.10	154.00	-2	6,186	-0.03%
2024/05/08	3	156.17	1	154.00	154.50	2	6,115	0.03%
2024/05/07	2	160.00	1	151.50	151.00	1	6,023	0.02%
2024/05/06	0	0.00	1	155.00	158.00	-1	5,819	-0.02%
2024/05/02	1	149.50	0	0.00	151.00	1	5,647	0.02%
2024/04/30	0	0.00	16	148.09	150.00	-16	5,532	-0.29%
2024/04/29	1	145.00	12	147.83	147.50	-11	5,477	-0.20%
2024/04/26	3	149.33	24	150.13	149.00	-21	5,388	-0.39%
2024/04/25	3	149.17	8	148.13	148.00	-5	5,281	-0.09%
2024/04/24	0	0.00	1	143.00	144.50	-1	5,157	-0.02%
2024/04/23	11	151.41	10	146.10	143.00	1	5,029	0.02%
2024/04/22	88	153.36	87	157.86	148.50	1	4,674	0.02%
2024/04/19	11	144.09	3	144.67	145.00	8	4,323	0.19%
2024/04/18	0	0.00	0	143.67	146.50	0	3,871	0.00%
2024/04/17	2	136.75	2	135.25	133.50	0	3,580	0.00%
2024/04/16	0	0.00	2	123.50	125.00	-2	3,392	-0.06%
2024/04/15	4	129.38	3	129.50	129.00	1	3,320	0.03%
2024/04/10	0	0.00	1.1	127.27	126.50	-1.1	3,150	-0.03%
2024/04/09	1	123.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	2	123.50	2	122.50	125.00	0	3,118	0.00%
2024/04/01	4	130.63	10.1	130.55	131.00	-6.1	2,950	-0.21%
2024/03/29	23.1	129.53	17	128.65	128.50	6.1	2,870	0.21%
2024/03/28	25	127.58	5	126.40	125.50	20	2,769	0.72%
2024/03/27	3	130.33	18	130.11	126.50	-15	2,681	-0.56%
2024/03/26	34	132.53	35.2	135.99	129.00	-1.2	2,531	-0.05%
2024/03/25	9	127.44	5	124.20	124.50	4	2,252	0.18%
2024/03/22	3	122.17	4	121.88	127.50	-1	2,035	-0.05%
2024/03/21	2	110.00	6	114.58	116.00	-4	1,721	-0.23%
2024/03/18	2	105.25	2	106.25	106.50	0	1,656	0.00%
2024/03/14	2	104.00	1	104.50	103.00	1	1,647	0.06%
2024/03/13	2	102.50	0	0.00	102.50	2	1,647	0.12%
2024/03/12	2	104.50	1	105.00	105.00	1	1,669	0.06%
2024/03/06	5	118.50	2	118.50	118.00	3	1,634	0.18%
2024/03/05	1	118.50	0	0.00	118.50	1	1,597	0.06%
2024/03/04	2	117.25	0	0.00	117.00	2	1,549	0.13%
2024/03/01	8	122.75	9	121.33	117.00	-1	1,498	-0.07%
2024/02/29	1	115.50	2	113.50	115.50	-1	1,240	-0.08%
2024/02/26	6	115.00	0	0.00	113.50	6	1,156	0.52%
2024/02/23	0	0.00	1	112.00	110.00	-1	1,071	-0.09%
2024/02/22	1	108.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	2	110.75	0	0.00	112.00	2	1,020	0.20%
2024/02/20	0	0.00	3	113.50	113.00	-3	1,014	-0.30%
2024/02/16	1	107.50	3	106.15	110.00	-2	887	-0.23%
2024/02/15	0	0.00	1.1	98.36	100.50	-1.1	817	-0.13%
2024/02/05	1	96.61	0	0.00	96.90	1	809	0.13%
2024/02/02	0	0.00	2	98.00	98.00	-2	819	-0.24%
2024/01/30	1	97.50	3	99.07	99.60	-2	878	-0.23%
2024/01/29	0	0.00	0.1	98.14	98.30	-0.1	870	-0.01%
2024/01/24	0	0.00	0	97.90	97.20	0	860	0.00%
2024/01/23	0	0.00	0.1	96.24	96.70	-0.1	855	-0.01%
2024/01/22	9	95.08	0	0.00	95.50	9	846	1.06%
2024/01/18	0	93.60	0	0.00	93.30	0	841	0.00%
2024/01/17	0	93.85	0	0.00	93.50	0	841	0.00%
2024/01/16	1	94.70	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	0.1	97.12	96.70	-0.1	838	-0.01%
2024/01/12	0.1	95.02	0	0.00	94.00	0.1	834	0.01%
2024/01/10	0	96.00	0	0.00	95.50	0	846	0.00%
2024/01/09	1.1	97.08	0	0.00	96.20	1.1	846	0.13%
2024/01/05	0	0.00	1	99.60	99.00	-1	838	-0.12%
2024/01/03	0	0.00	1	101.00	100.00	-1	863	-0.12%
2024/01/02	0	0.00	4.1	101.09	101.50	-4.1	850	-0.48%
2023/12/29	1	97.90	0	0.00	98.30	1	820	0.12%
2023/12/27	0	0.00	2	99.25	99.00	-2	814	-0.25%
2023/12/26	1	97.50	0	0.00	98.10	1	807	0.12%
2023/12/25	0	0.00	1	98.40	98.20	-1	807	-0.12%
2023/12/22	1	98.10	0	0.00	97.80	1	805	0.13%
2023/12/21	2	98.80	0	0.00	98.80	2	802	0.25%
2023/12/19	0	98.80	0	0.00	99.30	0	801	0.00%
2023/12/15	0	0.00	1	100.50	99.30	-1	789	-0.13%
2023/12/14	0	0.00	3	98.63	98.60	-3	773	-0.39%
2023/12/13	5	97.62	0	0.00	97.40	5	776	0.65%
2023/12/12	5	98.40	6	98.63	98.20	-1	799	-0.13%
2023/12/11	2	97.25	0	0.00	97.50	2	806	0.25%
2023/12/08	5	100.10	0	0.00	98.40	5	797	0.63%
2023/12/07	4	100.38	4	101.95	100.00	0	777	0.00%
2023/12/06	2	97.65	0	0.00	97.30	2	730	0.27%
2023/12/05	1	100.50	4	101.75	100.00	-3	698	-0.43%
2023/11/30	1	96.50	0	0.00	96.60	1	587	0.17%
2023/11/27	2	95.00	0	0.00	94.90	2	580	0.34%
2023/11/20	6	97.15	5	96.40	96.40	1	562	0.18%
2023/11/16	0	0.00	2	95.05	94.80	-2	540	-0.37%
2023/11/13	2	96.10	1	96.10	96.00	1	526	0.19%
2023/11/09	4	95.90	11	95.04	93.80	-7	496	-1.41%
2023/11/08	7	93.84	1	92.70	94.30	6	471	1.27%
2023/11/03	0	0.00	0	88.20	88.20	0	488	0.00%
2023/11/01	0	86.20	0	0.00	86.00	0	488	0.00%
2023/10/31	0	0.00	1	87.90	86.20	-1	488	-0.20%
2023/10/26	1	87.60	0	0.00	87.50	1	498	0.20%
2023/10/19	1	89.00	0	0.00	90.00	1	500	0.20%
2023/09/18	1	95.90	2	93.80	93.00	-1	528	-0.19%
2023/09/12	1	88.60	0	0.00	88.90	1	491	0.20%
2023/09/07	1	89.80	1	90.40	90.00	0	505	0.00%
2023/08/25	0	0.00	5	91.58	92.00	-5	548	-0.91%
2023/08/15	0	0.00	1	91.80	92.00	-1	625	-0.16%
2023/07/31	0	0.00	0	89.10	88.20	0	654	0.00%
2023/07/26	0	87.10	0	0.00	86.40	0	665	0.00%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/11	0	0.00	1	91.10	90.70	-1	903	-0.11%
2023/07/10	1	91.00	0	0.00	91.20	1	936	0.11%
2023/07/05	0	0.00	1	90.90	90.50	-1	988	-0.10%
2023/06/27	3.1	93.96	4	94.00	93.60	-0.9	983	-0.09%
2023/06/15	1	95.00	1	96.00	96.90	0	1,012	0.00%
2023/06/01	0.1	95.00	0	0.00	94.80	0.1	1,163	0.01%
2023/05/31	0.1	94.80	0	0.00	94.60	0.1	1,177	0.01%
2023/05/30	3.2	94.01	0	0.00	94.10	3.2	1,190	0.27%
2023/05/26	2.1	97.17	2	96.60	96.60	0.1	1,210	0.01%
2023/05/25	1.1	95.64	0	0.00	95.70	1.1	1,305	0.08%
2023/05/24	1.1	95.73	0	0.00	95.70	1.1	1,337	0.08%
2023/05/22	0.1	95.60	0	0.00	97.30	0.1	1,342	0.01%
2023/05/19	0.1	95.75	0	0.00	95.20	0.1	1,357	0.01%
2023/05/16	0.1	95.00	0	0.00	95.40	0.1	1,434	0.01%
2023/05/09	4	97.68	0	0.00	97.40	4	1,541	0.26%
2023/05/03	1	103.00	3	104.17	103.00	-2	1,668	-0.12%
2023/04/25	4	100.25	0	0.00	100.00	4	1,879	0.21%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	2	103.25	0	0.00	103.00	2	2,000	0.10%
2023/04/19	0	0.00	2	110.00	108.00	-2	2,036	-0.10%
2023/04/18	2	109.00	1	107.50	107.00	1	2,042	0.05%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/14	1	108.00	4	108.13	107.00	-3	2,167	-0.14%
2023/04/13	1	104.50	1	107.00	104.50	0	2,201	0.00%
2023/04/12	0	0.00	2	106.00	105.50	-2	2,183	-0.09%
2023/04/11	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2023/04/10	2	100.75	0	0.00	101.50	2	2,186	0.09%
2023/03/31	0	0.00	2	103.00	102.50	-2	2,177	-0.09%
2023/03/30	0	0.00	1	103.00	103.00	-1	2,219	-0.05%
2023/03/29	1	104.00	1	103.50	103.00	0	2,227	0.00%
2023/03/28	3	101.50	0	0.00	101.50	3	2,234	0.13%
2023/03/17	0	0.00	2	102.00	101.50	-2	2,293	-0.09%
2023/03/16	2	98.10	0	0.00	98.20	2	2,323	0.09%
2023/03/13	2	99.00	2	101.75	101.50	0	2,410	0.00%
2023/03/10	2	100.50	30	100.83	100.00	-28	2,499	-1.12%
2023/03/09	3	103.50	0	0.00	102.50	3	2,516	0.12%
2023/03/02	11	106.64	3	107.67	108.00	8	2,578	0.31%
2023/03/01	2	107.25	0	0.00	107.00	2	2,574	0.08%
2023/02/24	10	110.50	0	0.00	109.50	10	2,582	0.39%
2023/02/23	10	114.00	0	114.50	112.50	10	2,632	0.38%
2023/02/22	0	0.00	4	108.50	110.00	-4	2,551	-0.16%
2023/02/14	0	0.00	4	103.63	103.50	-4	2,537	-0.16%
2023/02/13	0	103.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	2	101.00	2	101.00	101.50	0	2,537	0.00%
2023/02/09	7	102.07	0	0.00	101.50	7	2,512	0.28%
2023/02/08	1	104.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1	105.50	0	0.00	106.50	1	2,512	0.04%
2023/02/06	3.1	106.37	0	0.00	105.50	3.1	2,499	0.12%
2023/02/03	1	107.00	0	0.00	106.00	1	2,491	0.04%
2023/02/02	0	0.00	1	111.50	110.50	-1	2,469	-0.04%
2023/01/31	2	108.75	1	110.00	109.50	1	2,353	0.04%
2023/01/30	3	106.17	9	106.94	107.50	-6	2,274	-0.26%
2023/01/13	3	99.73	0	0.00	98.60	3	2,215	0.14%
2023/01/12	0	0.00	2	104.00	103.00	-2	2,186	-0.09%
2023/01/11	6	102.08	8	102.81	102.00	-2	2,149	-0.09%
2023/01/10	2	100.05	12	101.38	101.00	-10	2,077	-0.48%
2023/01/06	6	97.83	1	98.30	97.00	5	1,997	0.25%
2023/01/05	5	100.44	0	0.00	99.80	5	1,974	0.25%
2023/01/04	2	103.50	6	103.33	103.50	-4	1,914	-0.21%
2023/01/03	2	98.30	5	98.88	99.60	-3	1,830	-0.16%
2022/12/28	0	0.00	1	98.40	96.60	-1	1,851	-0.05%
2022/12/23	2	96.50	2	95.00	94.60	0	1,895	0.00%
2022/12/20	0	0.00	1	93.30	91.60	-1	2,162	-0.05%
2022/12/13	1	96.50	0	0.00	95.60	1	2,810	0.04%
2022/12/09	1	94.40	0	0.00	95.70	1	2,845	0.04%
2022/12/07	4	97.60	7	96.90	96.80	-3	2,760	-0.11%
2022/12/06	1	100.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	4	102.25	0	0.00	101.00	4	2,699	0.15%
2022/12/02	11	104.86	12	103.42	103.50	-1	2,666	-0.04%
2022/12/01	0	0.00	3	100.83	101.00	-3	2,570	-0.12%
2022/11/30	1	99.80	0	0.00	98.20	1	2,556	0.04%
2022/11/29	2	97.60	0	0.00	97.60	2	2,585	0.08%
2022/11/28	1	97.70	0	0.00	97.70	1	2,643	0.04%
2022/11/21	1	97.00	3	99.73	98.90	-2	2,605	-0.08%
2022/11/14	0	0.00	4	92.10	92.50	-4	2,698	-0.15%
2022/11/11	4	91.75	0	0.00	89.10	4	2,689	0.15%
2022/11/09	0	0.00	1	92.00	91.50	-1	2,699	-0.04%
2022/11/07	1	92.60	1	92.30	92.40	0	2,695	0.00%
2022/11/04	0.1	89.90	0	0.00	90.00	0.1	2,692	0.00%
2022/11/03	5	93.12	0	0.00	90.50	5	2,689	0.19%
2022/10/31	2	92.00	0	0.00	89.20	2	2,671	0.07%
2022/10/24	1	91.70	1	90.30	90.30	0	2,773	0.00%
2022/10/19	0	0.00	3	90.13	89.70	-3	2,816	-0.11%
2022/10/18	1	85.80	1	86.90	87.20	0	2,883	0.00%
2022/10/17	2	85.30	2	83.40	86.00	0	2,945	0.00%
2022/10/14	5	89.58	2	90.30	88.80	3	2,980	0.10%
2022/10/13	1	87.90	0	0.00	86.90	1	3,034	0.03%
2022/10/12	1	92.20	0	0.00	93.00	1	3,075	0.03%
2022/10/07	0	0.00	1	100.50	98.70	-1	3,269	-0.03%
2022/10/06	1	96.50	0	0.00	98.20	1	3,277	0.03%
2022/10/05	0	0.00	1	100.00	100.00	-1	3,278	-0.03%
2022/09/30	2	91.55	2	93.05	94.00	0	3,293	0.00%
2022/09/29	0	0.00	1	99.40	94.60	-1	3,296	-0.03%
2022/09/28	2	100.50	1	99.80	96.40	1	3,320	0.03%
2022/09/27	1	101.00	1	101.00	103.00	0	3,343	0.00%
2022/09/26	5	103.30	7	101.57	100.50	-2	3,222	-0.06%
2022/09/23	3	102.17	8	101.79	99.10	-5	3,145	-0.16%
2022/09/22	16	93.56	15	96.16	100.50	1	3,002	0.03%
2022/09/21	8	90.84	12	91.69	91.80	-4	2,960	-0.14%
2022/09/20	4	87.80	0	0.00	87.80	4	3,118	0.13%
2022/09/15	1	89.50	0	0.00	89.10	1	3,530	0.03%
2022/09/08	1	90.30	0	0.00	90.70	1	3,876	0.03%
2022/09/07	3	90.90	0	0.00	89.90	3	4,099	0.07%
2022/09/06	3	91.90	0	0.00	91.30	3	4,337	0.07%
2022/09/05	2	92.20	2	93.30	92.80	0	4,411	0.00%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/25	1	108.00	1	105.00	105.50	0	4,851	0.00%
2022/08/24	3	107.33	4	108.75	108.00	-1	4,896	-0.02%
2022/08/23	4	104.63	1	103.00	103.00	3	4,922	0.06%
2022/08/18	0	0.00	4	101.75	104.00	-4	4,977	-0.08%
2022/08/15	3	107.00	1	106.50	106.50	2	5,091	0.04%
2022/08/11	1	103.00	0	0.00	103.50	1	5,445	0.02%
2022/08/10	0	0.00	1	102.50	102.00	-1	5,534	-0.02%
2022/08/08	4	104.00	0	0.00	104.50	4	5,982	0.07%
2022/08/05	3	104.00	5	104.20	104.00	-2	6,051	-0.03%
2022/08/04	1	101.50	0	0.00	102.50	1	6,136	0.02%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	103.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	3	109.50	0	0.00	108.50	3	6,409	0.05%
2022/07/29	1	111.00	0	0.00	110.00	1	6,506	0.02%
2022/07/28	1	109.50	0	0.00	108.00	1	6,640	0.02%
2022/07/25	1	110.50	2	109.25	110.00	-1	6,943	-0.01%
2022/07/21	1	105.00	0	0.00	106.00	1	7,629	0.01%
2022/07/20	0	0.00	4	105.50	103.00	-4	8,157	-0.05%
2022/07/15	1	116.00	1	113.00	113.00	0	8,218	0.00%
2022/07/07	2	118.00	0	0.00	117.50	2	9,310	0.02%
2022/07/05	1	126.00	1	125.00	125.00	0	9,337	0.00%
2022/07/01	5	119.00	5	120.00	115.00	0	9,270	0.00%
2022/06/29	2	130.00	2	125.00	123.50	0	9,188	0.00%
2022/06/28	1	131.00	3	128.50	126.50	-2	9,216	-0.02%
2022/06/27	2	128.75	1	125.00	131.00	1	9,008	0.01%
2022/06/24	0	0.00	1	119.50	122.50	-1	8,767	-0.01%
2022/06/23	1	113.00	1	109.50	113.00	0	8,634	0.00%
2022/06/22	1	123.00	1	117.00	113.00	0	8,575	0.00%
2022/06/20	1	113.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	1	120.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	0	0.00	1	129.00	121.50	-1	8,343	-0.01%
2022/06/15	0	0.00	1	134.50	130.00	-1	8,168	-0.01%
2022/06/14	2	124.50	0	0.00	123.50	2	7,913	0.03%
2022/06/13	1	133.50	1	131.50	130.00	0	7,816	0.00%
2022/06/10	3	133.00	5	132.80	134.00	-2	7,700	-0.03%
2022/06/09	3	129.17	7	128.86	129.00	-4	7,414	-0.05%
2022/06/08	1	124.00	0	0.00	124.00	1	7,243	0.01%
2022/06/06	1	122.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	2	124.75	0	0.00	121.50	2	7,154	0.03%
2022/06/01	1	127.50	1	132.00	125.50	0	7,102	0.00%
2022/05/31	0	0.00	1	132.00	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	5	129.80	130.50	-5	6,914	-0.07%
2022/05/26	3	117.17	1	118.50	118.50	2	6,818	0.03%
2022/05/23	2	123.00	1	124.00	122.00	1	6,650	0.02%
2022/05/20	4	131.88	5	131.70	127.00	-1	6,576	-0.02%
2022/05/19	4	125.88	0	0.00	128.00	4	6,358	0.06%
2022/05/18	2	134.00	0	0.00	132.00	2	6,205	0.03%
2022/05/17	1	136.00	2	133.75	132.00	-1	6,108	-0.02%
2022/05/16	0	0.00	1	134.00	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	3	128.00	128.50	-3	5,614	-0.05%
2022/05/10	0	0.00	5	116.50	120.00	-5	5,343	-0.09%
2022/05/09	3	118.17	0	0.00	121.50	3	5,238	0.06%
2022/05/06	8	125.06	8	127.63	124.50	0	5,086	0.00%
2022/05/05	12	127.88	12	129.58	128.00	0	4,983	0.00%
2022/05/04	11	124.55	11	126.14	122.50	0	4,822	0.00%
2022/05/03	3	128.83	3	135.67	126.00	0	4,711	0.00%
2022/04/29	11	133.41	10	133.00	133.00	1	4,567	0.02%
2022/04/28	3	140.50	4	140.75	132.50	-1	4,429	-0.02%
2022/04/27	6	137.67	6	139.33	140.00	0	4,160	0.00%
2022/04/26	6	138.17	10	142.85	145.00	-4	3,572	-0.11%
2022/04/25	0	0.00	1	130.00	132.00	-1	2,995	-0.03%
2022/04/22	4	130.38	2	132.75	132.00	2	2,882	0.07%
2022/04/20	1	136.50	1	131.50	131.00	0	2,686	0.00%
2022/04/19	3	136.67	2	135.00	133.50	1	2,536	0.04%
2022/04/18	7	130.36	4	130.50	130.00	3	2,253	0.13%
2022/04/15	3	120.17	7	120.93	127.50	-4	1,889	-0.21%
2022/04/14	4	115.63	5	115.40	116.00	-1	1,586	-0.06%
2022/04/13	1	109.00	1	108.50	110.00	0	1,455	0.00%
2022/04/11	4	115.75	5	115.90	113.50	-1	1,340	-0.07%
2022/04/08	6	108.42	0	0.00	115.00	6	1,227	0.49%
2022/04/06	1	112.50	0	0.00	110.50	1	1,120	0.09%
2022/03/31	3	111.50	4	112.88	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	2	105.50	106.00	-2	853	-0.23%
2022/03/24	0	0.00	1	104.00	102.00	-1	1,139	-0.09%
2022/03/18	0	0.00	18.2	100.68	99.00	-18.2	1,057	-1.72%
2022/03/10	1	91.10	0	0.00	90.20	1	987	0.10%
2022/03/08	1	90.80	3	90.50	88.10	-2	996	-0.20%
2022/03/07	1	90.40	0	0.00	90.30	1	999	0.10%
2022/03/04	3	95.00	0	0.00	93.90	3	1,009	0.30%
2022/03/03	0	0.00	6	97.25	96.60	-6	1,001	-0.60%
2022/02/24	2	92.60	0	0.00	92.60	2	1,008	0.20%
2022/02/22	0	0.00	1	93.20	93.00	-1	1,001	-0.10%
2022/02/18	3	96.47	0	0.00	94.30	3	1,036	0.29%
2022/02/17	1	95.00	0	0.00	94.10	1	1,046	0.10%
2022/02/14	0	0.00	1	93.20	93.50	-1	1,069	-0.09%
2022/01/26	0	0.00	1	88.10	88.00	-1	1,116	-0.09%
2022/01/21	3	91.00	0	0.00	90.90	3	1,252	0.24%
2022/01/13	2	96.55	2	98.15	95.00	0	1,478	0.00%
2021/12/23	0	0.00	1	93.00	93.00	-1	3,633	-0.03%
2021/12/22	10	93.80	16	95.16	93.60	-6	3,660	-0.16%
2021/12/21	5	94.80	4	96.78	96.00	1	3,636	0.03%
2021/12/20	25	102.22	7	102.86	99.00	18	3,573	0.50%
2021/12/17	0	0.00	11	94.24	98.20	-11	3,289	-0.33%
2021/12/10	1	88.00	1	88.50	88.30	0	3,232	0.00%
2021/12/09	2	89.10	0	0.00	89.00	2	3,235	0.06%
2021/12/08	1	89.50	1	89.50	89.50	0	3,234	0.00%
2021/12/07	3	90.60	0	0.00	89.30	3	3,238	0.09%
2021/12/06	1	91.20	0	0.00	90.90	1	3,233	0.03%
2021/12/03	0	0.00	4	92.80	91.20	-4	3,228	-0.12%
2021/12/02	2	90.10	2	90.90	90.10	0	3,217	0.00%
2021/11/26	3	90.60	0	0.00	88.50	3	3,175	0.09%
2021/11/25	2	91.80	0	0.00	91.20	2	3,157	0.06%
2021/11/24	0	0.00	1	92.50	92.40	-1	3,151	-0.03%
2021/11/23	1	91.20	0	0.00	91.30	1	3,139	0.03%
2021/11/22	1	91.80	1	93.20	92.10	0	3,136	0.00%
2021/11/18	2	91.20	0	0.00	94.40	2	3,122	0.06%
2021/11/17	1	92.30	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	1	95.20	94.10	-1	3,090	-0.03%
2021/11/12	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/10/29	1	103.00	1	100.50	98.70	0	2,983	0.00%
2021/10/27	0.2	94.40	0	0.00	93.90	0.2	2,839	0.01%
2021/10/20	0	0.00	1	103.50	104.00	-1	2,665	-0.04%
2021/10/15	4	107.50	4	109.25	105.50	0	2,584	0.00%
2021/10/14	3	109.17	1	109.50	110.50	2	2,518	0.08%
2021/10/13	7	112.57	7	112.57	115.00	0	2,405	0.00%
2021/10/12	6	113.33	8	117.44	113.00	-2	2,270	-0.09%
2021/10/08	5	116.50	4	117.13	116.50	1	2,162	0.05%
2021/10/07	8	111.13	15	113.60	117.00	-7	1,932	-0.36%
2021/10/06	7	107.50	6	108.50	109.00	1	1,558	0.06%
2021/10/05	2	101.25	1	100.50	100.50	1	1,287	0.08%
2021/10/04	8	104.81	7	104.07	106.00	1	1,186	0.08%
2021/10/01	24	104.90	25	105.00	104.00	-1	903	-0.11%
2021/09/30	8	94.25	7	97.87	100.50	1	549	0.18%
2021/09/29	1	92.70	0	0.00	91.60	1	463	0.22%
2021/09/17	1	84.90	0	0.00	85.00	1	500	0.20%
2021/09/16	1	84.50	0	0.00	84.80	1	514	0.19%
2021/08/30	0	0.00	1	91.00	91.00	-1	685	-0.15%
2021/08/24	1	87.40	0	0.00	87.60	1	747	0.13%
2021/08/06	1	104.50	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	110.50	110.50	-1	936	-0.11%
2021/07/29	1	104.50	0	0.00	105.50	1	1,044	0.10%
2021/07/26	0	0.00	3	112.00	110.00	-3	1,108	-0.27%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/14	3	110.50	0	0.00	111.00	3	1,196	0.25%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/07/07	2	114.25	0	0.00	115.00	2	1,276	0.16%
2021/07/05	3	116.50	2	114.00	115.00	1	1,325	0.08%
2021/07/02	0	0.00	1	124.50	122.00	-1	1,307	-0.08%
2021/06/29	2	121.75	0	0.00	121.50	2	1,326	0.15%
2021/06/24	0	0.00	5	123.10	123.50	-5	1,362	-0.37%
2021/06/23	0	0.00	1	121.00	120.00	-1	1,355	-0.07%
2021/06/22	0	0.00	1	118.00	116.50	-1	1,340	-0.07%
2021/06/18	1	117.50	1	118.50	118.50	0	1,312	0.00%
2021/06/09	2	110.00	0	0.00	111.00	2	1,321	0.15%
2021/06/08	1	113.50	0	0.00	112.50	1	1,369	0.07%
2021/06/03	1	115.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	117.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/31	1	117.50	0	0.00	117.50	1	1,460	0.07%
2021/05/20	1	117.00	1	117.00	115.00	0	1,560	0.00%
2021/05/18	2	108.25	2	108.00	110.50	0	1,573	0.00%
2021/05/14	0	0.00	1	116.00	115.00	-1	1,570	-0.06%
2021/05/13	2	112.24	1	114.00	112.00	1	1,546	0.07%
2021/05/12	2	129.25	1	123.50	123.00	1	1,514	0.07%
2021/05/07	1	138.50	1	140.00	141.00	0	1,504	0.00%
2021/05/06	0	0.00	3	138.33	143.00	-3	1,501	-0.20%
2021/05/05	1	133.50	1	135.00	134.00	0	1,475	0.00%
2021/05/04	2	132.25	0	0.00	132.00	2	1,489	0.13%
2021/05/03	1	139.00	0	0.00	138.50	1	1,510	0.07%
2021/04/27	1	147.00	2	147.50	143.50	-1	1,543	-0.06%
2021/04/26	1	138.50	6	144.17	144.50	-5	1,543	-0.32%
2021/04/22	3	136.17	0	0.00	137.50	3	1,591	0.19%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/12	1	148.00	2	146.75	145.50	-1	1,833	-0.05%
2021/04/07	0.1	141.50	1	142.50	143.00	-1	1,821	-0.05%
2021/04/01	0	0.00	1	138.50	139.00	-1	1,879	-0.05%
2021/03/31	2	137.50	1	138.50	138.00	1	1,891	0.05%
2021/03/30	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/19	0.1	138.00	0	0.00	139.00	0.1	2,188	0.00%
2021/03/18	2	138.50	0	0.00	139.00	2	2,217	0.09%
2021/03/15	1	137.00	1	137.50	137.50	0	2,355	0.00%
2021/03/12	4	142.38	1	145.50	141.50	3	2,370	0.13%
2021/03/11	2	146.75	0	0.00	147.00	2	2,382	0.08%
2021/02/22	0	0.00	2	153.50	155.50	-2	3,318	-0.06%
2021/02/19	0	0.00	1	148.50	149.50	-1	3,324	-0.03%
2021/02/17	1	145.50	1	146.00	146.50	0	3,458	0.00%
2021/02/02	1	142.00	0	0.00	139.50	1	3,749	0.03%
2021/01/25	2	143.75	4	141.75	142.50	-2	4,675	-0.04%
2021/01/20	1	135.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	1	141.50	140.50	-1	4,992	-0.02%
2021/01/15	3	136.50	1	134.50	134.50	2	5,153	0.04%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/07	1	155.00	5	155.30	154.50	-4	5,800	-0.07%
2021/01/06	1	151.00	3	150.00	147.00	-2	6,080	-0.03%
2021/01/05	1	162.50	1	157.00	157.50	0	6,474	0.00%
2021/01/04	0	0.00	3	155.50	155.50	-3	6,891	-0.04%
2020/12/31	0	0.00	2	152.50	152.50	-2	6,994	-0.03%
2020/12/30	5	154.00	0	0.00	150.50	5	7,575	0.07%
2020/12/29	2	155.00	1	152.50	153.00	1	7,796	0.01%
2020/12/28	2	150.75	2	150.75	151.50	0	7,797	0.00%
2020/12/24	0	0.00	1	152.00	149.50	-1	8,026	-0.01%
2020/12/23	1	146.00	1	147.50	147.50	0	8,154	0.00%
2020/12/21	2	140.75	2	144.00	148.00	0	8,650	0.00%
2020/12/18	1	144.50	1	146.00	145.50	0	8,739	0.00%
2020/12/17	3	145.83	1	144.00	144.50	2	8,774	0.02%
2020/12/15	2	149.25	0	0.00	148.00	2	8,924	0.02%
2020/12/11	4	154.63	0	0.00	154.50	4	9,065	0.04%
2020/12/10	8	161.25	5	160.20	157.50	3	9,146	0.03%
2020/12/09	1	161.50	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	157.00	1	158.00	156.50	0	9,489	0.00%
2020/12/07	2	158.25	0	0.00	157.00	2	9,685	0.02%
2020/12/04	1	161.50	1	162.50	162.00	0	9,881	0.00%
2020/12/03	2	167.50	1	165.50	163.50	1	10,198	0.01%
2020/12/01	5	163.20	2	164.50	162.50	3	11,010	0.03%
2020/11/30	1	173.50	1	168.50	168.00	0	11,529	0.00%
2020/11/26	2	171.25	0	0.00	167.50	2	12,249	0.02%
2020/11/25	0	0.00	5	170.60	167.00	-5	12,337	-0.04%
2020/11/24	1	163.50	2	164.00	162.50	-1	12,238	-0.01%
2020/11/23	2	158.50	2	162.00	162.00	0	12,391	0.00%
2020/11/20	9	161.11	2	162.50	160.00	7	12,490	0.06%
2020/11/19	4	166.50	3	168.67	168.00	1	12,663	0.01%
2020/11/18	0	0.00	1	161.00	165.00	-1	12,921	-0.01%
2020/11/17	2	164.25	3	163.17	161.00	-1	13,037	-0.01%
2020/11/16	3	165.00	1	168.00	162.00	2	13,067	0.02%
2020/11/13	0	0.00	3	167.00	168.00	-3	13,145	-0.02%
2020/11/12	1	164.50	0	0.00	165.50	1	13,253	0.01%
2020/11/11	1	173.00	1	171.00	167.00	0	13,201	0.00%
2020/11/10	2	177.00	1	177.00	169.50	1	13,122	0.01%
2020/11/09	12	171.67	16	172.00	177.00	-4	13,020	-0.03%
2020/11/06	0	0.00	3	166.00	167.50	-3	12,740	-0.02%
2020/11/05	4	167.25	5	168.10	164.00	-1	12,726	-0.01%
2020/11/04	7	162.93	3	163.17	162.00	4	12,532	0.03%
2020/11/03	2	159.75	3	162.50	163.00	-1	12,460	-0.01%
2020/11/02	0	0.00	2	154.25	153.50	-2	12,372	-0.02%
2020/10/30	1	158.00	0	0.00	158.00	1	12,348	0.01%
2020/10/29	2	161.00	0	0.00	161.50	2	12,285	0.02%
2020/10/28	2	166.25	4	164.88	163.50	-2	12,344	-0.02%
2020/10/27	1	161.50	1	159.00	161.00	0	12,275	0.00%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	7	155.86	8	159.50	161.00	-1	12,473	-0.01%
2020/10/22	2	156.00	1	157.50	157.50	1	12,358	0.01%
2020/10/21	4	164.00	3	162.83	163.00	1	12,238	0.01%
2020/10/20	2	163.00	1	164.00	162.00	1	12,195	0.01%
2020/10/19	2	163.75	0	0.00	169.50	2	12,092	0.02%
2020/10/16	5	171.20	2	167.50	166.00	3	12,091	0.02%
2020/10/14	26	176.48	25	174.06	175.00	1	11,806	0.01%
2020/10/13	4	177.50	3	169.83	170.00	1	11,524	0.01%
2020/10/12	1	162.50	3	172.00	176.00	-2	11,185	-0.02%
2020/10/08	4	161.25	4	160.13	160.00	0	10,876	0.00%
2020/10/07	3	162.67	3	160.00	160.00	0	10,792	0.00%
2020/10/06	24	155.54	22	149.59	158.00	2	10,216	0.02%
2020/09/29	4	143.75	2	138.25	138.50	2	9,972	0.02%
2020/09/28	1	142.00	5	145.10	141.50	-4	9,848	-0.04%
2020/09/25	6	142.33	14	146.93	142.00	-8	9,683	-0.08%
2020/09/24	2	157.50	1	153.00	151.50	1	9,368	0.01%
2020/09/23	4	155.38	5	158.00	163.00	-1	9,185	-0.01%
2020/09/22	1	155.00	1	155.00	154.00	0	9,065	0.00%
2020/09/21	2	154.50	2	155.00	158.00	0	8,993	0.00%
2020/09/18	1	155.50	3	156.83	155.00	-2	8,909	-0.02%
2020/09/17	3	155.83	0	0.00	155.00	3	8,772	0.03%
2020/09/16	1	153.50	1	156.00	158.50	0	8,688	0.00%
2020/09/15	1	157.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	3	155.33	2	154.50	159.50	1	8,427	0.01%
2020/09/11	6	161.42	10	156.35	154.00	-4	8,203	-0.05%
2020/09/10	16	158.94	14	158.75	160.50	2	7,968	0.03%
2020/09/09	2	157.00	5	153.30	159.00	-3	7,722	-0.04%
2020/09/08	11	161.45	11	150.68	152.50	0	7,458	0.00%
2020/09/07	33	164.76	20	165.28	159.50	13	7,098	0.18%
2020/09/04	12	159.29	30	158.15	158.00	-18	6,630	-0.27%
2020/09/03	17	155.24	36	158.44	159.50	-19	6,181	-0.31%
2020/09/02	15	139.80	17	142.56	150.00	-2	5,613	-0.04%
2020/09/01	14	146.50	8	151.31	136.50	6	5,291	0.11%
2020/08/31	8	137.13	5	137.50	142.00	3	4,779	0.06%
2020/08/28	6	131.50	1	131.50	129.50	5	4,583	0.11%
2020/08/27	13	129.35	9	131.11	133.50	4	4,474	0.09%
2020/08/26	2	126.00	1	127.00	125.50	1	4,265	0.02%
2020/08/25	2	123.00	3	124.33	124.00	-1	4,083	-0.02%
2020/08/24	2	110.25	4	115.00	119.50	-2	3,728	-0.05%
2020/08/21	2	101.50	2	108.25	109.00	0	3,443	0.00%
2020/08/20	1	104.50	1	105.50	99.20	0	3,331	0.00%
2020/08/19	0	0.00	4	107.88	108.00	-4	3,207	-0.12%
2020/08/18	3	104.50	2	105.75	104.00	1	3,060	0.03%
2020/08/17	1	99.80	0	0.00	100.00	1	2,919	0.03%
2020/08/14	1	99.50	1	99.90	98.20	0	2,906	0.00%
2020/08/13	1	98.80	0	0.00	97.60	1	2,912	0.03%
2020/08/12	0	0.00	1	101.50	100.00	-1	2,895	-0.03%
2020/08/11	1	105.00	0	0.00	103.00	1	2,900	0.03%
2020/08/06	0	0.00	2	102.25	102.50	-2	2,721	-0.07%
2020/08/05	1	105.00	0	0.00	104.00	1	2,685	0.04%
2020/08/04	8	105.06	8	105.00	105.00	0	2,663	0.00%
2020/08/03	3	105.50	10	105.60	104.50	-7	2,611	-0.27%
2020/07/31	1	104.50	1	104.00	105.00	0	2,522	0.00%
2020/07/30	9	105.56	4	107.75	105.50	5	2,493	0.20%
2020/07/27	8	101.00	0	0.00	101.00	8	2,140	0.37%
2020/07/24	0	0.00	1	99.00	99.30	-1	2,111	-0.05%
2020/07/22	0	0.00	1	103.50	104.00	-1	2,065	-0.05%
2020/07/20	0	0.00	12	100.50	101.50	-12	1,924	-0.62%
2020/07/17	12	97.27	2	100.25	98.20	10	1,881	0.53%
2020/07/15	2	103.00	1	99.00	102.00	1	1,680	0.06%
2020/07/14	2	97.05	1	98.30	96.50	1	1,508	0.07%
2020/07/13	1	96.60	0	0.00	96.00	1	1,467	0.07%
2020/07/08	1	95.90	5	93.36	95.60	-4	1,323	-0.30%
2020/07/07	2	90.30	1	90.40	89.90	1	1,259	0.08%
2020/07/06	1	91.30	0	0.00	91.00	1	1,240	0.08%
2020/07/02	1	92.00	0	0.00	90.00	1	1,196	0.08%
2020/06/04	2	86.75	1	87.20	87.20	1	1,150	0.09%
2020/05/27	0	0.00	2	85.10	86.00	-2	1,032	-0.19%
2020/05/26	0	0.00	2	83.40	83.10	-2	992	-0.20%
2020/05/20	1	83.00	2	85.50	82.80	-1	976	-0.10%
2020/05/19	0	0.00	2	84.80	84.50	-2	943	-0.21%
2020/05/15	0	0.00	1	84.00	84.00	-1	870	-0.11%
2020/05/07	2	83.90	2	83.90	83.80	0	764	0.00%
2020/05/06	4	85.25	0	0.00	84.60	4	733	0.55%
2020/04/21	0	0.00	2	65.50	65.20	-2	657	-0.30%
2020/04/07	1	62.30	1	62.20	62.40	0	698	0.00%
2020/03/19	0	0.00	1	51.90	51.20	-1	718	-0.14%
2020/03/06	0	0.00	1	78.50	78.20	-1	626	-0.16%
2020/03/05	0	0.00	3	78.00	77.90	-3	621	-0.48%
2020/02/19	1	74.80	0	0.00	74.70	1	588	0.17%
2020/02/13	0	0.00	3	74.07	73.80	-3	617	-0.49%
2020/02/12	3	73.33	0	0.00	73.10	3	623	0.48%
2020/02/05	1	73.60	0	0.00	73.70	1	657	0.15%
2020/01/31	1	78.10	0	0.00	77.80	1	682	0.15%
2020/01/10	1	80.00	0	0.00	80.50	1	738	0.14%
2020/01/08	1	78.90	0	0.00	78.50	1	770	0.13%
2020/01/02	0	0.00	5	85.00	84.20	-5	973	-0.51%
2019/12/27	0	0.00	10	83.60	83.40	-10	978	-1.02%
2019/12/26	2	83.50	0	0.00	83.00	2	985	0.20%
2019/12/24	2	85.10	2	84.40	84.00	0	1,009	0.00%
2019/12/23	0	0.00	10	83.30	84.50	-10	1,015	-0.98%
2019/12/17	0	0.00	1	81.30	81.00	-1	1,020	-0.10%
2019/11/15	0	0.00	1	81.10	81.30	-1	1,390	-0.07%
2019/11/12	10	81.70	0	0.00	81.70	10	1,403	0.71%
2019/11/07	0	0.00	1	83.00	82.80	-1	1,406	-0.07%
2019/11/04	0	0.00	5	86.50	86.10	-5	1,392	-0.36%
2019/10/29	0	0.00	10	85.16	84.30	-10	1,427	-0.70%
2019/10/28	10	86.00	0	0.00	85.80	10	1,445	0.69%
2019/10/22	10	89.00	0	0.00	88.80	10	1,430	0.70%
2019/10/15	5	91.00	1	87.00	88.10	4	1,440	0.28%
2019/10/14	3	87.73	3	88.07	88.80	0	1,350	0.00%
2019/09/27	0	0.00	2	81.70	81.40	-2	1,362	-0.15%
2019/09/24	1	83.60	1	82.90	82.90	0	1,367	0.00%
2019/09/19	2	83.25	4	83.43	83.30	-2	1,406	-0.14%
2019/09/18	0	0.00	1	84.50	82.50	-1	1,455	-0.07%
2019/09/11	1	78.70	0	0.00	78.90	1	1,796	0.06%
2019/09/09	2	82.30	0	0.00	80.10	2	1,818	0.11%
2019/09/06	0	0.00	2	82.30	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	5	81.80	81.50	-5	1,844	-0.27%
2019/09/04	1	81.50	1	81.80	81.50	0	1,933	0.00%
2019/08/30	0	0.00	2	78.70	78.60	-2	1,992	-0.10%
2019/08/29	3	79.00	0	0.00	78.00	3	2,095	0.14%
2019/08/28	0	0.00	7	78.06	79.20	-7	2,127	-0.33%
2019/08/27	0	0.00	2	78.90	77.60	-2	2,128	-0.09%
2019/08/26	6	79.02	0	0.00	78.70	6	2,134	0.28%
2019/08/23	0	0.00	2	83.90	81.50	-2	2,127	-0.09%
2019/08/22	0	0.00	1	79.20	80.00	-1	2,049	-0.05%
2019/08/20	0	0.00	2	79.20	78.50	-2	2,044	-0.10%
2019/08/15	0	0.00	3	76.77	77.30	-3	2,081	-0.14%
2019/08/08	2	77.00	0	0.00	76.60	2	2,204	0.09%
2019/08/02	0	0.00	2	76.20	76.20	-2	2,310	-0.09%
2019/08/01	1	79.60	0	0.00	77.60	1	2,323	0.04%
2019/07/31	5	75.62	1	75.80	76.00	4	2,303	0.17%
2019/07/30	1	76.70	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.00	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	82.90	1	82.40	80.70	0	2,310	0.00%
2019/07/24	0	0.00	4	80.00	79.70	-4	2,325	-0.17%
2019/07/23	2	80.50	0	0.00	79.80	2	2,333	0.09%
2019/07/22	0	0.00	5	79.50	80.50	-5	2,328	-0.21%
2019/07/18	2	79.00	0	0.00	78.90	2	2,390	0.08%
2019/07/17	1	80.50	1	81.30	80.50	0	2,419	0.00%
2019/07/16	1	79.80	1	80.60	80.10	0	2,404	0.00%
2019/07/15	1	77.00	1	77.50	78.60	0	2,405	0.00%
2019/07/11	1	79.60	0	0.00	79.60	1	2,441	0.04%
2019/07/10	1	78.80	1	79.80	79.20	0	2,477	0.00%
2019/07/08	3	84.97	2	85.30	84.80	1	2,548	0.04%
2019/07/05	2	86.60	0	0.00	86.60	2	2,561	0.08%
2019/07/04	0	0.00	8	86.48	86.10	-8	2,576	-0.31%
2019/07/03	5	84.10	0	0.00	84.10	5	2,574	0.19%
2019/07/02	6	86.10	0	0.00	85.60	6	2,619	0.23%
2019/07/01	7	85.01	3	85.00	85.00	4	2,782	0.14%
2019/06/28	3	84.80	0	0.00	84.60	3	2,877	0.10%
2019/06/25	0	0.00	1	85.00	83.50	-1	2,961	-0.03%
2019/06/24	7	85.33	9	85.48	84.30	-2	2,910	-0.07%
2019/06/21	5	96.64	3	94.00	93.60	2	2,781	0.07%
2019/06/20	3	104.50	0	0.00	104.00	3	2,692	0.11%
2019/06/19	1	103.00	4	104.88	105.00	-3	2,784	-0.11%
2019/06/18	1	101.50	0	0.00	102.00	1	2,883	0.03%
2019/06/17	2	103.50	1	103.00	103.50	1	3,044	0.03%
2019/06/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2019/06/12	2	102.50	2	104.50	100.50	0	3,004	0.00%
2019/06/11	5	100.20	4	100.50	101.00	1	2,942	0.03%
2019/06/10	0	0.00	2	100.50	101.00	-2	2,930	-0.07%
2019/06/06	2	99.00	1	100.50	98.50	1	2,917	0.03%
2019/06/05	2	100.50	27	97.32	100.00	-25	2,914	-0.86%
2019/06/04	2	95.20	3	95.77	95.20	-1	2,852	-0.04%
2019/06/03	20	93.90	0	0.00	92.70	20	2,855	0.70%
2019/05/31	1	94.00	1	94.60	93.10	0	2,866	0.00%
2019/05/29	0	0.00	3	92.97	93.20	-3	2,948	-0.10%
2019/05/28	2	89.90	0	0.00	91.00	2	2,958	0.07%
2019/05/24	2	90.75	0	0.00	91.00	2	3,018	0.07%
2019/05/22	1	91.50	0	0.00	91.60	1	3,127	0.03%
2019/05/21	3	93.47	1	93.20	92.90	2	3,189	0.06%
2019/05/20	0	0.00	6	94.25	95.20	-6	3,297	-0.18%
2019/05/17	2	86.95	1	87.80	88.50	1	3,285	0.03%
2019/05/15	0	0.00	1	88.00	90.50	-1	3,381	-0.03%
2019/05/14	0	0.00	2	84.70	86.90	-2	3,480	-0.06%
2019/05/09	0	0.00	2	93.20	92.80	-2	3,773	-0.05%
2019/05/08	3	95.60	1	96.30	95.00	2	3,912	0.05%
2019/05/07	2	98.05	0	0.00	97.50	2	4,012	0.05%
2019/05/06	0	0.00	1	100.00	98.10	-1	4,301	-0.02%
2019/05/03	1	98.50	1	99.00	99.10	0	4,365	0.00%
2019/05/02	2	96.40	1	96.60	96.90	1	4,360	0.02%
2019/04/30	3	94.23	1	94.80	94.30	2	4,340	0.05%
2019/04/29	1	97.50	0	0.00	97.00	1	4,344	0.02%
2019/04/26	3	98.50	1	98.50	98.50	2	4,333	0.05%
2019/04/25	3	101.83	3	101.83	100.50	0	4,331	0.00%
2019/04/24	1	104.00	8	103.50	102.00	-7	4,328	-0.16%
2019/04/23	1	100.00	3	100.07	100.00	-2	4,267	-0.05%
2019/04/22	2	98.25	1	98.50	98.50	1	4,222	0.02%
2019/04/19	2	97.20	1	98.10	97.50	1	4,230	0.02%
2019/04/18	4	98.55	1	99.20	98.30	3	4,263	0.07%
2019/04/17	3	99.60	0	0.00	97.90	3	4,229	0.07%
2019/04/16	2	99.80	0	0.00	99.10	2	4,210	0.05%
2019/04/15	2	101.50	0	0.00	101.50	2	4,197	0.05%
2019/04/12	7	102.09	3	101.50	99.30	4	4,184	0.10%
2019/04/11	2	107.50	3	108.00	106.50	-1	4,126	-0.02%
2019/04/10	1	105.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	2	107.50	1	107.00	106.50	1	4,093	0.02%
2019/04/08	4	108.13	2	109.00	108.00	2	4,055	0.05%
2019/04/03	4	110.88	2	109.50	108.00	2	3,996	0.05%
2019/04/02	1	109.50	5	110.20	112.00	-4	3,826	-0.10%
2019/03/29	0	0.00	2	108.00	106.00	-2	3,786	-0.05%
2019/03/28	1	103.00	1	104.00	101.00	0	3,706	0.00%
2019/03/27	2	107.00	0	0.00	104.00	2	3,685	0.05%
2019/03/26	1	106.00	1	110.00	106.00	0	3,663	0.00%
2019/03/25	4	105.63	2	108.00	106.00	2	3,617	0.06%
2019/03/22	5	110.30	2	110.00	106.00	3	3,527	0.09%
2019/03/21	1	105.50	1	106.00	104.50	0	3,401	0.00%
2019/03/20	5	100.02	15	101.33	105.50	-10	3,294	-0.30%
2019/03/19	1	95.50	4	96.35	96.20	-3	3,124	-0.10%
2019/03/18	3	94.47	2	94.80	94.50	1	3,095	0.03%
2019/03/15	2	94.40	0	0.00	94.00	2	3,094	0.06%
2019/03/14	1	95.50	2	96.55	94.00	-1	3,083	-0.03%
2019/03/13	2	93.20	0	0.00	93.00	2	3,068	0.07%
2019/03/12	1	94.30	2	95.10	93.80	-1	3,074	-0.03%
2019/03/11	1	93.30	0	0.00	92.90	1	3,087	0.03%
2019/03/08	1	95.50	4	95.30	95.60	-3	3,071	-0.10%
2019/03/07	0	0.00	1	95.00	90.30	-1	3,083	-0.03%
2019/03/05	0	0.00	1	94.90	95.20	-1	3,063	-0.03%
2019/03/04	3	96.70	2	98.65	95.30	1	3,045	0.03%
2019/02/26	3	95.27	3	96.07	95.60	0	3,018	0.00%
2019/02/25	1	98.40	1	99.30	97.60	0	2,996	0.00%
2019/02/22	17	100.82	0	0.00	97.50	17	2,976	0.57%
2019/02/21	2	108.50	1	107.50	106.50	1	2,880	0.03%
2019/02/20	0	0.00	2	107.00	110.50	-2	2,848	-0.07%
2019/02/19	2	110.25	2	107.75	105.00	0	2,792	0.00%
2019/02/18	3	106.00	3	106.33	107.00	0	2,703	0.00%
2019/02/15	4	108.50	1	107.50	104.00	3	2,783	0.11%
2019/02/14	3	104.00	2	105.50	106.00	1	2,714	0.04%
2019/02/13	2	104.25	5	105.30	105.00	-3	2,695	-0.11%
2019/02/12	32	98.31	36	98.54	102.50	-4	2,582	-0.15%
2019/02/11	3	92.30	0	0.00	93.50	3	2,484	0.12%
2019/01/30	3	94.13	5	90.00	89.50	-2	2,433	-0.08%
2019/01/29	0	0.00	1	92.70	93.30	-1	2,300	-0.04%
2019/01/28	3	86.27	1	85.50	87.50	2	2,228	0.09%
2019/01/25	7	80.63	4	82.40	83.90	3	2,156	0.14%
2019/01/24	0	0.00	2	77.00	77.00	-2	1,862	-0.11%
2019/01/23	0	0.00	1	69.80	70.00	-1	1,788	-0.06%
2019/01/17	1	72.10	1	74.40	71.50	0	1,823	0.00%
2019/01/11	1	72.10	0	0.00	72.00	1	1,862	0.05%
2019/01/10	0.1	74.10	0	0.00	74.30	0.1	1,865	0.01%
2019/01/07	0	0.00	1	71.70	72.00	-1	1,852	-0.05%
2019/01/02	0	0.00	2	70.15	71.00	-2	1,940	-0.10%
2018/12/28	0	0.00	1	69.30	69.50	-1	1,981	-0.05%
2018/12/27	0	0.00	1	68.20	68.50	-1	2,042	-0.05%
2018/12/26	1	66.80	0	0.00	66.80	1	2,144	0.05%
2018/12/25	2	67.95	0	0.00	68.00	2	2,452	0.08%
2018/12/24	1	71.90	0	0.00	70.20	1	2,540	0.04%
2018/12/22	0	0.00	3	72.13	72.10	-3	2,741	-0.11%
2018/12/19	0	0.00	1	68.00	68.00	-1	3,207	-0.03%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/13	2	67.35	1	69.50	66.50	1	3,247	0.03%
2018/12/12	1	64.60	1	65.10	65.50	0	3,258	0.00%
2018/12/10	0	0.00	1	63.00	62.80	-1	3,271	-0.03%
2018/12/07	2	62.85	0	0.00	62.80	2	3,266	0.06%
2018/12/06	1	65.70	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	68.10	0	0.00	66.70	1	3,271	0.03%
2018/12/04	1	70.10	1	72.00	69.20	0	3,270	0.00%
2018/12/03	1	66.90	1	67.40	68.10	0	3,266	0.00%
2018/11/30	2	65.95	0	0.00	66.30	2	3,250	0.06%
2018/11/29	0	0.00	1	67.90	68.40	-1	3,204	-0.03%
2018/11/28	1	66.20	39	66.96	67.00	-38	3,182	-1.19%
2018/11/26	0	0.00	1	67.50	67.50	-1	3,156	-0.03%
2018/11/23	1	71.40	0	0.00	71.50	1	3,095	0.03%
2018/11/19	0	0.00	2	73.00	73.60	-2	3,044	-0.07%
2018/11/16	40	73.33	0	0.00	72.20	40	3,064	1.31%
2018/11/14	1	77.60	2	76.80	75.30	-1	2,988	-0.03%
2018/11/09	1	67.70	1	69.00	69.50	0	2,814	0.00%
2018/11/08	0	0.00	1	68.80	68.50	-1	2,804	-0.04%
2018/11/07	2	71.10	2	69.95	69.60	0	2,775	0.00%
2018/11/06	1	68.40	0	0.00	68.80	1	2,758	0.04%
2018/11/05	1	69.20	2	68.35	68.20	-1	2,701	-0.04%
2018/11/02	0	0.00	1	62.60	66.10	-1	2,607	-0.04%
2018/11/01	1	59.10	0	0.00	60.10	1	2,550	0.04%
2018/10/22	1	65.70	0	0.00	65.70	1	2,438	0.04%
2018/10/17	0	0.00	1	66.20	66.20	-1	2,389	-0.04%
2018/10/16	1	66.50	0	0.00	66.50	1	2,372	0.04%
2018/10/12	3	66.73	0	0.00	67.80	3	2,333	0.13%
2018/10/11	0	0.00	1	66.20	66.20	-1	2,293	-0.04%
2018/10/09	1	73.30	0	0.00	73.50	1	2,249	0.04%
2018/10/08	2	73.80	0	0.00	72.90	2	2,207	0.09%
2018/10/05	2	78.10	2	74.05	73.30	0	2,158	0.00%
2018/10/04	1	78.70	0	0.00	79.50	1	2,087	0.05%
2018/10/03	1	85.40	1	84.50	81.30	0	1,987	0.00%
2018/10/02	1	81.90	0	0.00	83.40	1	1,699	0.06%
2018/10/01	1	83.70	1	84.90	83.90	0	1,624	0.00%
2018/09/28	0	0.00	2	76.00	77.70	-2	1,384	-0.14%
2018/09/26	2	73.70	5	73.92	75.50	-3	1,035	-0.29%
2018/09/25	1	66.70	17	65.56	68.70	-16	895	-1.79%
2018/09/21	17	62.24	0	0.00	62.50	17	894	1.90%
2018/09/20	0	0.00	2	62.60	62.00	-2	955	-0.21%
2018/09/19	1	63.20	1	62.60	62.60	0	983	0.00%
2018/09/18	1	63.50	0	0.00	61.80	1	1,028	0.10%
2018/09/06	5	68.00	0	0.00	67.60	5	1,807	0.28%
2018/08/24	0	0.00	1	73.20	71.10	-1	2,181	-0.05%
2018/08/23	1	75.00	0	0.00	74.10	1	2,207	0.05%
2018/08/14	0	0.00	1	70.40	70.80	-1	2,423	-0.04%
2018/08/02	0	0.00	1	77.40	77.20	-1	2,979	-0.03%
2018/08/01	0	0.00	1	78.90	78.80	-1	3,125	-0.03%
2018/07/27	0	0.00	24	77.28	77.00	-24	3,504	-0.68%
2018/07/26	24	77.95	0	0.00	77.20	24	3,502	0.69%
2018/07/20	1	76.50	0	0.00	76.20	1	4,024	0.02%
2018/06/28	5	82.66	5	84.20	81.60	0	5,442	0.00%
2018/06/26	1	82.10	2	84.80	83.00	-1	5,450	-0.02%
2018/06/22	1	100.50	0	0.00	100.50	1	5,521	0.02%
2018/06/20	0	0.00	1	107.00	106.00	-1	5,497	-0.02%
2018/06/19	0	0.00	1	117.50	108.00	-1	5,424	-0.02%
2018/06/14	1	111.50	1	112.50	108.00	0	5,174	0.00%
2018/06/13	3	105.33	15	103.70	110.00	-12	4,987	-0.24%
2018/06/12	2	102.25	1	100.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/08	2	101.50	1	100.00	99.90	1	4,794	0.02%
2018/06/07	8	103.50	0	0.00	101.00	8	4,782	0.17%
2018/06/06	1	100.00	1	101.00	99.80	0	4,751	0.00%
2018/06/04	1	102.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	2	98.60	1	99.90	98.40	1	4,651	0.02%
2018/05/29	1	93.90	3	97.83	95.00	-2	4,558	-0.04%
2018/05/28	0	0.00	2	92.70	92.50	-2	4,509	-0.04%
2018/05/25	3	95.93	0	0.00	95.80	3	4,475	0.07%
2018/05/24	0	0.00	1	97.00	99.00	-1	4,446	-0.02%
2018/05/23	0	0.00	1	99.20	98.50	-1	4,407	-0.02%
2018/05/22	2	103.50	2	104.00	104.00	0	4,355	0.00%
2018/05/21	4	102.38	1	102.50	102.50	3	4,308	0.07%
2018/05/16	1	104.00	1	106.50	103.50	0	4,234	0.00%
2018/05/15	1	104.50	0	0.00	108.50	1	4,123	0.02%
2018/05/11	2	104.50	2	108.00	102.50	0	4,048	0.00%
2018/05/10	7	105.93	7	104.57	103.50	0	3,906	0.00%
2018/05/09	2	104.25	1	106.00	106.00	1	3,763	0.03%
2018/05/08	0	0.00	1	97.70	96.50	-1	3,612	-0.03%
2018/05/07	6	106.42	5	107.70	106.00	1	3,498	0.03%
2018/05/04	1	111.50	1	111.50	110.50	0	3,367	0.00%
2018/04/30	2	152.25	0	0.00	151.00	2	3,199	0.06%
2018/04/27	1	150.50	3	145.00	153.50	-2	3,013	-0.07%
2018/04/26	3	160.00	3	150.00	146.50	0	2,816	0.00%
2018/04/25	9	159.56	8	159.88	162.50	1	2,694	0.04%
2018/04/24	2	168.50	0	0.00	157.00	2	2,570	0.08%
2018/04/20	1	191.00	0	0.00	165.00	1	2,303	0.04%
2018/04/19	1	185.50	1	181.00	180.00	0	2,062	0.00%
2018/04/16	1	173.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	2	168.75	170.00	-2	1,952	-0.10%
2018/04/12	0	0.00	2	167.25	170.00	-2	1,938	-0.10%
2018/04/11	6	165.58	1	160.00	171.50	5	1,884	0.27%
2018/04/10	1	172.50	8	157.56	156.00	-7	1,801	-0.39%
2018/04/09	1	180.00	1	178.00	170.00	0	1,692	0.00%
2018/04/03	1	170.50	1	168.50	170.50	0	1,604	0.00%
2018/04/02	12	149.08	7	149.36	155.00	5	1,525	0.33%
2018/03/30	3	128.50	0	0.00	128.50	3	1,217	0.25%
2018/03/29	0	0.00	2	117.00	117.00	-2	1,171	-0.17%
2018/03/28	1	111.50	0	0.00	106.50	1	1,120	0.09%
2018/03/27	3	106.00	0	0.00	108.00	3	1,008	0.30%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/22	0	0.00	1	88.70	87.60	-1	837	-0.12%
2018/03/21	2	90.70	0	0.00	89.10	2	826	0.24%
2018/02/21	0	0.00	1	75.90	76.10	-1	906	-0.11%
2018/02/06	1	72.30	0	0.00	74.30	1	868	0.12%
2018/01/12	1	88.80	2	89.40	89.00	-1	714	-0.14%
2018/01/11	1	87.20	0	0.00	87.00	1	658	0.15%
2018/01/09	0	0.00	1	86.00	82.60	-1	574	-0.17%